Last checked at 22 Jun 2023 17:31
Paragon Banking Group PLC:
Transaction in own shares
22 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 22 June 2023 |
Number of ordinary £1.00 shares purchased: | 167,465 |
Highest price paid per share: | 553.50p |
Lowest price paid per share: | 531.50p |
Volume weighted average price paid per share: | 542.5295p |
Following the purchase of these shares, the Company holds 3,317,469 of its ordinary shares in treasury and has 225,364,211 ordinary shares in issue (excluding treasury shares). The figure of 225,364,211 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 542.53 | 109,904 |
CHI-X | 542.47 | 22,234 |
BATE | 542.60 | 14,872 |
Aquis | 542.52 | 8,997 |
Turquoise | 542.57 | 11,458 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
224 | 534.5 | LSE | 16:28:15 |
73 | 535 | BATE | 16:27:30 |
157 | 535 | BATE | 16:27:30 |
9 | 535 | BATE | 16:27:30 |
96 | 534.5 | Turquoise | 16:27:28 |
158 | 534.5 | Turquoise | 16:27:28 |
127 | 534.5 | Aquis | 16:27:28 |
137 | 534.5 | Aquis | 16:27:28 |
709 | 535 | LSE | 16:27:28 |
290 | 535 | LSE | 16:27:28 |
624 | 535 | LSE | 16:27:28 |
197 | 535 | Aquis | 16:27:24 |
265 | 535 | CHI-X | 16:27:24 |
207 | 535 | LSE | 16:27:23 |
552 | 535 | LSE | 16:27:23 |
600 | 535 | LSE | 16:27:23 |
124 | 534 | BATE | 16:25:20 |
225 | 534 | BATE | 16:25:20 |
163 | 534 | CHI-X | 16:24:55 |
154 | 534 | CHI-X | 16:23:15 |
259 | 534 | CHI-X | 16:21:35 |
177 | 534 | LSE | 16:19:55 |
63 | 534 | LSE | 16:19:46 |
564 | 534 | LSE | 16:19:46 |
90 | 534 | LSE | 16:19:46 |
88 | 534 | Aquis | 16:19:04 |
268 | 534 | BATE | 16:18:27 |
84 | 534 | LSE | 16:18:22 |
600 | 534 | LSE | 16:18:22 |
120 | 534 | Turquoise | 16:18:20 |
91 | 533.5 | CHI-X | 16:18:15 |
70 | 533 | CHI-X | 16:16:35 |
304 | 533 | CHI-X | 16:16:10 |
480 | 533 | LSE | 16:15:46 |
123 | 532.5 | Turquoise | 16:15:45 |
22 | 532 | Turquoise | 16:14:39 |
4 | 532 | Turquoise | 16:14:31 |
87 | 532 | Turquoise | 16:14:31 |
240 | 531.5 | LSE | 16:13:59 |
240 | 531.5 | LSE | 16:13:59 |
240 | 531.5 | LSE | 16:13:59 |
167 | 531.5 | CHI-X | 16:13:59 |
74 | 531.5 | LSE | 16:13:59 |
240 | 531.5 | LSE | 16:13:59 |
51 | 531.5 | CHI-X | 16:13:59 |
88 | 531.5 | Aquis | 16:13:59 |
146 | 532.5 | BATE | 16:13:32 |
127 | 531.5 | LSE | 16:13:15 |
166 | 531.5 | LSE | 16:13:15 |
113 | 531.5 | LSE | 16:12:21 |
113 | 532 | Turquoise | 16:12:02 |
146 | 532.5 | BATE | 16:10:41 |
218 | 532 | CHI-X | 16:10:25 |
240 | 532 | LSE | 16:09:56 |
240 | 532 | LSE | 16:09:56 |
240 | 532 | LSE | 16:09:56 |
88 | 532.5 | Aquis | 16:09:55 |
113 | 532.5 | Turquoise | 16:09:55 |
9 | 532.5 | LSE | 16:08:24 |
131 | 532.5 | LSE | 16:08:15 |
231 | 532.5 | LSE | 16:08:15 |
109 | 532.5 | LSE | 16:08:15 |
146 | 532.5 | BATE | 16:08:15 |
240 | 532.5 | LSE | 16:08:15 |
29 | 533 | CHI-X | 16:07:32 |
130 | 533 | CHI-X | 16:07:32 |
59 | 533 | CHI-X | 16:07:32 |
88 | 533 | Aquis | 16:07:08 |
81 | 533.5 | Turquoise | 16:06:25 |
32 | 533.5 | Turquoise | 16:06:25 |
82 | 533.5 | LSE | 16:06:25 |
240 | 533.5 | LSE | 16:06:25 |
158 | 533.5 | LSE | 16:06:25 |
573 | 533.5 | LSE | 16:06:25 |
240 | 534 | LSE | 16:05:56 |
146 | 534 | BATE | 16:05:26 |
240 | 534 | LSE | 16:05:21 |
113 | 534 | Turquoise | 16:05:09 |
76 | 534 | Aquis | 16:04:55 |
218 | 534 | CHI-X | 16:04:41 |
12 | 534 | Aquis | 16:04:41 |
240 | 534 | LSE | 16:04:41 |
240 | 534 | LSE | 16:04:04 |
36 | 534 | LSE | 16:03:27 |
204 | 534 | LSE | 16:03:27 |
113 | 534 | Turquoise | 16:03:15 |
21 | 534 | BATE | 16:03:15 |
125 | 534 | BATE | 16:03:15 |
34 | 534 | CHI-X | 16:01:54 |
184 | 534 | CHI-X | 16:01:54 |
151 | 533.5 | LSE | 16:01:36 |
88 | 534 | Aquis | 16:01:18 |
236 | 533.5 | LSE | 15:59:55 |
236 | 533.5 | LSE | 15:59:55 |
146 | 534 | BATE | 15:58:48 |
240 | 534 | LSE | 15:58:15 |
244 | 534 | LSE | 15:58:15 |
218 | 534.5 | CHI-X | 15:58:11 |
80 | 534.5 | Aquis | 15:57:35 |
45 | 534.5 | LSE | 15:56:55 |
195 | 534.5 | LSE | 15:56:55 |
3 | 534.5 | Turquoise | 15:56:35 |
110 | 534.5 | Turquoise | 15:56:02 |
77 | 534.5 | Aquis | 15:54:55 |
11 | 534.5 | Aquis | 15:54:35 |
96 | 534.5 | Aquis | 15:54:35 |
87 | 534.5 | LSE | 15:54:34 |
240 | 534.5 | LSE | 15:54:34 |
153 | 534.5 | LSE | 15:54:34 |
112 | 534.5 | CHI-X | 15:53:35 |
146 | 534.5 | BATE | 15:53:15 |
135 | 534.5 | CHI-X | 15:53:15 |
113 | 534.5 | Turquoise | 15:51:35 |
240 | 534.5 | LSE | 15:51:35 |
224 | 534.5 | LSE | 15:51:35 |
240 | 534.5 | LSE | 15:51:35 |
256 | 534.5 | LSE | 15:51:35 |
146 | 534 | BATE | 15:48:15 |
189 | 534 | CHI-X | 15:48:15 |
240 | 534 | LSE | 15:46:35 |
19 | 534 | LSE | 15:46:35 |
221 | 534 | LSE | 15:46:35 |
240 | 533.5 | LSE | 15:44:55 |
240 | 533.5 | LSE | 15:44:55 |
113 | 534 | Turquoise | 15:44:12 |
240 | 533.5 | LSE | 15:43:14 |
4 | 535 | BATE | 15:41:57 |
142 | 534.5 | BATE | 15:41:57 |
38 | 534 | LSE | 15:41:44 |
202 | 534 | LSE | 15:41:44 |
48 | 534 | CHI-X | 15:41:19 |
170 | 534 | CHI-X | 15:41:18 |
88 | 535 | Aquis | 15:40:04 |
240 | 535 | LSE | 15:39:15 |
195 | 535 | LSE | 15:37:30 |
265 | 535 | LSE | 15:37:30 |
146 | 535 | BATE | 15:36:19 |
45 | 535 | CHI-X | 15:35:39 |
173 | 535 | CHI-X | 15:35:39 |
102 | 535 | Turquoise | 15:35:23 |
240 | 535.5 | LSE | 15:35:22 |
260 | 535.5 | LSE | 15:35:22 |
113 | 535.5 | Turquoise | 15:35:22 |
124 | 535.5 | Turquoise | 15:35:22 |
88 | 535.5 | Aquis | 15:35:22 |
260 | 535.5 | LSE | 15:35:22 |
88 | 536 | Aquis | 15:34:16 |
80 | 536 | LSE | 15:32:22 |
300 | 536 | LSE | 15:32:22 |
234 | 536 | LSE | 15:32:22 |
353 | 536 | LSE | 15:32:22 |
204 | 536 | LSE | 15:32:22 |
252 | 536 | LSE | 15:32:22 |
605 | 536 | LSE | 15:32:22 |
220 | 536 | LSE | 15:32:22 |
372 | 536 | LSE | 15:32:22 |
88 | 536.5 | Aquis | 15:32:22 |
140 | 536.5 | BATE | 15:30:40 |
6 | 536.5 | BATE | 15:30:40 |
89 | 536.5 | CHI-X | 15:30:02 |
129 | 536.5 | CHI-X | 15:30:02 |
146 | 536.5 | BATE | 15:27:23 |
137 | 536.5 | CHI-X | 15:26:57 |
8 | 536.5 | CHI-X | 15:26:57 |
73 | 536.5 | CHI-X | 15:26:57 |
40 | 536.5 | Turquoise | 15:25:38 |
73 | 536.5 | Turquoise | 15:25:38 |
146 | 536.5 | BATE | 15:24:14 |
95 | 536.5 | CHI-X | 15:23:51 |
123 | 536.5 | CHI-X | 15:23:51 |
88 | 536.5 | Aquis | 15:23:14 |
221 | 536 | LSE | 15:23:13 |
240 | 536.5 | LSE | 15:22:47 |
259 | 536.5 | LSE | 15:22:47 |
240 | 536.5 | LSE | 15:22:47 |
113 | 537 | Turquoise | 15:22:27 |
146 | 537 | BATE | 15:22:23 |
240 | 537 | LSE | 15:22:03 |
218 | 537 | CHI-X | 15:20:47 |
187 | 537 | LSE | 15:20:22 |
113 | 537 | LSE | 15:20:22 |
300 | 537 | LSE | 15:20:22 |
240 | 537 | LSE | 15:20:22 |
600 | 537 | LSE | 15:20:22 |
65 | 537 | BATE | 15:20:20 |
73 | 537 | BATE | 15:20:20 |
88 | 537 | Aquis | 15:20:10 |
40 | 537 | Turquoise | 15:19:25 |
73 | 537 | Turquoise | 15:19:25 |
88 | 536.5 | Aquis | 15:18:03 |
88 | 536.5 | Aquis | 15:18:03 |
88 | 536.5 | Aquis | 15:18:03 |
146 | 536.5 | BATE | 15:18:03 |
226 | 536.5 | LSE | 15:18:03 |
154 | 536.5 | BATE | 15:18:03 |
218 | 536.5 | CHI-X | 15:18:03 |
146 | 536.5 | BATE | 15:18:03 |
57 | 536.5 | CHI-X | 15:18:03 |
161 | 536.5 | CHI-X | 15:18:03 |
240 | 537 | LSE | 15:18:01 |
240 | 537 | LSE | 15:17:17 |
187 | 537 | LSE | 15:16:39 |
53 | 537 | LSE | 15:16:39 |
113 | 537 | Turquoise | 15:16:18 |
240 | 537 | LSE | 15:15:56 |
240 | 537 | LSE | 15:15:14 |
240 | 537 | LSE | 15:14:37 |
113 | 537 | Turquoise | 15:13:57 |
240 | 537 | LSE | 15:13:53 |
240 | 537 | LSE | 15:13:14 |
254 | 537 | LSE | 15:12:21 |
240 | 537 | LSE | 15:12:06 |
218 | 537 | CHI-X | 15:12:02 |
113 | 537 | Turquoise | 15:12:01 |
218 | 536.5 | CHI-X | 15:08:26 |
216 | 536.5 | LSE | 15:08:20 |
240 | 536.5 | LSE | 15:08:20 |
113 | 536.5 | Turquoise | 15:08:20 |
240 | 536.5 | LSE | 15:08:20 |
250 | 536.5 | LSE | 15:08:20 |
264 | 537 | LSE | 15:08:15 |
146 | 537 | BATE | 15:08:09 |
17 | 537 | Aquis | 15:08:03 |
71 | 537 | Aquis | 15:07:58 |
240 | 537 | LSE | 15:06:30 |
113 | 537 | Turquoise | 15:06:10 |
146 | 537 | BATE | 15:06:05 |
218 | 536.5 | CHI-X | 15:06:03 |
240 | 536.5 | LSE | 15:04:52 |
230 | 536.5 | LSE | 15:04:52 |
482 | 536.5 | LSE | 15:04:52 |
238 | 536.5 | LSE | 15:04:52 |
88 | 537 | Aquis | 15:04:52 |
89 | 536.5 | CHI-X | 15:02:53 |
129 | 536.5 | CHI-X | 15:02:53 |
245 | 536.5 | LSE | 15:02:47 |
88 | 537 | Aquis | 15:02:47 |
235 | 537 | LSE | 15:02:47 |
83 | 537 | Aquis | 15:02:00 |
8 | 537.5 | Turquoise | 15:01:02 |
105 | 537.5 | Turquoise | 15:01:02 |
72 | 537 | BATE | 15:00:44 |
74 | 537 | BATE | 15:00:44 |
218 | 537 | CHI-X | 15:00:42 |
240 | 537 | LSE | 15:00:38 |
57 | 537 | Aquis | 14:58:39 |
21 | 537 | Aquis | 14:58:39 |
93 | 537 | Aquis | 14:58:39 |
98 | 537 | Aquis | 14:58:39 |
146 | 537 | BATE | 14:58:39 |
250 | 537 | LSE | 14:58:39 |
292 | 537 | BATE | 14:58:39 |
218 | 537 | CHI-X | 14:58:39 |
218 | 537 | CHI-X | 14:58:39 |
218 | 537 | CHI-X | 14:58:39 |
340 | 537 | CHI-X | 14:58:39 |
113 | 537.5 | Turquoise | 14:58:39 |
113 | 537.5 | Turquoise | 14:58:39 |
226 | 537.5 | Turquoise | 14:58:39 |
240 | 537.5 | LSE | 14:58:39 |
230 | 537.5 | LSE | 14:58:39 |
240 | 537.5 | LSE | 14:58:39 |
65 | 537.5 | LSE | 14:58:39 |
696 | 537.5 | LSE | 14:58:39 |
175 | 537.5 | LSE | 14:57:27 |
32 | 537.5 | LSE | 14:56:47 |
208 | 537.5 | LSE | 14:56:47 |
33 | 538 | BATE | 14:56:11 |
40 | 538 | BATE | 14:56:11 |
73 | 538 | BATE | 14:56:11 |
141 | 537.5 | LSE | 14:54:11 |
1690 | 537.5 | LSE | 14:54:11 |
123 | 537.5 | LSE | 14:54:11 |
25 | 537 | LSE | 14:49:44 |
215 | 537 | LSE | 14:49:44 |
230 | 537 | LSE | 14:49:44 |
960 | 537 | LSE | 14:49:44 |
113 | 537 | Aquis | 14:48:12 |
73 | 537 | BATE | 14:48:04 |
73 | 537 | BATE | 14:48:04 |
40 | 537 | Turquoise | 14:47:55 |
73 | 537 | Turquoise | 14:47:55 |
96 | 536 | CHI-X | 14:47:52 |
81 | 537 | Aquis | 14:45:52 |
95 | 537 | Aquis | 14:45:52 |
240 | 537 | LSE | 14:45:45 |
113 | 537 | Turquoise | 14:45:45 |
240 | 537 | LSE | 14:45:45 |
240 | 537 | LSE | 14:45:45 |
1058 | 537 | LSE | 14:45:45 |
113 | 537 | Turquoise | 14:45:45 |
240 | 537 | LSE | 14:45:45 |
146 | 537 | BATE | 14:45:45 |
240 | 537 | LSE | 14:45:45 |
72 | 537 | CHI-X | 14:45:45 |
111 | 537 | CHI-X | 14:45:45 |
35 | 537 | CHI-X | 14:44:00 |
240 | 536.5 | LSE | 14:42:26 |
240 | 536.5 | LSE | 14:42:10 |
20 | 535.5 | Aquis | 14:41:02 |
43 | 535.5 | Aquis | 14:41:02 |
126 | 535.5 | BATE | 14:41:02 |
240 | 535.5 | LSE | 14:41:02 |
20 | 535.5 | BATE | 14:41:02 |
218 | 535.5 | CHI-X | 14:41:02 |
113 | 535 | Turquoise | 14:39:44 |
205 | 534.5 | LSE | 14:39:43 |
235 | 535 | LSE | 14:39:43 |
146 | 534.5 | BATE | 14:38:33 |
218 | 534.5 | CHI-X | 14:37:57 |
113 | 534 | Turquoise | 14:37:49 |
182 | 534 | LSE | 14:37:49 |
88 | 534 | Aquis | 14:37:49 |
240 | 536 | LSE | 14:37:04 |
146 | 537 | BATE | 14:36:29 |
240 | 537 | LSE | 14:35:59 |
231 | 536.5 | LSE | 14:35:59 |
113 | 537 | Turquoise | 14:35:59 |
156 | 537 | LSE | 14:35:59 |
240 | 537 | LSE | 14:35:59 |
249 | 537 | LSE | 14:35:59 |
43 | 537.5 | Turquoise | 14:35:28 |
70 | 537.5 | Turquoise | 14:35:28 |
84 | 537 | LSE | 14:35:26 |
88 | 537.5 | Aquis | 14:35:26 |
18 | 537.5 | CHI-X | 14:35:18 |
129 | 537.5 | CHI-X | 14:35:18 |
71 | 537.5 | CHI-X | 14:35:18 |
216 | 537 | LSE | 14:34:25 |
13 | 537.5 | LSE | 14:34:22 |
251 | 537.5 | LSE | 14:34:22 |
7 | 537.5 | BATE | 14:34:22 |
139 | 537.5 | BATE | 14:32:54 |
58 | 537.5 | CHI-X | 14:32:40 |
18 | 537.5 | CHI-X | 14:32:40 |
142 | 537.5 | CHI-X | 14:32:40 |
23 | 537 | LSE | 14:32:22 |
217 | 537 | LSE | 14:32:21 |
88 | 537.5 | Aquis | 14:32:12 |
240 | 537.5 | LSE | 14:31:51 |
240 | 537.5 | LSE | 14:31:51 |
113 | 537.5 | Turquoise | 14:31:51 |
240 | 537.5 | LSE | 14:31:51 |
240 | 537.5 | LSE | 14:31:51 |
240 | 537.5 | LSE | 14:31:51 |
280 | 537.5 | LSE | 14:31:51 |
218 | 538 | CHI-X | 14:30:20 |
81 | 538.5 | BATE | 14:30:16 |
65 | 538.5 | BATE | 14:30:16 |
88 | 538 | Aquis | 14:29:01 |
113 | 537.5 | Turquoise | 14:26:42 |
240 | 537.5 | LSE | 14:26:42 |
240 | 537.5 | LSE | 14:26:42 |
414 | 537.5 | LSE | 14:26:42 |
200 | 537.5 | LSE | 14:26:42 |
266 | 537.5 | LSE | 14:26:42 |
146 | 538.5 | BATE | 14:24:28 |
218 | 538 | CHI-X | 14:23:58 |
214 | 537.5 | LSE | 14:23:07 |
88 | 538 | Aquis | 14:23:07 |
49 | 537.5 | LSE | 14:18:35 |
66 | 537.5 | LSE | 14:18:35 |
129 | 537.5 | LSE | 14:18:32 |
218 | 537.5 | CHI-X | 14:18:32 |
146 | 539 | BATE | 14:18:32 |
58 | 537.5 | LSE | 14:17:13 |
88 | 538.5 | Aquis | 14:17:13 |
113 | 538 | Turquoise | 14:16:01 |
244 | 538 | LSE | 14:15:55 |
240 | 538.5 | LSE | 14:14:03 |
240 | 538.5 | LSE | 14:14:03 |
240 | 538.5 | LSE | 14:14:03 |
528 | 538.5 | LSE | 14:14:03 |
146 | 539 | BATE | 14:13:09 |
240 | 539.5 | LSE | 14:13:05 |
88 | 539.5 | Aquis | 14:12:58 |
218 | 539 | CHI-X | 14:12:57 |
240 | 539.5 | LSE | 14:12:54 |
113 | 539 | Turquoise | 14:10:09 |
155 | 538.5 | BATE | 14:09:02 |
240 | 539 | LSE | 14:08:57 |
210 | 539 | CHI-X | 14:06:19 |
216 | 539 | LSE | 14:05:53 |
88 | 539.5 | Aquis | 14:05:26 |
113 | 539 | Turquoise | 14:04:18 |
240 | 539 | LSE | 14:03:40 |
240 | 539 | LSE | 14:03:40 |
240 | 539 | LSE | 14:03:40 |
240 | 539 | LSE | 14:03:40 |
240 | 539 | LSE | 14:03:40 |
240 | 539 | LSE | 14:03:40 |
216 | 539 | LSE | 14:03:40 |
240 | 539 | LSE | 14:03:40 |
240 | 539 | LSE | 14:03:40 |
137 | 539 | BATE | 14:03:40 |
146 | 539 | BATE | 14:03:40 |
218 | 539 | CHI-X | 14:03:40 |
226 | 539 | CHI-X | 14:03:40 |
96 | 539.5 | Aquis | 14:00:55 |
113 | 539.5 | Turquoise | 14:00:55 |
88 | 539.5 | Aquis | 13:56:54 |
88 | 539.5 | Aquis | 13:53:30 |
340 | 539.5 | LSE | 13:53:22 |
31 | 539 | CHI-X | 13:53:22 |
138 | 539 | BATE | 13:53:22 |
113 | 539.5 | Turquoise | 13:53:19 |
140 | 539 | LSE | 13:50:55 |
47 | 539.5 | BATE | 13:50:55 |
107 | 539.5 | BATE | 13:50:55 |
174 | 539 | CHI-X | 13:50:45 |
133 | 539.5 | CHI-X | 13:50:45 |
98 | 539.5 | CHI-X | 13:50:45 |
80 | 539.5 | Aquis | 13:49:25 |
113 | 539.5 | Turquoise | 13:49:25 |
218 | 539.5 | CHI-X | 13:48:25 |
245 | 539.5 | LSE | 13:48:22 |
720 | 539.5 | LSE | 13:48:22 |
235 | 540 | LSE | 13:48:22 |
240 | 540 | LSE | 13:48:22 |
24 | 538.5 | Turquoise | 13:43:13 |
77 | 538.5 | Turquoise | 13:43:13 |
12 | 538.5 | Turquoise | 13:43:13 |
24 | 538.5 | LSE | 13:41:42 |
471 | 538.5 | LSE | 13:41:42 |
216 | 538.5 | LSE | 13:41:28 |
249 | 538.5 | LSE | 13:41:28 |
88 | 538.5 | Aquis | 13:41:24 |
146 | 538.5 | BATE | 13:39:27 |
88 | 538 | LSE | 13:37:29 |
113 | 538.5 | Turquoise | 13:37:29 |
88 | 538.5 | Aquis | 13:37:08 |
55 | 538 | LSE | 13:37:05 |
73 | 538 | LSE | 13:37:05 |
241 | 538.5 | LSE | 13:37:05 |
600 | 538.5 | LSE | 13:37:05 |
1030 | 538.5 | LSE | 13:37:05 |
264 | 538.5 | LSE | 13:37:05 |
215 | 538.5 | LSE | 13:37:05 |
23 | 538.5 | BATE | 13:34:11 |
123 | 538.5 | BATE | 13:34:11 |
72 | 538 | CHI-X | 13:33:53 |
27 | 538 | CHI-X | 13:33:48 |
33 | 538 | CHI-X | 13:33:48 |
52 | 538 | CHI-X | 13:33:48 |
34 | 538 | CHI-X | 13:33:48 |
113 | 538 | Turquoise | 13:32:11 |
82 | 537.5 | LSE | 13:30:32 |
4 | 538.5 | BATE | 13:28:59 |
142 | 538.5 | BATE | 13:28:59 |
11 | 537.5 | LSE | 13:28:39 |
88 | 537.5 | Aquis | 13:28:39 |
152 | 537.5 | LSE | 13:28:39 |
69 | 537.5 | LSE | 13:28:39 |
120 | 537.5 | LSE | 13:28:39 |
114 | 538 | CHI-X | 13:28:36 |
104 | 538 | CHI-X | 13:28:36 |
312 | 537.5 | LSE | 13:27:39 |
29 | 537.5 | LSE | 13:27:24 |
33 | 538 | Turquoise | 13:27:09 |
80 | 538 | Turquoise | 13:27:09 |
129 | 538.5 | BATE | 13:24:01 |
17 | 538.5 | BATE | 13:24:01 |
73 | 538 | CHI-X | 13:23:39 |
113 | 538 | CHI-X | 13:23:39 |
32 | 538 | CHI-X | 13:23:39 |
88 | 537.5 | Aquis | 13:23:21 |
240 | 537.5 | LSE | 13:22:44 |
259 | 537.5 | LSE | 13:22:44 |
204 | 537.5 | LSE | 13:22:44 |
138 | 537.5 | LSE | 13:22:42 |
113 | 538 | Turquoise | 13:22:15 |
88 | 538 | Aquis | 13:19:25 |
4 | 538.5 | BATE | 13:19:07 |
142 | 538.5 | BATE | 13:19:07 |
138 | 537.5 | LSE | 13:18:49 |
218 | 538 | CHI-X | 13:18:49 |
240 | 537.5 | LSE | 13:18:33 |
113 | 538 | Turquoise | 13:18:33 |
88 | 538 | Aquis | 13:16:46 |
226 | 538 | LSE | 13:16:46 |
240 | 538.5 | LSE | 13:16:46 |
240 | 538.5 | LSE | 13:16:46 |
240 | 538.5 | LSE | 13:16:46 |
240 | 538.5 | LSE | 13:16:46 |
254 | 538.5 | LSE | 13:16:46 |
113 | 538.5 | Turquoise | 13:16:46 |
240 | 538.5 | LSE | 13:16:46 |
500 | 538.5 | LSE | 13:16:46 |
218 | 538.5 | CHI-X | 13:16:46 |
146 | 539 | BATE | 13:14:12 |
146 | 539 | BATE | 13:09:16 |
218 | 538.5 | CHI-X | 13:09:02 |
88 | 538.5 | Aquis | 13:08:26 |
80 | 538 | LSE | 13:08:21 |
246 | 538 | LSE | 13:08:21 |
220 | 538 | LSE | 13:08:21 |
62 | 539 | Turquoise | 13:07:41 |
51 | 539 | Turquoise | 13:07:41 |
154 | 538 | LSE | 13:05:05 |
88 | 538 | Aquis | 13:05:05 |
88 | 538 | Aquis | 13:05:05 |
79 | 538.5 | CHI-X | 13:04:59 |
60 | 538.5 | CHI-X | 13:04:59 |
79 | 538.5 | CHI-X | 13:04:59 |
146 | 539 | BATE | 13:04:20 |
103 | 538.5 | LSE | 13:03:53 |
37 | 538.5 | LSE | 13:02:47 |
192 | 538.5 | LSE | 13:02:47 |
388 | 539 | LSE | 13:02:46 |
12 | 539 | LSE | 13:02:46 |
468 | 539 | LSE | 13:02:46 |
113 | 539 | Turquoise | 13:02:45 |
146 | 539 | BATE | 12:58:56 |
218 | 539 | CHI-X | 12:58:22 |
240 | 539 | LSE | 12:56:16 |
153 | 539.5 | Turquoise | 12:56:03 |
73 | 539.5 | LSE | 12:54:50 |
74 | 539.5 | LSE | 12:54:50 |
93 | 539.5 | LSE | 12:54:50 |
240 | 539.5 | LSE | 12:51:34 |
53 | 539.5 | Aquis | 12:51:12 |
146 | 539.5 | BATE | 12:49:09 |
35 | 539.5 | Aquis | 12:48:59 |
240 | 539.5 | LSE | 12:48:59 |
218 | 539.5 | CHI-X | 12:48:39 |
240 | 539.5 | LSE | 12:46:44 |
73 | 539 | Turquoise | 12:46:10 |
240 | 538.5 | LSE | 12:44:42 |
240 | 538.5 | LSE | 12:42:30 |
240 | 539.5 | LSE | 12:40:29 |
4 | 540 | BATE | 12:39:25 |
142 | 539.5 | BATE | 12:39:25 |
16 | 540 | CHI-X | 12:38:51 |
129 | 540 | CHI-X | 12:38:51 |
73 | 540 | CHI-X | 12:38:51 |
240 | 540 | LSE | 12:38:12 |
113 | 540 | Turquoise | 12:38:01 |
88 | 540 | Aquis | 12:37:52 |
240 | 536.5 | LSE | 12:35:58 |
245 | 538 | LSE | 12:35:09 |
63 | 538.5 | LSE | 12:35:09 |
172 | 538.5 | LSE | 12:34:13 |
68 | 539.5 | LSE | 12:30:00 |
172 | 539.5 | LSE | 12:30:00 |
146 | 539.5 | BATE | 12:29:51 |
121 | 539.5 | CHI-X | 12:29:32 |
97 | 539.5 | CHI-X | 12:29:32 |
88 | 539.5 | Aquis | 12:28:54 |
113 | 540 | Turquoise | 12:28:06 |
73 | 539.5 | LSE | 12:28:04 |
155 | 539.5 | LSE | 12:28:04 |
226 | 539 | LSE | 12:28:04 |
26 | 539.5 | LSE | 12:28:04 |
60 | 539.5 | LSE | 12:26:00 |
248 | 539.5 | LSE | 12:26:00 |
332 | 539.5 | LSE | 12:26:00 |
146 | 541 | BATE | 12:24:06 |
389 | 540.5 | LSE | 12:23:45 |
159 | 542 | CHI-X | 12:23:45 |
59 | 541.5 | CHI-X | 12:23:45 |
269 | 541 | LSE | 12:23:35 |
62 | 541 | LSE | 12:23:35 |
88 | 542 | Aquis | 12:23:10 |
113 | 541.5 | Turquoise | 12:22:25 |
80 | 541 | LSE | 12:21:28 |
260 | 542.5 | LSE | 12:19:23 |
220 | 543 | LSE | 12:19:07 |
146 | 543.5 | BATE | 12:18:23 |
76 | 543.5 | CHI-X | 12:18:15 |
142 | 543.5 | CHI-X | 12:18:15 |
88 | 542.5 | Aquis | 12:17:29 |
118 | 542.5 | LSE | 12:17:26 |
108 | 542.5 | LSE | 12:17:26 |
113 | 543.5 | Turquoise | 12:16:44 |
254 | 543 | LSE | 12:15:24 |
240 | 543.5 | LSE | 12:13:02 |
218 | 544.5 | CHI-X | 12:12:37 |
4 | 546 | BATE | 12:12:37 |
142 | 545.5 | BATE | 12:12:37 |
240 | 544.5 | LSE | 12:12:15 |
151 | 545 | LSE | 12:11:58 |
89 | 545 | LSE | 12:11:58 |
88 | 545.5 | Aquis | 12:11:55 |
113 | 547 | Turquoise | 12:11:02 |
240 | 545 | LSE | 12:10:14 |
240 | 546.5 | LSE | 12:08:51 |
94 | 548.5 | LSE | 12:08:32 |
146 | 548.5 | LSE | 12:08:32 |
142 | 549.5 | BATE | 12:06:51 |
4 | 550 | BATE | 12:06:51 |
76 | 549.5 | CHI-X | 12:06:34 |
142 | 549.5 | CHI-X | 12:06:34 |
88 | 548.5 | Aquis | 12:06:26 |
40 | 550 | Turquoise | 12:05:21 |
73 | 550 | Turquoise | 12:05:21 |
87 | 549.5 | LSE | 12:05:16 |
177 | 549.5 | LSE | 12:05:16 |
216 | 550 | LSE | 12:05:16 |
240 | 548.5 | LSE | 12:02:49 |
240 | 549 | LSE | 12:02:16 |
88 | 550.5 | Aquis | 12:02:07 |
146 | 550 | BATE | 12:02:00 |
218 | 550 | CHI-X | 12:01:01 |
240 | 550.5 | LSE | 12:00:51 |
113 | 551 | Turquoise | 12:00:07 |
382 | 551 | LSE | 12:00:07 |
41 | 551.5 | Aquis | 11:59:50 |
240 | 551.5 | LSE | 11:59:50 |
317 | 551.5 | LSE | 11:59:50 |
113 | 551.5 | Turquoise | 11:59:50 |
240 | 551.5 | LSE | 11:59:50 |
300 | 551.5 | LSE | 11:59:50 |
338 | 551.5 | LSE | 11:59:50 |
47 | 551.5 | Aquis | 11:59:50 |
146 | 551.5 | BATE | 11:59:50 |
218 | 551.5 | CHI-X | 11:59:50 |
66 | 551 | LSE | 11:51:00 |
301 | 551 | LSE | 11:51:00 |
216 | 551 | LSE | 11:48:56 |
146 | 551 | BATE | 11:48:34 |
252 | 551 | CHI-X | 11:48:18 |
88 | 551 | Aquis | 11:47:43 |
113 | 551.5 | Turquoise | 11:47:05 |
291 | 551.5 | LSE | 11:47:05 |
130 | 552 | LSE | 11:46:13 |
171 | 552 | LSE | 11:46:13 |
8 | 552.5 | Turquoise | 11:45:26 |
105 | 552.5 | Turquoise | 11:45:26 |
67 | 552.5 | BATE | 11:45:09 |
79 | 552.5 | BATE | 11:45:09 |
3 | 552 | Aquis | 11:44:03 |
368 | 552 | LSE | 11:44:03 |
80 | 552 | Aquis | 11:44:03 |
88 | 552.5 | Aquis | 11:43:12 |
88 | 552.5 | Aquis | 11:43:12 |
88 | 552.5 | Aquis | 11:43:12 |
93 | 552.5 | Aquis | 11:43:12 |
88 | 552.5 | Aquis | 11:43:12 |
240 | 552.5 | LSE | 11:43:12 |
130 | 552.5 | LSE | 11:43:12 |
240 | 552.5 | LSE | 11:43:12 |
110 | 552.5 | LSE | 11:43:12 |
240 | 552.5 | LSE | 11:43:12 |
240 | 552.5 | LSE | 11:43:12 |
155 | 552.5 | CHI-X | 11:43:12 |
368 | 552.5 | LSE | 11:43:12 |
8 | 552.5 | CHI-X | 11:43:12 |
63 | 552.5 | CHI-X | 11:43:12 |
113 | 552.5 | CHI-X | 11:43:12 |
132 | 552.5 | LSE | 11:43:12 |
176 | 552.5 | CHI-X | 11:43:12 |
108 | 552.5 | LSE | 11:43:12 |
240 | 552.5 | LSE | 11:43:12 |
72 | 552.5 | LSE | 11:43:12 |
168 | 552.5 | LSE | 11:43:12 |
2 | 552.5 | BATE | 11:43:12 |
144 | 552.5 | BATE | 11:43:12 |
228 | 552.5 | LSE | 11:43:12 |
113 | 552.5 | Turquoise | 11:43:12 |
113 | 552.5 | Turquoise | 11:43:12 |
6 | 552.5 | Turquoise | 11:43:12 |
132 | 552.5 | Turquoise | 11:43:12 |
12 | 552.5 | LSE | 11:43:12 |
88 | 552.5 | Turquoise | 11:43:12 |
146 | 552.5 | BATE | 11:43:12 |
240 | 552.5 | LSE | 11:43:12 |
240 | 552.5 | LSE | 11:43:12 |
113 | 552.5 | Turquoise | 11:43:12 |
218 | 552.5 | CHI-X | 11:43:12 |
146 | 552.5 | BATE | 11:43:12 |
289 | 552.5 | CHI-X | 11:43:12 |
2160 | 552.5 | LSE | 11:43:12 |
52 | 552.5 | LSE | 11:24:40 |
300 | 552.5 | LSE | 11:24:40 |
34 | 552 | CHI-X | 11:19:48 |
146 | 552.5 | BATE | 11:15:29 |
146 | 552.5 | BATE | 11:08:25 |
218 | 552 | CHI-X | 11:08:06 |
113 | 551.5 | Turquoise | 11:05:14 |
490 | 551.5 | LSE | 11:05:14 |
255 | 551.5 | LSE | 11:05:14 |
225 | 552 | LSE | 11:04:42 |
470 | 552 | LSE | 11:01:33 |
218 | 552 | CHI-X | 11:01:31 |
4 | 552.5 | BATE | 11:01:24 |
142 | 552.5 | BATE | 11:01:24 |
88 | 552 | Aquis | 11:00:33 |
28 | 551.5 | LSE | 10:58:53 |
198 | 551.5 | LSE | 10:58:53 |
37 | 552 | CHI-X | 10:57:42 |
254 | 552 | LSE | 10:57:42 |
181 | 552 | CHI-X | 10:57:42 |
73 | 552.5 | BATE | 10:55:59 |
73 | 552.5 | BATE | 10:55:59 |
113 | 552 | Turquoise | 10:55:31 |
483 | 552 | LSE | 10:55:31 |
88 | 552.5 | Aquis | 10:55:31 |
565 | 552.5 | LSE | 10:54:49 |
244 | 552 | LSE | 10:52:25 |
73 | 552.5 | BATE | 10:51:06 |
73 | 552.5 | BATE | 10:51:06 |
4 | 552.5 | CHI-X | 10:50:52 |
62 | 552.5 | CHI-X | 10:50:52 |
142 | 552.5 | CHI-X | 10:50:52 |
10 | 552 | CHI-X | 10:50:52 |
88 | 552.5 | Aquis | 10:50:38 |
88 | 552 | LSE | 10:50:32 |
300 | 552 | LSE | 10:50:32 |
52 | 552.5 | Turquoise | 10:50:11 |
9 | 552.5 | Turquoise | 10:50:11 |
52 | 552.5 | Turquoise | 10:50:11 |
240 | 552 | LSE | 10:47:58 |
343 | 552 | LSE | 10:46:10 |
130 | 552 | LSE | 10:46:10 |
218 | 552.5 | CHI-X | 10:46:10 |
492 | 552.5 | LSE | 10:46:10 |
146 | 553 | BATE | 10:46:10 |
88 | 553 | Aquis | 10:45:42 |
113 | 553 | Turquoise | 10:45:17 |
88 | 553 | Aquis | 10:43:48 |
235 | 552.5 | LSE | 10:43:34 |
240 | 552.5 | LSE | 10:41:26 |
608 | 552.5 | LSE | 10:41:26 |
64 | 553 | CHI-X | 10:41:26 |
113 | 553 | Turquoise | 10:41:26 |
88 | 553 | Aquis | 10:41:25 |
146 | 553 | BATE | 10:41:25 |
154 | 553 | CHI-X | 10:41:25 |
19 | 553 | Aquis | 10:41:25 |
88 | 553 | Aquis | 10:41:25 |
240 | 553 | LSE | 10:41:01 |
64 | 553 | Aquis | 10:38:24 |
583 | 553 | LSE | 10:38:22 |
113 | 553 | Turquoise | 10:38:18 |
218 | 553 | CHI-X | 10:38:18 |
44 | 553 | BATE | 10:38:18 |
102 | 553 | BATE | 10:38:18 |
113 | 553 | Turquoise | 10:35:14 |
225 | 553 | LSE | 10:35:06 |
264 | 553 | LSE | 10:33:22 |
146 | 553 | BATE | 10:33:09 |
102 | 552.5 | Turquoise | 10:32:44 |
149 | 553.5 | CHI-X | 10:31:11 |
69 | 553.5 | CHI-X | 10:31:11 |
146 | 553 | BATE | 10:31:06 |
226 | 553 | LSE | 10:30:54 |
42 | 553.5 | LSE | 10:30:54 |
212 | 553.5 | LSE | 10:30:54 |
867 | 553.5 | LSE | 10:28:41 |
166 | 553.5 | LSE | 10:28:41 |
194 | 553.5 | LSE | 10:28:41 |
113 | 553 | Turquoise | 10:28:41 |
124 | 553 | Turquoise | 10:28:41 |
269 | 553.5 | LSE | 10:28:41 |
113 | 553 | Turquoise | 10:28:41 |
113 | 553 | Turquoise | 10:28:41 |
146 | 553 | BATE | 10:28:41 |
374 | 553 | LSE | 10:28:41 |
452 | 553 | LSE | 10:28:41 |
20 | 553 | BATE | 10:28:41 |
201 | 553 | CHI-X | 10:28:41 |
100 | 553 | Aquis | 10:28:41 |
112 | 553 | BATE | 10:28:41 |
93 | 553 | Aquis | 10:28:41 |
374 | 553.5 | LSE | 10:28:41 |
508 | 553.5 | LSE | 10:28:36 |
132 | 553.5 | CHI-X | 10:28:36 |
2 | 553.5 | CHI-X | 10:27:48 |
3 | 553.5 | CHI-X | 10:27:48 |
98 | 553.5 | CHI-X | 10:27:48 |
135 | 553 | LSE | 10:19:24 |
441 | 553 | LSE | 10:19:24 |
148 | 553 | CHI-X | 10:19:17 |
182 | 553 | CHI-X | 10:19:17 |
160 | 553 | BATE | 10:19:17 |
292 | 553 | BATE | 10:19:17 |
102 | 553 | CHI-X | 10:19:17 |
113 | 553 | Turquoise | 10:16:53 |
600 | 553 | LSE | 10:16:53 |
218 | 553 | CHI-X | 10:16:53 |
660 | 552.5 | LSE | 10:13:45 |
240 | 552.5 | LSE | 10:13:33 |
72 | 552.5 | Aquis | 10:13:23 |
4 | 552.5 | Aquis | 10:13:23 |
240 | 552.5 | LSE | 10:12:29 |
240 | 552.5 | LSE | 10:11:33 |
40 | 552.5 | LSE | 10:10:34 |
137 | 552.5 | LSE | 10:10:34 |
38 | 552.5 | LSE | 10:10:34 |
2 | 552.5 | CHI-X | 10:10:30 |
94 | 552.5 | CHI-X | 10:10:30 |
126 | 552.5 | CHI-X | 10:10:30 |
88 | 552.5 | Aquis | 10:10:28 |
152 | 552.5 | LSE | 10:09:26 |
83 | 552.5 | LSE | 10:09:26 |
84 | 552.5 | Aquis | 10:08:29 |
4 | 552.5 | Aquis | 10:08:29 |
215 | 552.5 | CHI-X | 10:08:26 |
3 | 552.5 | CHI-X | 10:08:26 |
270 | 552.5 | LSE | 10:08:25 |
108 | 552.5 | LSE | 10:08:25 |
519 | 552.5 | LSE | 10:08:25 |
588 | 552.5 | LSE | 10:08:25 |
146 | 551.5 | BATE | 10:00:36 |
88 | 551.5 | Aquis | 10:00:21 |
113 | 551.5 | Turquoise | 10:00:07 |
225 | 551 | LSE | 09:58:20 |
239 | 551 | LSE | 09:56:01 |
496 | 551 | LSE | 09:56:01 |
83 | 551 | Aquis | 09:56:01 |
135 | 551 | BATE | 09:56:01 |
257 | 551.5 | LSE | 09:54:40 |
448 | 551.5 | LSE | 09:54:40 |
113 | 551.5 | Turquoise | 09:54:35 |
88 | 551.5 | Aquis | 09:54:35 |
240 | 551.5 | LSE | 09:54:35 |
88 | 551.5 | Aquis | 09:54:35 |
93 | 551.5 | Aquis | 09:54:35 |
157 | 551.5 | BATE | 09:54:35 |
218 | 551.5 | CHI-X | 09:54:35 |
89 | 551.5 | CHI-X | 09:45:15 |
129 | 551.5 | CHI-X | 09:45:15 |
113 | 551.5 | Turquoise | 09:44:39 |
255 | 551.5 | LSE | 09:43:14 |
260 | 551.5 | LSE | 09:43:14 |
654 | 551.5 | LSE | 09:43:14 |
220 | 552 | LSE | 09:42:31 |
225 | 552 | LSE | 09:39:07 |
146 | 552 | BATE | 09:38:22 |
104 | 552 | CHI-X | 09:37:32 |
110 | 552 | CHI-X | 09:37:32 |
4 | 552 | CHI-X | 09:37:32 |
113 | 552 | Turquoise | 09:36:56 |
146 | 552 | BATE | 09:36:07 |
763 | 552 | LSE | 09:36:02 |
4 | 552 | LSE | 09:36:02 |
218 | 552 | CHI-X | 09:30:07 |
5 | 551.5 | Turquoise | 09:29:36 |
108 | 551.5 | Turquoise | 09:29:36 |
259 | 551.5 | LSE | 09:28:50 |
343 | 549.5 | LSE | 09:26:03 |
401 | 550 | LSE | 09:25:40 |
146 | 550 | BATE | 09:25:02 |
145 | 550.5 | CHI-X | 09:23:23 |
73 | 550.5 | CHI-X | 09:23:23 |
88 | 550.5 | Aquis | 09:23:14 |
216 | 550 | LSE | 09:23:01 |
113 | 550 | Turquoise | 09:22:57 |
240 | 550 | LSE | 09:19:14 |
346 | 550.5 | LSE | 09:18:24 |
142 | 551 | LSE | 09:18:24 |
232 | 551 | LSE | 09:18:24 |
62 | 551 | BATE | 09:18:18 |
73 | 551 | BATE | 09:18:18 |
137 | 551 | CHI-X | 09:16:58 |
81 | 551 | CHI-X | 09:16:58 |
113 | 551 | Turquoise | 09:16:41 |
221 | 550.5 | LSE | 09:16:05 |
92 | 550.5 | BATE | 09:16:05 |
97 | 550.5 | Aquis | 09:16:05 |
677 | 550.5 | LSE | 09:16:05 |
146 | 550.5 | BATE | 09:16:05 |
65 | 550.5 | BATE | 09:16:05 |
146 | 550.5 | BATE | 09:16:05 |
79 | 551 | Aquis | 09:16:04 |
88 | 551 | Aquis | 09:16:04 |
259 | 551 | LSE | 09:13:33 |
218 | 551 | CHI-X | 09:11:22 |
793 | 551 | LSE | 09:11:10 |
85 | 551 | Aquis | 09:11:10 |
118 | 550 | Turquoise | 09:10:42 |
108 | 550.5 | Turquoise | 09:10:42 |
113 | 550.5 | Turquoise | 09:10:42 |
222 | 549 | LSE | 09:07:58 |
3 | 549 | LSE | 09:07:55 |
321 | 549 | CHI-X | 09:06:33 |
28 | 549 | CHI-X | 09:06:33 |
394 | 549 | LSE | 09:06:17 |
401 | 549 | LSE | 09:06:10 |
304 | 549 | LSE | 09:06:10 |
81 | 548 | CHI-X | 09:01:49 |
6 | 548 | CHI-X | 09:01:49 |
113 | 547 | Turquoise | 08:59:57 |
240 | 547 | LSE | 08:59:57 |
240 | 547 | LSE | 08:59:57 |
91 | 547 | Aquis | 08:59:57 |
806 | 547 | LSE | 08:59:57 |
88 | 547 | Aquis | 08:59:57 |
113 | 547 | Turquoise | 08:59:57 |
146 | 547 | BATE | 08:59:57 |
292 | 547 | BATE | 08:59:57 |
1206 | 547 | LSE | 08:59:57 |
218 | 547 | CHI-X | 08:59:57 |
218 | 547 | CHI-X | 08:59:57 |
249 | 545 | LSE | 08:42:22 |
225 | 545 | LSE | 08:39:32 |
218 | 544 | CHI-X | 08:38:09 |
3 | 545 | Aquis | 08:38:09 |
85 | 545 | Aquis | 08:38:09 |
113 | 544 | Turquoise | 08:38:02 |
240 | 544 | LSE | 08:36:26 |
240 | 544.5 | LSE | 08:36:12 |
399 | 544.5 | LSE | 08:34:02 |
326 | 545 | LSE | 08:34:00 |
146 | 545 | BATE | 08:31:42 |
88 | 545 | Aquis | 08:31:40 |
218 | 545 | CHI-X | 08:31:37 |
113 | 545 | Turquoise | 08:31:31 |
235 | 544.5 | LSE | 08:30:51 |
3 | 544.5 | LSE | 08:28:43 |
95 | 544.5 | LSE | 08:28:43 |
56 | 544.5 | LSE | 08:28:43 |
86 | 544.5 | LSE | 08:28:43 |
158 | 545.5 | BATE | 08:28:43 |
113 | 546 | Turquoise | 08:27:30 |
134 | 546 | BATE | 08:27:28 |
346 | 546 | LSE | 08:27:24 |
88 | 546 | Aquis | 08:27:24 |
115 | 546 | LSE | 08:27:24 |
408 | 546.5 | LSE | 08:27:24 |
16 | 547 | CHI-X | 08:25:18 |
4 | 547 | CHI-X | 08:25:18 |
56 | 547 | CHI-X | 08:25:18 |
142 | 547 | CHI-X | 08:25:18 |
331 | 546 | LSE | 08:23:59 |
88 | 546 | Aquis | 08:22:14 |
807 | 546.5 | LSE | 08:22:14 |
218 | 547 | CHI-X | 08:20:40 |
873 | 547 | LSE | 08:20:34 |
113 | 545 | Turquoise | 08:18:56 |
11 | 545 | Aquis | 08:12:50 |
77 | 544.5 | Aquis | 08:12:50 |
146 | 545 | BATE | 08:12:42 |
218 | 544.5 | CHI-X | 08:12:41 |
113 | 545.5 | Turquoise | 08:12:40 |
88 | 545.5 | Aquis | 08:10:41 |
218 | 545.5 | CHI-X | 08:10:41 |
180 | 545.5 | LSE | 08:10:41 |
60 | 545.5 | LSE | 08:10:41 |
368 | 545.5 | LSE | 08:09:00 |
352 | 546 | LSE | 08:09:00 |
146 | 545 | BATE | 08:06:21 |
113 | 543.5 | Turquoise | 08:06:21 |
240 | 544 | LSE | 08:05:32 |
240 | 546 | LSE | 08:04:01 |
240 | 543.5 | LSE | 08:01:28 |