Last checked at 4 Jul 2023 17:34
Paragon Banking Group PLC:
Transaction in own shares
4 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 4 July 2023 |
Number of ordinary £1.00 shares purchased: | 184,697 |
Highest price paid per share: | 551.50p |
Lowest price paid per share: | 541.00p |
Volume weighted average price paid per share: | 547.2062p |
Following the purchase of these shares, the Company holds 4,762,381 of its ordinary shares in treasury and has 223,919,299 ordinary shares in issue (excluding treasury shares). The figure of 223,919,299 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 547.20 | 119,117 |
CHI-X | 547.13 | 24,888 |
BATE | 547.31 | 17,954 |
Aquis | 547.29 | 9,341 |
Turquoise | 547.23 | 13,397 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
138 | 542.5 | CHI-X | 16:29:41 |
43 | 542.5 | CHI-X | 16:29:16 |
77 | 542.5 | LSE | 16:28:09 |
46 | 542.5 | BATE | 16:28:04 |
175 | 543 | Aquis | 16:25:55 |
187 | 542.5 | BATE | 16:25:31 |
56 | 543 | Turquoise | 16:25:31 |
28 | 543 | Turquoise | 16:25:31 |
47 | 543 | LSE | 16:23:43 |
99 | 543 | LSE | 16:23:43 |
246 | 543 | LSE | 16:23:43 |
93 | 543 | LSE | 16:23:43 |
725 | 543 | LSE | 16:23:43 |
661 | 543 | LSE | 16:23:43 |
725 | 543 | LSE | 16:23:43 |
400 | 543 | LSE | 16:23:43 |
364 | 543 | LSE | 16:23:43 |
67 | 543 | Aquis | 16:23:40 |
111 | 543 | Turquoise | 16:23:39 |
137 | 543 | CHI-X | 16:23:39 |
197 | 543 | CHI-X | 16:23:39 |
120 | 543 | BATE | 16:23:39 |
122 | 543 | BATE | 16:23:39 |
143 | 543 | CHI-X | 16:23:39 |
167 | 543 | Turquoise | 16:23:39 |
15 | 543 | Aquis | 16:23:14 |
20 | 543 | Turquoise | 16:22:53 |
141 | 543 | Turquoise | 16:22:53 |
36 | 543 | Turquoise | 16:22:53 |
131 | 543 | Turquoise | 16:22:53 |
5 | 543 | BATE | 16:21:47 |
51 | 543 | BATE | 16:21:47 |
71 | 543 | BATE | 16:21:47 |
55 | 543 | BATE | 16:21:47 |
128 | 543 | BATE | 16:20:34 |
286 | 543 | BATE | 16:20:34 |
44 | 543 | BATE | 16:20:18 |
140 | 543 | Aquis | 16:20:04 |
117 | 543 | Aquis | 16:16:09 |
230 | 542.5 | CHI-X | 16:15:14 |
240 | 542.5 | CHI-X | 16:15:14 |
240 | 542.5 | LSE | 16:14:34 |
24 | 542.5 | BATE | 16:14:31 |
177 | 542.5 | BATE | 16:14:31 |
10 | 543 | Turquoise | 16:14:00 |
91 | 543 | Aquis | 16:14:00 |
91 | 543 | Aquis | 16:14:00 |
91 | 543 | Aquis | 16:14:00 |
240 | 543 | LSE | 16:13:55 |
240 | 543 | LSE | 16:13:55 |
68 | 543 | LSE | 16:13:55 |
228 | 543 | LSE | 16:13:55 |
12 | 543 | LSE | 16:13:55 |
62 | 543 | CHI-X | 16:13:55 |
172 | 543 | LSE | 16:13:55 |
121 | 543 | Turquoise | 16:13:55 |
1885 | 543 | LSE | 16:13:55 |
14 | 543 | CHI-X | 16:13:55 |
131 | 543 | Turquoise | 16:13:55 |
178 | 543 | CHI-X | 16:13:55 |
226 | 543 | CHI-X | 16:10:33 |
35 | 542.5 | LSE | 16:07:28 |
240 | 542.5 | LSE | 16:07:28 |
131 | 543 | Turquoise | 16:07:16 |
361 | 543 | LSE | 16:06:17 |
400 | 543 | LSE | 16:06:17 |
240 | 543 | LSE | 16:06:13 |
95 | 542 | LSE | 16:05:53 |
368 | 542 | LSE | 16:05:51 |
75 | 542 | CHI-X | 16:05:51 |
163 | 542 | CHI-X | 16:05:43 |
2 | 542 | CHI-X | 16:05:43 |
48 | 542.5 | BATE | 16:05:36 |
129 | 542.5 | BATE | 16:05:36 |
131 | 542.5 | Turquoise | 16:04:41 |
55 | 542 | LSE | 16:03:40 |
58 | 542 | LSE | 16:03:37 |
127 | 542 | LSE | 16:03:37 |
91 | 542.5 | Aquis | 16:03:33 |
75 | 542 | CHI-X | 16:03:05 |
165 | 542 | CHI-X | 16:02:37 |
177 | 542.5 | BATE | 16:02:27 |
75 | 542 | LSE | 16:01:31 |
161 | 542 | LSE | 16:01:31 |
244 | 542.5 | LSE | 16:01:31 |
42 | 542.5 | Turquoise | 16:01:23 |
89 | 542.5 | Turquoise | 16:01:23 |
91 | 542.5 | Aquis | 16:00:12 |
216 | 542 | LSE | 15:59:27 |
216 | 542 | LSE | 15:59:27 |
240 | 543 | CHI-X | 15:58:57 |
177 | 543 | BATE | 15:58:39 |
147 | 542.5 | LSE | 15:58:03 |
112 | 542.5 | LSE | 15:57:59 |
187 | 542.5 | LSE | 15:57:59 |
152 | 542.5 | LSE | 15:57:59 |
240 | 543 | LSE | 15:57:00 |
131 | 543 | Turquoise | 15:56:59 |
91 | 543 | Aquis | 15:56:59 |
146 | 543 | LSE | 15:54:53 |
177 | 543 | BATE | 15:54:41 |
91 | 543 | Aquis | 15:54:33 |
240 | 543.5 | CHI-X | 15:53:30 |
190 | 543 | LSE | 15:52:31 |
50 | 543 | LSE | 15:52:31 |
240 | 543 | LSE | 15:52:31 |
240 | 543 | LSE | 15:52:31 |
3 | 543 | LSE | 15:52:31 |
237 | 543 | LSE | 15:52:31 |
83 | 543 | LSE | 15:52:31 |
240 | 543 | LSE | 15:52:31 |
16 | 543 | BATE | 15:52:31 |
77 | 543 | LSE | 15:52:31 |
163 | 543 | LSE | 15:52:31 |
118 | 543 | BATE | 15:52:31 |
137 | 543 | LSE | 15:52:31 |
260 | 543 | LSE | 15:52:31 |
34 | 543 | BATE | 15:52:31 |
9 | 543 | BATE | 15:50:30 |
131 | 544 | Turquoise | 15:50:01 |
240 | 544 | CHI-X | 15:47:57 |
91 | 544 | Aquis | 15:47:18 |
78 | 544 | Turquoise | 15:47:16 |
53 | 544 | Turquoise | 15:47:16 |
66 | 544 | LSE | 15:47:16 |
184 | 544 | LSE | 15:47:16 |
240 | 544.5 | LSE | 15:47:14 |
240 | 544.5 | LSE | 15:44:24 |
216 | 544.5 | CHI-X | 15:42:09 |
240 | 544.5 | LSE | 15:42:04 |
91 | 544.5 | Aquis | 15:42:03 |
131 | 544.5 | Turquoise | 15:42:03 |
177 | 544.5 | BATE | 15:40:36 |
132 | 544.5 | LSE | 15:38:20 |
240 | 544.5 | LSE | 15:38:20 |
240 | 544.5 | LSE | 15:38:20 |
108 | 544.5 | LSE | 15:38:20 |
240 | 544.5 | LSE | 15:38:20 |
54 | 544.5 | CHI-X | 15:38:20 |
240 | 544.5 | LSE | 15:38:20 |
81 | 544.5 | CHI-X | 15:38:20 |
105 | 544.5 | CHI-X | 15:38:20 |
230 | 544.5 | LSE | 15:38:20 |
113 | 544.5 | CHI-X | 15:38:20 |
696 | 544.5 | LSE | 15:38:20 |
151 | 544.5 | CHI-X | 15:38:20 |
177 | 544.5 | BATE | 15:38:20 |
131 | 544.5 | Turquoise | 15:34:12 |
80 | 544.5 | LSE | 15:34:11 |
160 | 544.5 | LSE | 15:34:11 |
91 | 544 | Aquis | 15:32:50 |
177 | 544 | BATE | 15:31:14 |
44 | 544 | LSE | 15:30:10 |
241 | 544 | LSE | 15:30:10 |
264 | 544 | LSE | 15:30:10 |
459 | 544 | LSE | 15:30:10 |
131 | 544 | Turquoise | 15:30:10 |
240 | 544.5 | LSE | 15:29:33 |
91 | 544.5 | Aquis | 15:29:04 |
240 | 544.5 | LSE | 15:28:59 |
240 | 544.5 | CHI-X | 15:28:40 |
240 | 544.5 | LSE | 15:28:23 |
177 | 544.5 | BATE | 15:27:59 |
240 | 544.5 | LSE | 15:27:50 |
44 | 544.5 | LSE | 15:27:06 |
172 | 544.5 | LSE | 15:27:06 |
131 | 545 | Turquoise | 15:27:02 |
91 | 545 | Aquis | 15:26:07 |
240 | 544.5 | CHI-X | 15:25:51 |
160 | 544.5 | BATE | 15:25:03 |
17 | 544.5 | BATE | 15:25:03 |
240 | 544.5 | LSE | 15:24:50 |
131 | 545 | Turquoise | 15:23:22 |
17 | 544.5 | LSE | 15:23:08 |
111 | 544.5 | LSE | 15:23:08 |
223 | 544.5 | LSE | 15:23:08 |
129 | 544.5 | LSE | 15:23:08 |
73 | 544.5 | CHI-X | 15:23:08 |
177 | 544.5 | LSE | 15:23:08 |
68 | 544.5 | LSE | 15:23:08 |
240 | 544.5 | LSE | 15:23:08 |
91 | 545 | Aquis | 15:21:35 |
167 | 544.5 | CHI-X | 15:21:13 |
177 | 544.5 | BATE | 15:19:28 |
235 | 544.5 | LSE | 15:19:03 |
73 | 544.5 | LSE | 15:19:03 |
167 | 544.5 | LSE | 15:19:03 |
240 | 544.5 | CHI-X | 15:19:01 |
91 | 545 | Aquis | 15:18:03 |
244 | 545 | LSE | 15:18:02 |
131 | 545.5 | Turquoise | 15:17:52 |
236 | 545 | LSE | 15:15:44 |
236 | 545 | LSE | 15:15:44 |
83 | 545.5 | Aquis | 15:15:03 |
177 | 545.5 | BATE | 15:14:48 |
8 | 545.5 | Aquis | 15:14:21 |
240 | 545.5 | LSE | 15:14:21 |
240 | 545.5 | LSE | 15:14:21 |
202 | 545.5 | LSE | 15:14:21 |
244 | 545.5 | LSE | 15:14:21 |
38 | 545.5 | LSE | 15:14:21 |
131 | 545.5 | Turquoise | 15:14:21 |
1403 | 545.5 | LSE | 15:14:21 |
240 | 545.5 | CHI-X | 15:14:21 |
240 | 545.5 | LSE | 15:14:21 |
177 | 545.5 | BATE | 15:12:22 |
131 | 545.5 | Turquoise | 15:11:46 |
91 | 545.5 | Aquis | 15:11:29 |
61 | 544.5 | LSE | 15:11:28 |
240 | 545 | CHI-X | 15:11:04 |
177 | 545.5 | BATE | 15:10:09 |
131 | 545.5 | Turquoise | 15:09:09 |
696 | 545 | LSE | 15:09:04 |
216 | 545 | LSE | 15:09:04 |
91 | 545.5 | Aquis | 15:09:03 |
240 | 545.5 | LSE | 15:08:43 |
12 | 545.5 | CHI-X | 15:08:11 |
228 | 545.5 | CHI-X | 15:08:11 |
177 | 546 | BATE | 15:06:37 |
240 | 545.5 | LSE | 15:06:27 |
131 | 545.5 | Turquoise | 15:05:36 |
264 | 545.5 | LSE | 15:04:48 |
878 | 545.5 | LSE | 15:04:48 |
72 | 545.5 | LSE | 15:04:48 |
43 | 546 | CHI-X | 15:04:31 |
158 | 546 | CHI-X | 15:04:31 |
39 | 546 | CHI-X | 15:04:31 |
91 | 546 | Aquis | 15:04:17 |
177 | 546 | BATE | 15:02:19 |
131 | 546 | Turquoise | 15:00:58 |
240 | 546 | CHI-X | 14:59:49 |
91 | 546 | Aquis | 14:59:14 |
240 | 546 | LSE | 14:58:56 |
240 | 546 | LSE | 14:58:56 |
250 | 546 | LSE | 14:58:56 |
240 | 546 | LSE | 14:58:56 |
72 | 546.5 | LSE | 14:57:10 |
107 | 546.5 | LSE | 14:57:10 |
71 | 546.5 | LSE | 14:57:10 |
43 | 546.5 | BATE | 14:55:48 |
134 | 546.5 | BATE | 14:55:48 |
226 | 546.5 | LSE | 14:55:13 |
4 | 546.5 | LSE | 14:55:13 |
63 | 546.5 | Turquoise | 14:54:16 |
68 | 546.5 | Turquoise | 14:54:16 |
240 | 546.5 | CHI-X | 14:53:25 |
91 | 546.5 | Aquis | 14:53:02 |
65 | 546.5 | LSE | 14:52:48 |
175 | 546.5 | LSE | 14:52:48 |
240 | 546.5 | LSE | 14:52:48 |
174 | 546.5 | BATE | 14:51:16 |
3 | 546.5 | BATE | 14:51:16 |
259 | 546.5 | LSE | 14:50:24 |
91 | 546.5 | Aquis | 14:50:24 |
131 | 547.5 | Turquoise | 14:50:16 |
216 | 547.5 | LSE | 14:50:13 |
177 | 547.5 | LSE | 14:50:13 |
87 | 547.5 | LSE | 14:50:13 |
264 | 547.5 | CHI-X | 14:49:34 |
76 | 548 | LSE | 14:47:47 |
240 | 548 | LSE | 14:47:47 |
145 | 548 | LSE | 14:47:47 |
240 | 548 | LSE | 14:47:47 |
279 | 548 | Turquoise | 14:47:47 |
114 | 548 | Turquoise | 14:47:47 |
216 | 548 | CHI-X | 14:47:47 |
3 | 548 | CHI-X | 14:47:47 |
124 | 548 | BATE | 14:47:47 |
177 | 548 | BATE | 14:47:47 |
53 | 548 | BATE | 14:47:47 |
177 | 548 | BATE | 14:47:47 |
177 | 548 | BATE | 14:47:47 |
237 | 548 | CHI-X | 14:47:47 |
354 | 548 | BATE | 14:47:47 |
240 | 548 | CHI-X | 14:47:47 |
273 | 548 | Aquis | 14:47:47 |
131 | 548.5 | Turquoise | 14:47:44 |
91 | 548.5 | Aquis | 14:47:43 |
800 | 548.5 | LSE | 14:45:40 |
5181 | 548.5 | LSE | 14:45:40 |
76 | 548.5 | LSE | 14:45:35 |
183 | 548.5 | LSE | 14:45:35 |
131 | 548.5 | Turquoise | 14:45:33 |
91 | 548.5 | Aquis | 14:45:32 |
62 | 548.5 | CHI-X | 14:44:58 |
154 | 548.5 | CHI-X | 14:44:58 |
4 | 548.5 | CHI-X | 14:42:58 |
260 | 548.5 | CHI-X | 14:42:58 |
91 | 548 | Aquis | 14:40:25 |
131 | 547.5 | Turquoise | 14:35:44 |
240 | 547.5 | CHI-X | 14:35:44 |
131 | 546.5 | LSE | 14:31:12 |
109 | 546.5 | LSE | 14:31:12 |
177 | 546.5 | BATE | 14:31:12 |
11 | 546.5 | BATE | 14:31:12 |
91 | 546.5 | Aquis | 14:31:12 |
240 | 546.5 | LSE | 14:31:12 |
273 | 546.5 | Aquis | 14:31:12 |
28 | 546.5 | Turquoise | 14:31:12 |
131 | 546.5 | Turquoise | 14:31:12 |
166 | 546.5 | BATE | 14:31:12 |
1275 | 546.5 | LSE | 14:31:12 |
103 | 546.5 | Turquoise | 14:31:12 |
240 | 546.5 | LSE | 14:31:12 |
240 | 546 | CHI-X | 14:24:58 |
165 | 545.5 | LSE | 14:22:53 |
5 | 546 | CHI-X | 14:21:11 |
235 | 546 | CHI-X | 14:21:11 |
105 | 545.5 | LSE | 14:20:26 |
113 | 545.5 | LSE | 14:20:26 |
240 | 545.5 | LSE | 14:20:26 |
135 | 545.5 | LSE | 14:20:26 |
9 | 545.5 | LSE | 14:18:41 |
118 | 545.5 | LSE | 14:18:41 |
240 | 545.5 | LSE | 14:18:41 |
177 | 546.5 | BATE | 14:16:28 |
338 | 546.5 | CHI-X | 14:15:21 |
352 | 545.5 | LSE | 14:15:07 |
131 | 546.5 | Turquoise | 14:14:52 |
109 | 545.5 | LSE | 14:14:29 |
240 | 546.5 | LSE | 14:13:34 |
240 | 546.5 | LSE | 14:13:34 |
259 | 546.5 | LSE | 14:13:34 |
553 | 546.5 | LSE | 14:13:34 |
9 | 547 | BATE | 14:12:06 |
168 | 547 | BATE | 14:12:06 |
142 | 546 | CHI-X | 14:11:41 |
131 | 546.5 | Turquoise | 14:11:14 |
64 | 545 | LSE | 14:10:01 |
218 | 545 | LSE | 14:09:46 |
48 | 546 | LSE | 14:09:30 |
365 | 546 | LSE | 14:09:30 |
77 | 546 | LSE | 14:09:30 |
177 | 547 | BATE | 14:05:56 |
240 | 547 | CHI-X | 14:04:59 |
96 | 546 | LSE | 14:04:49 |
37 | 547 | Turquoise | 14:02:56 |
94 | 547 | Turquoise | 14:02:56 |
92 | 546.5 | LSE | 14:02:06 |
167 | 546.5 | LSE | 14:01:37 |
91 | 546.5 | Aquis | 13:59:46 |
260 | 547.5 | LSE | 13:59:12 |
220 | 548 | LSE | 13:59:12 |
240 | 548 | LSE | 13:59:12 |
14 | 548 | Aquis | 13:58:52 |
240 | 548 | CHI-X | 13:57:09 |
77 | 548 | Aquis | 13:57:08 |
720 | 548 | LSE | 13:57:05 |
175 | 548.5 | BATE | 13:57:00 |
2 | 548 | BATE | 13:57:00 |
131 | 548 | Turquoise | 13:55:45 |
27 | 547 | LSE | 13:51:11 |
255 | 547 | LSE | 13:51:11 |
199 | 547 | LSE | 13:49:47 |
225 | 547.5 | LSE | 13:48:53 |
32 | 548.5 | BATE | 13:48:38 |
145 | 548 | BATE | 13:48:38 |
240 | 547.5 | CHI-X | 13:48:22 |
131 | 548 | Turquoise | 13:46:48 |
254 | 547.5 | LSE | 13:46:06 |
91 | 547.5 | Aquis | 13:44:55 |
255 | 547.5 | LSE | 13:44:00 |
225 | 548 | LSE | 13:41:58 |
240 | 548 | LSE | 13:39:41 |
177 | 548.5 | BATE | 13:39:36 |
240 | 548.5 | CHI-X | 13:39:35 |
131 | 548.5 | Turquoise | 13:38:08 |
231 | 548 | LSE | 13:38:02 |
59 | 548.5 | LSE | 13:37:15 |
181 | 548.5 | LSE | 13:37:15 |
249 | 548.5 | LSE | 13:37:15 |
353 | 548.5 | LSE | 13:34:47 |
179 | 549 | LSE | 13:34:18 |
188 | 549 | LSE | 13:34:18 |
240 | 549 | CHI-X | 13:32:51 |
32 | 549.5 | BATE | 13:32:40 |
145 | 549.5 | BATE | 13:32:40 |
97 | 549 | Aquis | 13:32:00 |
231 | 549 | LSE | 13:32:00 |
85 | 549.5 | Aquis | 13:31:57 |
91 | 549.5 | Aquis | 13:31:57 |
131 | 549.5 | Turquoise | 13:31:11 |
240 | 549.5 | LSE | 13:30:05 |
240 | 549.5 | LSE | 13:30:05 |
240 | 549.5 | LSE | 13:30:05 |
240 | 549.5 | LSE | 13:30:05 |
97 | 549.5 | LSE | 13:30:05 |
240 | 549.5 | LSE | 13:30:05 |
152 | 549.5 | LSE | 13:30:05 |
71 | 550 | CHI-X | 13:23:44 |
283 | 550 | CHI-X | 13:23:44 |
177 | 550.5 | BATE | 13:23:25 |
131 | 550 | Turquoise | 13:22:14 |
126 | 549.5 | CHI-X | 13:20:49 |
187 | 549.5 | LSE | 13:20:37 |
195 | 549.5 | LSE | 13:20:37 |
338 | 549.5 | LSE | 13:18:23 |
34 | 549.5 | CHI-X | 13:18:23 |
91 | 549.5 | CHI-X | 13:18:23 |
783 | 550 | LSE | 13:18:17 |
137 | 550.5 | BATE | 13:18:16 |
40 | 550.5 | BATE | 13:18:16 |
131 | 550 | Turquoise | 13:17:20 |
177 | 549.5 | LSE | 13:16:23 |
4 | 549.5 | CHI-X | 13:16:22 |
91 | 550 | Aquis | 13:16:22 |
40 | 549.5 | CHI-X | 13:14:33 |
71 | 549.5 | CHI-X | 13:13:59 |
177 | 550.5 | BATE | 13:13:18 |
226 | 549.5 | LSE | 13:12:19 |
131 | 550 | Turquoise | 13:12:17 |
254 | 550 | LSE | 13:11:11 |
97 | 550 | Aquis | 13:09:30 |
255 | 550 | LSE | 13:09:30 |
225 | 550.5 | LSE | 13:08:18 |
240 | 550.5 | CHI-X | 13:08:16 |
177 | 550.5 | BATE | 13:08:06 |
26 | 550.5 | Aquis | 13:06:05 |
65 | 550.5 | Aquis | 13:06:04 |
67 | 550.5 | Aquis | 13:06:04 |
85 | 550.5 | Aquis | 13:06:04 |
91 | 550.5 | Aquis | 13:06:04 |
219 | 550.5 | Aquis | 13:06:03 |
240 | 550.5 | LSE | 13:06:03 |
375 | 550.5 | LSE | 13:06:03 |
240 | 550.5 | LSE | 13:06:03 |
240 | 550.5 | LSE | 13:06:03 |
240 | 550.5 | LSE | 13:06:03 |
240 | 550.5 | LSE | 13:06:03 |
2455 | 550.5 | LSE | 13:06:03 |
177 | 550.5 | BATE | 13:06:03 |
240 | 550.5 | LSE | 13:06:03 |
177 | 550.5 | BATE | 13:06:03 |
240 | 550.5 | CHI-X | 13:06:03 |
177 | 550.5 | BATE | 13:06:03 |
240 | 551 | CHI-X | 13:04:26 |
345 | 551 | LSE | 13:04:22 |
62 | 551 | Turquoise | 13:04:21 |
69 | 551 | Turquoise | 13:04:21 |
131 | 551 | Turquoise | 13:02:00 |
2 | 550.5 | Aquis | 12:58:23 |
64 | 550.5 | LSE | 12:58:23 |
171 | 550.5 | LSE | 12:58:23 |
91 | 550.5 | CHI-X | 12:58:23 |
149 | 550.5 | CHI-X | 12:58:19 |
131 | 550.5 | Turquoise | 12:55:30 |
131 | 550.5 | Turquoise | 12:51:36 |
236 | 550 | LSE | 12:51:27 |
177 | 550 | BATE | 12:42:39 |
259 | 550 | CHI-X | 12:42:39 |
41 | 550 | Turquoise | 12:39:53 |
90 | 550 | Turquoise | 12:39:53 |
349 | 550 | LSE | 12:39:48 |
367 | 549.5 | LSE | 12:37:53 |
240 | 549.5 | CHI-X | 12:37:39 |
69 | 549.5 | Aquis | 12:35:22 |
353 | 549.5 | LSE | 12:35:22 |
98 | 549.5 | Aquis | 12:35:22 |
177 | 549.5 | BATE | 12:35:22 |
221 | 549.5 | CHI-X | 12:35:22 |
354 | 549.5 | BATE | 12:35:22 |
4 | 549.5 | BATE | 12:35:22 |
173 | 549.5 | BATE | 12:35:22 |
198 | 550 | LSE | 12:33:07 |
240 | 550 | LSE | 12:33:07 |
86 | 550 | LSE | 12:33:07 |
240 | 550 | LSE | 12:33:07 |
131 | 550 | Turquoise | 12:33:07 |
1313 | 550 | LSE | 12:33:07 |
221 | 550 | CHI-X | 12:33:07 |
239 | 550 | LSE | 12:33:07 |
42 | 550 | LSE | 12:30:55 |
259 | 550 | CHI-X | 12:27:35 |
240 | 550 | LSE | 12:27:30 |
240 | 550 | LSE | 12:25:21 |
16 | 550 | LSE | 12:22:50 |
224 | 550 | LSE | 12:22:50 |
23 | 550 | Turquoise | 12:20:49 |
108 | 550 | Turquoise | 12:20:49 |
240 | 550 | LSE | 12:20:14 |
240 | 550 | LSE | 12:18:32 |
14 | 550 | Turquoise | 12:18:11 |
117 | 550 | Turquoise | 12:18:11 |
240 | 550 | LSE | 12:16:54 |
131 | 550 | Turquoise | 12:15:48 |
367 | 550 | LSE | 12:15:48 |
91 | 547.5 | Aquis | 12:08:14 |
240 | 547.5 | CHI-X | 12:06:38 |
42 | 547 | LSE | 12:06:12 |
177 | 547.5 | BATE | 12:06:12 |
184 | 547 | LSE | 12:05:52 |
254 | 547.5 | LSE | 12:05:50 |
131 | 547.5 | Turquoise | 12:05:50 |
91 | 547.5 | Aquis | 12:03:54 |
101 | 547.5 | Aquis | 12:03:54 |
121 | 547.5 | Turquoise | 12:03:48 |
360 | 547.5 | LSE | 12:03:48 |
34 | 547.5 | BATE | 12:03:48 |
143 | 547.5 | BATE | 12:03:48 |
177 | 547.5 | BATE | 12:03:48 |
141 | 548 | Turquoise | 12:02:17 |
184 | 548 | LSE | 12:02:17 |
245 | 548 | LSE | 12:02:17 |
360 | 548 | LSE | 12:02:16 |
240 | 548 | CHI-X | 12:02:16 |
283 | 548 | LSE | 12:02:12 |
77 | 548 | LSE | 12:02:12 |
210 | 547.5 | LSE | 12:01:18 |
61 | 547.5 | LSE | 11:58:32 |
380 | 547.5 | LSE | 11:58:32 |
81 | 547.5 | Aquis | 11:58:31 |
251 | 547.5 | CHI-X | 11:58:04 |
172 | 547.5 | LSE | 11:57:37 |
60 | 547.5 | LSE | 11:57:37 |
128 | 547.5 | LSE | 11:57:37 |
9 | 547.5 | Aquis | 11:56:18 |
96 | 547.5 | Aquis | 11:56:18 |
145 | 547.5 | LSE | 11:56:18 |
215 | 547.5 | LSE | 11:56:18 |
82 | 547.5 | Aquis | 11:56:09 |
156 | 547.5 | CHI-X | 11:56:06 |
84 | 547.5 | CHI-X | 11:56:06 |
131 | 547 | Turquoise | 11:53:43 |
160 | 547 | LSE | 11:53:43 |
177 | 547 | BATE | 11:53:43 |
177 | 547 | BATE | 11:53:43 |
200 | 547 | LSE | 11:53:43 |
240 | 547.5 | LSE | 11:53:43 |
145 | 547.5 | LSE | 11:53:43 |
215 | 547.5 | LSE | 11:53:43 |
86 | 547.5 | CHI-X | 11:53:43 |
1972 | 547.5 | LSE | 11:53:43 |
154 | 547.5 | CHI-X | 11:53:43 |
177 | 547.5 | LSE | 11:53:43 |
229 | 547 | CHI-X | 11:49:27 |
244 | 547 | LSE | 11:48:46 |
83 | 547.5 | Aquis | 11:48:01 |
131 | 547 | Turquoise | 11:42:41 |
360 | 546.5 | LSE | 11:38:25 |
177 | 546.5 | BATE | 11:38:00 |
94 | 546.5 | Aquis | 11:35:57 |
367 | 546.5 | LSE | 11:35:57 |
129 | 546.5 | LSE | 11:35:57 |
240 | 546.5 | LSE | 11:35:57 |
5 | 546.5 | BATE | 11:35:57 |
111 | 546.5 | LSE | 11:35:45 |
72 | 546.5 | LSE | 11:35:45 |
2 | 547 | Turquoise | 11:35:45 |
129 | 547 | Turquoise | 11:35:45 |
168 | 546.5 | LSE | 11:34:29 |
240 | 547 | CHI-X | 11:34:29 |
184 | 546.5 | BATE | 11:32:50 |
52 | 547 | Turquoise | 11:31:40 |
79 | 547 | Turquoise | 11:31:40 |
136 | 547 | CHI-X | 11:30:49 |
229 | 547 | CHI-X | 11:30:49 |
91 | 546.5 | Aquis | 11:30:08 |
191 | 546.5 | LSE | 11:30:08 |
23 | 546.5 | Aquis | 11:30:08 |
251 | 546.5 | LSE | 11:30:08 |
68 | 546.5 | Aquis | 11:30:08 |
240 | 547 | LSE | 11:29:54 |
518 | 547 | LSE | 11:29:54 |
1680 | 547 | LSE | 11:29:54 |
7 | 547 | Turquoise | 11:27:00 |
62 | 547 | Turquoise | 11:27:00 |
62 | 547 | Turquoise | 11:27:00 |
176 | 546.5 | BATE | 11:26:38 |
166 | 546.5 | BATE | 11:24:29 |
131 | 547 | Turquoise | 11:24:29 |
115 | 546.5 | CHI-X | 11:24:23 |
240 | 545.5 | CHI-X | 11:21:07 |
21 | 547 | BATE | 11:15:41 |
156 | 547 | BATE | 11:15:41 |
240 | 545.5 | LSE | 11:14:30 |
131 | 545.5 | Turquoise | 11:12:08 |
240 | 545.5 | LSE | 11:10:07 |
56 | 545.5 | CHI-X | 11:09:17 |
184 | 545.5 | CHI-X | 11:09:17 |
91 | 545.5 | Aquis | 11:08:55 |
240 | 547.5 | LSE | 11:07:49 |
227 | 547.5 | LSE | 11:05:47 |
168 | 547.5 | LSE | 11:05:47 |
349 | 548 | LSE | 11:05:46 |
177 | 548 | BATE | 11:03:41 |
128 | 548 | LSE | 11:03:32 |
400 | 548 | LSE | 11:03:32 |
131 | 548.5 | Turquoise | 11:03:14 |
432 | 548.5 | LSE | 11:03:09 |
95 | 548.5 | CHI-X | 11:02:58 |
145 | 548.5 | CHI-X | 11:02:58 |
91 | 548 | Aquis | 11:02:52 |
91 | 548.5 | Aquis | 11:00:59 |
216 | 548.5 | LSE | 11:00:59 |
1 | 548.5 | LSE | 11:00:59 |
168 | 548.5 | LSE | 11:00:56 |
478 | 548.5 | LSE | 11:00:56 |
177 | 549 | BATE | 11:00:48 |
240 | 549 | CHI-X | 11:00:33 |
131 | 549.5 | Turquoise | 11:00:11 |
5 | 548.5 | LSE | 10:59:44 |
8 | 548.5 | LSE | 10:59:20 |
9 | 549 | Aquis | 10:58:54 |
82 | 549 | Aquis | 10:58:54 |
240 | 549 | LSE | 10:58:28 |
240 | 549 | LSE | 10:58:28 |
264 | 549 | LSE | 10:58:28 |
540 | 549 | LSE | 10:58:28 |
177 | 549 | BATE | 10:58:28 |
240 | 549 | CHI-X | 10:58:28 |
131 | 549.5 | Turquoise | 10:49:34 |
216 | 549 | LSE | 10:48:27 |
240 | 549 | LSE | 10:48:27 |
91 | 549 | Aquis | 10:48:27 |
101 | 549 | Aquis | 10:42:26 |
442 | 549 | LSE | 10:42:26 |
129 | 549.5 | BATE | 10:42:26 |
208 | 549.5 | BATE | 10:42:26 |
1255 | 549.5 | LSE | 10:39:55 |
2864 | 549.5 | LSE | 10:39:55 |
230 | 549.5 | LSE | 10:39:55 |
198 | 549.5 | LSE | 10:39:55 |
518 | 549.5 | LSE | 10:39:55 |
131 | 549.5 | Turquoise | 10:39:55 |
240 | 549.5 | CHI-X | 10:39:55 |
131 | 549.5 | Turquoise | 10:35:45 |
177 | 549.5 | BATE | 10:35:45 |
708 | 549.5 | BATE | 10:35:45 |
189 | 549.5 | CHI-X | 10:35:45 |
194 | 549.5 | BATE | 10:35:45 |
51 | 549.5 | CHI-X | 10:35:45 |
231 | 549.5 | CHI-X | 10:35:45 |
4 | 549.5 | Turquoise | 10:30:45 |
127 | 549.5 | Turquoise | 10:30:45 |
81 | 549.5 | Aquis | 10:30:45 |
273 | 549.5 | Aquis | 10:30:45 |
91 | 549.5 | Aquis | 10:30:45 |
213 | 549.5 | CHI-X | 10:30:45 |
36 | 549.5 | CHI-X | 10:30:45 |
240 | 549.5 | CHI-X | 10:30:45 |
288 | 548.5 | LSE | 10:27:58 |
240 | 548 | LSE | 10:27:52 |
540 | 548 | LSE | 10:27:49 |
131 | 548 | Turquoise | 10:27:48 |
240 | 548 | CHI-X | 10:26:24 |
131 | 548 | Turquoise | 10:25:29 |
149 | 548 | CHI-X | 10:24:24 |
91 | 548 | CHI-X | 10:24:24 |
217 | 547.5 | LSE | 10:24:21 |
648 | 548 | LSE | 10:24:20 |
131 | 548 | Turquoise | 10:23:31 |
131 | 548 | Turquoise | 10:21:28 |
240 | 547.5 | CHI-X | 10:19:26 |
91 | 547.5 | Aquis | 10:19:21 |
293 | 547.5 | LSE | 10:19:21 |
183 | 547.5 | LSE | 10:19:21 |
131 | 548 | Turquoise | 10:19:21 |
184 | 547.5 | LSE | 10:19:14 |
540 | 548 | LSE | 10:19:14 |
217 | 547 | LSE | 10:18:09 |
425 | 547 | LSE | 10:18:09 |
177 | 547 | BATE | 10:18:09 |
225 | 547.5 | CHI-X | 10:17:38 |
15 | 547.5 | CHI-X | 10:17:38 |
591 | 547.5 | LSE | 10:17:32 |
14 | 547.5 | LSE | 10:17:03 |
400 | 547.5 | LSE | 10:17:03 |
612 | 546.5 | LSE | 10:16:36 |
131 | 547 | Turquoise | 10:16:30 |
91 | 547 | Aquis | 10:16:22 |
240 | 547 | CHI-X | 10:15:16 |
177 | 547 | BATE | 10:15:07 |
164 | 546.5 | LSE | 10:14:17 |
217 | 546.5 | LSE | 10:14:17 |
131 | 547.5 | Turquoise | 10:14:02 |
91 | 547 | Aquis | 10:13:01 |
502 | 546.5 | LSE | 10:09:40 |
481 | 547 | LSE | 10:09:40 |
91 | 547 | Aquis | 10:09:17 |
113 | 547 | BATE | 10:09:17 |
64 | 547 | BATE | 10:09:17 |
72 | 547 | CHI-X | 10:09:17 |
168 | 547 | CHI-X | 10:09:17 |
217 | 547 | LSE | 10:07:41 |
131 | 547.5 | Turquoise | 10:05:17 |
195 | 547 | LSE | 10:02:43 |
248 | 547 | LSE | 10:02:43 |
177 | 547 | BATE | 10:02:43 |
518 | 547.5 | LSE | 10:02:41 |
240 | 547.5 | CHI-X | 10:02:09 |
230 | 547 | LSE | 10:00:39 |
46 | 548 | Turquoise | 10:00:34 |
54 | 548 | Turquoise | 10:00:34 |
31 | 547.5 | Turquoise | 10:00:34 |
91 | 548 | Aquis | 10:00:10 |
249 | 547 | LSE | 09:58:31 |
104 | 548 | CHI-X | 09:57:15 |
136 | 548 | CHI-X | 09:57:15 |
120 | 547.5 | LSE | 09:56:32 |
312 | 547.5 | LSE | 09:56:32 |
528 | 547.5 | LSE | 09:56:32 |
177 | 548 | BATE | 09:56:17 |
131 | 548 | Turquoise | 09:56:17 |
76 | 549 | Aquis | 09:55:17 |
15 | 549.5 | Aquis | 09:55:17 |
240 | 548 | LSE | 09:54:29 |
531 | 548.5 | LSE | 09:53:22 |
58 | 548.5 | LSE | 09:53:22 |
240 | 549 | CHI-X | 09:53:20 |
543 | 549 | LSE | 09:53:13 |
177 | 549.5 | BATE | 09:52:23 |
131 | 549.5 | Turquoise | 09:52:08 |
91 | 549.5 | Aquis | 09:51:50 |
68 | 549 | LSE | 09:50:43 |
100 | 549 | LSE | 09:50:43 |
30 | 550 | CHI-X | 09:49:56 |
210 | 550 | CHI-X | 09:49:56 |
217 | 549 | LSE | 09:49:55 |
259 | 549.5 | LSE | 09:49:51 |
242 | 550 | BATE | 09:48:22 |
131 | 549 | Turquoise | 09:47:59 |
168 | 548 | LSE | 09:47:36 |
91 | 549 | Aquis | 09:47:36 |
99 | 548.5 | LSE | 09:46:55 |
117 | 548.5 | LSE | 09:46:55 |
105 | 549.5 | LSE | 09:45:52 |
155 | 549.5 | LSE | 09:45:52 |
240 | 550 | CHI-X | 09:44:42 |
220 | 550 | LSE | 09:44:26 |
112 | 549.5 | BATE | 09:44:21 |
394 | 550 | LSE | 09:42:33 |
461 | 550.5 | LSE | 09:42:33 |
231 | 549.5 | CHI-X | 09:42:31 |
91 | 550 | Aquis | 09:42:31 |
131 | 550.5 | Turquoise | 09:42:17 |
17 | 549.5 | BATE | 09:42:13 |
249 | 550 | CHI-X | 09:42:13 |
220 | 550.5 | LSE | 09:40:21 |
169 | 550.5 | LSE | 09:40:21 |
83 | 550 | LSE | 09:38:13 |
166 | 550 | LSE | 09:38:13 |
216 | 549.5 | LSE | 09:36:09 |
451 | 550 | LSE | 09:36:09 |
168 | 549.5 | BATE | 09:36:05 |
169 | 550 | BATE | 09:36:05 |
89 | 550 | Aquis | 09:35:28 |
93 | 550 | Aquis | 09:35:28 |
5 | 550 | Turquoise | 09:35:26 |
137 | 550 | Turquoise | 09:35:26 |
120 | 550 | Turquoise | 09:35:26 |
228 | 550 | CHI-X | 09:34:00 |
628 | 550 | LSE | 09:34:00 |
12 | 550 | CHI-X | 09:34:00 |
578 | 550.5 | LSE | 09:33:36 |
177 | 550.5 | BATE | 09:33:36 |
240 | 550.5 | CHI-X | 09:33:36 |
91 | 550.5 | Aquis | 09:33:36 |
131 | 551 | Turquoise | 09:33:36 |
170 | 551.5 | LSE | 09:32:50 |
424 | 551.5 | LSE | 09:32:50 |
240 | 551 | LSE | 09:32:02 |
840 | 551 | LSE | 09:32:02 |
93 | 551 | BATE | 09:32:02 |
240 | 551 | LSE | 09:32:02 |
1694 | 551 | LSE | 09:32:02 |
131 | 551 | Turquoise | 09:32:02 |
240 | 551 | CHI-X | 09:32:02 |
84 | 551 | BATE | 09:32:02 |
131 | 551 | Turquoise | 09:32:02 |
91 | 551 | Aquis | 09:32:02 |
716 | 551 | BATE | 09:32:02 |
132 | 551 | Aquis | 09:32:02 |
107 | 550.5 | CHI-X | 09:30:32 |
133 | 550.5 | CHI-X | 09:30:32 |
60 | 550 | Aquis | 09:30:16 |
83 | 549 | Aquis | 09:28:16 |
184 | 548 | LSE | 09:24:54 |
473 | 548.5 | LSE | 09:24:54 |
240 | 548.5 | CHI-X | 09:23:45 |
777 | 548.5 | LSE | 09:23:43 |
8 | 548.5 | LSE | 09:23:41 |
370 | 548.5 | LSE | 09:23:41 |
669 | 548 | LSE | 09:23:41 |
242 | 548.5 | LSE | 09:23:41 |
143 | 548.5 | LSE | 09:23:41 |
131 | 548 | Turquoise | 09:23:41 |
69 | 547.5 | Aquis | 09:20:55 |
240 | 547.5 | LSE | 09:20:55 |
92 | 547.5 | LSE | 09:20:55 |
168 | 547.5 | LSE | 09:20:55 |
24 | 548 | Turquoise | 09:20:52 |
107 | 548 | Turquoise | 09:20:52 |
169 | 547.5 | BATE | 09:19:50 |
73 | 547.5 | CHI-X | 09:19:50 |
22 | 547.5 | Aquis | 09:19:50 |
89 | 547.5 | Aquis | 09:19:50 |
167 | 547.5 | CHI-X | 09:19:50 |
131 | 547.5 | Turquoise | 09:16:57 |
177 | 547.5 | BATE | 09:16:57 |
908 | 547.5 | LSE | 09:16:57 |
772 | 548 | LSE | 09:16:57 |
131 | 547 | Turquoise | 09:13:56 |
240 | 547 | CHI-X | 09:13:56 |
1 | 546.5 | CHI-X | 09:10:19 |
114 | 546.5 | CHI-X | 09:10:19 |
125 | 546.5 | CHI-X | 09:10:19 |
540 | 546.5 | LSE | 09:08:56 |
131 | 546.5 | Turquoise | 09:06:51 |
91 | 546.5 | Aquis | 09:06:37 |
143 | 546.5 | LSE | 09:06:25 |
260 | 546.5 | LSE | 09:06:25 |
54 | 546.5 | LSE | 09:06:25 |
6 | 546.5 | CHI-X | 09:05:57 |
234 | 546.5 | CHI-X | 09:05:13 |
404 | 546.5 | LSE | 09:04:15 |
154 | 546.5 | LSE | 09:04:15 |
177 | 546 | BATE | 09:02:48 |
131 | 546.5 | Turquoise | 09:02:24 |
91 | 547 | Aquis | 09:02:20 |
160 | 546 | LSE | 09:02:09 |
185 | 546 | LSE | 09:02:09 |
95 | 546.5 | CHI-X | 09:01:22 |
145 | 546.5 | CHI-X | 09:01:22 |
260 | 546 | LSE | 08:59:29 |
69 | 546.5 | LSE | 08:59:29 |
151 | 546.5 | LSE | 08:59:29 |
32 | 548 | BATE | 08:57:37 |
145 | 547.5 | BATE | 08:57:37 |
240 | 546.5 | LSE | 08:57:33 |
113 | 547 | Turquoise | 08:57:27 |
18 | 547 | Turquoise | 08:57:27 |
91 | 547.5 | Aquis | 08:57:16 |
214 | 547 | CHI-X | 08:55:47 |
26 | 547.5 | CHI-X | 08:55:47 |
240 | 546.5 | LSE | 08:55:35 |
240 | 547.5 | LSE | 08:52:50 |
47 | 547.5 | LSE | 08:50:41 |
179 | 547.5 | LSE | 08:50:41 |
254 | 548 | LSE | 08:50:41 |
143 | 548 | Turquoise | 08:50:24 |
91 | 548 | Aquis | 08:50:22 |
177 | 548 | BATE | 08:48:54 |
127 | 548 | LSE | 08:48:32 |
83 | 548 | LSE | 08:48:32 |
145 | 548 | LSE | 08:48:32 |
167 | 548 | LSE | 08:48:32 |
86 | 548 | Aquis | 08:48:09 |
142 | 548 | Turquoise | 08:48:09 |
95 | 549 | CHI-X | 08:48:09 |
145 | 549 | CHI-X | 08:48:09 |
145 | 549 | CHI-X | 08:46:20 |
175 | 549 | CHI-X | 08:46:20 |
120 | 548.5 | Turquoise | 08:46:19 |
1018 | 548.5 | LSE | 08:46:19 |
268 | 548.5 | Aquis | 08:46:19 |
19 | 549 | LSE | 08:46:19 |
96 | 548.5 | Aquis | 08:46:19 |
883 | 549 | LSE | 08:46:19 |
40 | 547.5 | CHI-X | 08:43:24 |
50 | 547.5 | CHI-X | 08:43:24 |
70 | 547.5 | CHI-X | 08:43:24 |
177 | 547.5 | BATE | 08:43:15 |
259 | 547.5 | LSE | 08:43:15 |
230 | 547.5 | LSE | 08:40:47 |
177 | 547.5 | BATE | 08:39:02 |
125 | 547.5 | Turquoise | 08:39:00 |
895 | 547.5 | LSE | 08:38:53 |
125 | 546.5 | Turquoise | 08:31:43 |
734 | 546 | LSE | 08:31:36 |
240 | 546 | CHI-X | 08:31:36 |
160 | 546 | BATE | 08:31:36 |
194 | 546.5 | BATE | 08:31:14 |
240 | 545 | LSE | 08:25:51 |
240 | 545 | CHI-X | 08:24:10 |
240 | 545 | LSE | 08:23:26 |
121 | 544.5 | Turquoise | 08:21:35 |
1016 | 544.5 | LSE | 08:21:35 |
181 | 544.5 | BATE | 08:21:35 |
216 | 544.5 | CHI-X | 08:21:35 |
240 | 545 | LSE | 08:21:35 |
1144 | 545 | LSE | 08:21:35 |
157 | 545 | LSE | 08:21:35 |
83 | 545 | LSE | 08:21:35 |
131 | 545 | Turquoise | 08:21:35 |
141 | 545 | Turquoise | 08:21:35 |
177 | 545 | BATE | 08:21:35 |
717 | 545 | LSE | 08:21:35 |
173 | 545 | BATE | 08:21:35 |
264 | 545 | CHI-X | 08:21:35 |
91 | 545 | Aquis | 08:21:35 |
96 | 545 | Aquis | 08:21:35 |
3 | 541 | LSE | 08:10:02 |
240 | 541 | CHI-X | 08:09:43 |
240 | 541 | LSE | 08:07:54 |
240 | 541 | LSE | 08:05:40 |
226 | 542 | LSE | 08:03:34 |
254 | 542.5 | LSE | 08:03:05 |