Last checked at 5 Jul 2023 17:56
Paragon Banking Group PLC:
Transaction in own shares
5 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 5 July 2023 |
Number of ordinary £1.00 shares purchased: | 180,362 |
Highest price paid per share: | 546.00p |
Lowest price paid per share: | 536.50p |
Volume weighted average price paid per share: | 541.7123p |
Following the purchase of these shares, the Company holds 4,942,743 of its ordinary shares in treasury and has 223,738,937 ordinary shares in issue (excluding treasury shares). The figure of 223,738,937 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 541.61 | 118,724 |
CHI-X | 541.71 | 24,227 |
BATE | 542.44 | 16,159 |
Aquis | 541.93 | 8,367 |
Turquoise | 541.63 | 12,885 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
304 | 538.5 | LSE | 16:28:22 |
504 | 538.5 | CHI-X | 16:28:22 |
526 | 538.5 | LSE | 16:27:58 |
400 | 538.5 | LSE | 16:27:35 |
134 | 538.5 | LSE | 16:27:35 |
509 | 538.5 | LSE | 16:27:35 |
552 | 538.5 | LSE | 16:27:35 |
220 | 538 | BATE | 16:24:49 |
95 | 538 | Turquoise | 16:24:04 |
54 | 538 | LSE | 16:22:50 |
400 | 538 | LSE | 16:22:50 |
108 | 538 | LSE | 16:22:50 |
99 | 538 | CHI-X | 16:22:31 |
215 | 538 | CHI-X | 16:22:31 |
72 | 538 | CHI-X | 16:22:31 |
96 | 538 | Turquoise | 16:21:30 |
137 | 538 | LSE | 16:20:48 |
144 | 538 | LSE | 16:20:48 |
36 | 538 | LSE | 16:20:48 |
400 | 538 | LSE | 16:20:48 |
123 | 538 | LSE | 16:20:48 |
279 | 538 | CHI-X | 16:20:17 |
69 | 538 | CHI-X | 16:20:17 |
657 | 538 | LSE | 16:18:44 |
2019 | 538 | LSE | 16:18:44 |
165 | 538 | Turquoise | 16:18:42 |
208 | 537.5 | BATE | 16:18:38 |
141 | 537 | LSE | 16:16:17 |
275 | 537.5 | BATE | 16:15:59 |
122 | 537.5 | Aquis | 16:15:29 |
144 | 537 | Turquoise | 16:15:02 |
163 | 537 | Turquoise | 16:15:02 |
237 | 537.5 | CHI-X | 16:13:40 |
240 | 537.5 | LSE | 16:13:24 |
85 | 537.5 | Aquis | 16:13:18 |
126 | 537.5 | Turquoise | 16:12:14 |
240 | 537 | LSE | 16:11:16 |
240 | 537 | LSE | 16:11:16 |
1440 | 537 | LSE | 16:11:16 |
237 | 537 | CHI-X | 16:11:16 |
72 | 537 | CHI-X | 16:11:16 |
165 | 537 | CHI-X | 16:11:16 |
85 | 537.5 | Aquis | 16:10:39 |
126 | 537.5 | Turquoise | 16:08:53 |
85 | 537.5 | Aquis | 16:08:26 |
240 | 537 | LSE | 16:07:54 |
237 | 537 | CHI-X | 16:07:43 |
126 | 537.5 | Turquoise | 16:06:33 |
232 | 537 | LSE | 16:05:57 |
155 | 537 | LSE | 16:05:57 |
8 | 537 | LSE | 16:05:57 |
85 | 537 | LSE | 16:05:57 |
45 | 537 | CHI-X | 16:05:57 |
161 | 537 | CHI-X | 16:05:57 |
31 | 537 | CHI-X | 16:05:57 |
45 | 537.5 | Aquis | 16:05:46 |
960 | 537.5 | LSE | 16:05:46 |
40 | 537.5 | Aquis | 16:05:46 |
240 | 537.5 | LSE | 16:05:25 |
240 | 537 | LSE | 16:03:52 |
126 | 537 | Turquoise | 16:03:46 |
960 | 537 | LSE | 16:01:46 |
126 | 536.5 | Turquoise | 16:00:26 |
240 | 536.5 | LSE | 15:59:59 |
85 | 536.5 | Aquis | 15:59:58 |
168 | 536.5 | BATE | 15:58:19 |
240 | 536.5 | LSE | 15:57:53 |
237 | 536.5 | CHI-X | 15:57:10 |
240 | 536.5 | LSE | 15:56:01 |
126 | 536.5 | Turquoise | 15:55:56 |
85 | 536.5 | Aquis | 15:54:52 |
173 | 536.5 | LSE | 15:54:01 |
67 | 536.5 | LSE | 15:54:01 |
171 | 536.5 | LSE | 15:54:01 |
69 | 536.5 | LSE | 15:54:01 |
240 | 536.5 | LSE | 15:54:01 |
240 | 536.5 | LSE | 15:54:01 |
240 | 536.5 | LSE | 15:54:01 |
240 | 536.5 | LSE | 15:54:01 |
168 | 537.5 | BATE | 15:52:06 |
83 | 537.5 | CHI-X | 15:50:22 |
154 | 537.5 | CHI-X | 15:50:22 |
126 | 538 | Turquoise | 15:48:58 |
85 | 538 | Aquis | 15:48:28 |
168 | 538 | BATE | 15:47:06 |
37 | 537.5 | LSE | 15:46:55 |
203 | 537.5 | LSE | 15:46:55 |
43 | 537.5 | LSE | 15:46:55 |
197 | 537.5 | LSE | 15:46:55 |
240 | 538.5 | LSE | 15:46:27 |
237 | 538.5 | CHI-X | 15:46:17 |
126 | 539 | Turquoise | 15:45:06 |
240 | 538.5 | LSE | 15:44:47 |
240 | 538.5 | LSE | 15:44:47 |
24 | 539.5 | LSE | 15:43:41 |
116 | 539.5 | LSE | 15:43:41 |
100 | 539.5 | LSE | 15:43:41 |
85 | 539.5 | Aquis | 15:43:37 |
240 | 539.5 | LSE | 15:41:33 |
168 | 539 | BATE | 15:39:48 |
159 | 539.5 | LSE | 15:39:20 |
7 | 539.5 | LSE | 15:39:20 |
1 | 539.5 | LSE | 15:39:20 |
73 | 539.5 | LSE | 15:39:20 |
240 | 539.5 | LSE | 15:39:20 |
237 | 539.5 | CHI-X | 15:39:18 |
126 | 539.5 | Turquoise | 15:38:52 |
240 | 539.5 | LSE | 15:37:29 |
85 | 539.5 | Aquis | 15:37:12 |
126 | 539.5 | Turquoise | 15:36:51 |
168 | 539.5 | BATE | 15:36:51 |
237 | 539.5 | CHI-X | 15:36:51 |
240 | 539.5 | LSE | 15:35:18 |
240 | 539.5 | LSE | 15:35:18 |
845 | 539.5 | LSE | 15:35:18 |
240 | 539.5 | LSE | 15:35:18 |
120 | 539.5 | LSE | 15:35:18 |
168 | 539 | BATE | 15:32:33 |
85 | 539.5 | Aquis | 15:32:32 |
235 | 539 | LSE | 15:31:03 |
168 | 539 | BATE | 15:30:21 |
237 | 539 | CHI-X | 15:30:03 |
126 | 539 | Turquoise | 15:29:09 |
85 | 539.5 | Aquis | 15:28:52 |
240 | 539 | LSE | 15:28:46 |
240 | 539 | LSE | 15:28:46 |
240 | 539 | LSE | 15:28:46 |
240 | 539 | LSE | 15:28:46 |
240 | 539 | LSE | 15:28:46 |
240 | 539 | LSE | 15:28:46 |
61 | 539 | LSE | 15:28:46 |
179 | 539 | LSE | 15:28:46 |
240 | 539 | LSE | 15:28:46 |
240 | 539 | LSE | 15:28:46 |
120 | 539 | LSE | 15:28:46 |
120 | 539 | LSE | 15:28:46 |
168 | 539.5 | BATE | 15:28:30 |
28 | 540 | CHI-X | 15:27:12 |
209 | 540 | CHI-X | 15:27:12 |
126 | 540 | Turquoise | 15:26:23 |
80 | 539.5 | Aquis | 15:26:12 |
459 | 539.5 | BATE | 15:26:12 |
45 | 539.5 | BATE | 15:26:12 |
81 | 540 | CHI-X | 15:24:04 |
120 | 540 | CHI-X | 15:24:04 |
117 | 540 | CHI-X | 15:24:04 |
156 | 540 | CHI-X | 15:24:04 |
126 | 540 | Turquoise | 15:23:38 |
85 | 539.5 | Aquis | 15:23:05 |
90 | 539.5 | Aquis | 15:23:05 |
175 | 539.5 | Aquis | 15:23:05 |
79 | 540 | LSE | 15:21:39 |
400 | 540 | LSE | 15:21:39 |
1200 | 540 | LSE | 15:21:39 |
169 | 540 | LSE | 15:21:39 |
659 | 540 | LSE | 15:21:39 |
237 | 540 | CHI-X | 15:21:37 |
126 | 540 | Turquoise | 15:21:37 |
123 | 540 | LSE | 15:21:34 |
117 | 540 | LSE | 15:21:34 |
126 | 539 | Turquoise | 15:15:50 |
252 | 539 | Turquoise | 15:15:50 |
80 | 539 | Aquis | 15:15:50 |
168 | 539 | BATE | 15:14:26 |
194 | 538 | LSE | 15:12:59 |
415 | 538 | LSE | 15:12:42 |
240 | 538 | LSE | 15:12:42 |
151 | 538 | LSE | 15:12:00 |
93 | 538 | LSE | 15:12:00 |
237 | 538 | CHI-X | 15:11:51 |
240 | 538 | LSE | 15:11:15 |
237 | 538 | CHI-X | 15:09:16 |
1200 | 538 | LSE | 15:08:54 |
240 | 538 | LSE | 15:08:54 |
168 | 537.5 | BATE | 15:06:21 |
237 | 537.5 | CHI-X | 15:05:53 |
126 | 537.5 | Turquoise | 15:04:29 |
80 | 537 | LSE | 15:04:09 |
240 | 537 | LSE | 15:04:09 |
160 | 537 | LSE | 15:04:09 |
85 | 537 | Aquis | 15:04:09 |
168 | 538.5 | BATE | 15:02:02 |
231 | 538 | LSE | 15:01:58 |
240 | 538.5 | LSE | 15:01:58 |
240 | 538.5 | LSE | 15:01:58 |
240 | 538.5 | LSE | 15:01:58 |
240 | 538.5 | LSE | 15:01:58 |
249 | 538.5 | LSE | 15:01:58 |
1404 | 538.5 | LSE | 15:01:58 |
240 | 538.5 | LSE | 15:01:58 |
237 | 539.5 | CHI-X | 15:01:08 |
126 | 539.5 | Turquoise | 15:00:31 |
85 | 539.5 | Aquis | 14:58:50 |
155 | 538.5 | LSE | 14:55:20 |
33 | 539.5 | BATE | 14:55:17 |
135 | 539.5 | BATE | 14:55:17 |
139 | 539.5 | CHI-X | 14:54:27 |
98 | 539.5 | CHI-X | 14:54:27 |
121 | 538.5 | LSE | 14:54:05 |
95 | 539.5 | Turquoise | 14:53:15 |
31 | 539.5 | Turquoise | 14:53:15 |
85 | 539.5 | Aquis | 14:52:51 |
168 | 539.5 | BATE | 14:51:01 |
172 | 539.5 | CHI-X | 14:50:17 |
65 | 539.5 | CHI-X | 14:50:17 |
126 | 539.5 | Turquoise | 14:48:54 |
85 | 539.5 | Aquis | 14:48:21 |
158 | 539.5 | BATE | 14:47:44 |
21 | 539 | LSE | 14:47:11 |
240 | 539 | LSE | 14:47:11 |
240 | 539 | LSE | 14:47:11 |
219 | 539 | LSE | 14:47:11 |
240 | 539 | LSE | 14:47:11 |
29 | 539.5 | LSE | 14:45:22 |
29 | 539.5 | Turquoise | 14:45:22 |
221 | 539.5 | LSE | 14:45:22 |
97 | 539.5 | Turquoise | 14:45:22 |
126 | 539.5 | Turquoise | 14:45:22 |
96 | 539.5 | BATE | 14:45:22 |
168 | 539.5 | BATE | 14:45:22 |
47 | 539.5 | BATE | 14:45:22 |
237 | 539.5 | CHI-X | 14:45:22 |
35 | 539.5 | BATE | 14:45:22 |
85 | 539.5 | Aquis | 14:45:22 |
85 | 539.5 | Aquis | 14:45:22 |
30 | 540 | LSE | 14:45:16 |
200 | 540 | LSE | 14:45:16 |
237 | 540 | CHI-X | 14:44:31 |
1212 | 540 | LSE | 14:43:57 |
243 | 540 | LSE | 14:43:57 |
240 | 540 | LSE | 14:43:50 |
81 | 539.5 | CHI-X | 14:42:11 |
156 | 539.5 | CHI-X | 14:42:11 |
240 | 539.5 | LSE | 14:42:10 |
225 | 539.5 | LSE | 14:41:38 |
250 | 539.5 | LSE | 14:40:45 |
220 | 540 | LSE | 14:40:45 |
10 | 539.5 | LSE | 14:40:45 |
126 | 539.5 | Turquoise | 14:40:43 |
85 | 539.5 | Aquis | 14:40:30 |
5 | 539.5 | CHI-X | 14:40:18 |
232 | 539.5 | CHI-X | 14:40:18 |
168 | 539.5 | BATE | 14:40:18 |
226 | 540 | LSE | 14:39:50 |
170 | 540.5 | LSE | 14:39:50 |
84 | 540.5 | LSE | 14:39:50 |
226 | 539 | LSE | 14:38:52 |
254 | 539.5 | LSE | 14:38:52 |
126 | 539.5 | Turquoise | 14:38:25 |
85 | 539.5 | Aquis | 14:38:17 |
260 | 539.5 | LSE | 14:37:27 |
220 | 540 | LSE | 14:37:27 |
168 | 540.5 | BATE | 14:36:58 |
237 | 540.5 | CHI-X | 14:36:33 |
126 | 540.5 | Turquoise | 14:35:54 |
85 | 540 | Aquis | 14:35:43 |
240 | 540 | LSE | 14:35:14 |
240 | 540 | LSE | 14:35:14 |
240 | 540 | LSE | 14:35:14 |
240 | 540 | LSE | 14:35:14 |
240 | 540 | LSE | 14:35:14 |
240 | 540 | LSE | 14:35:14 |
276 | 540 | LSE | 14:35:14 |
240 | 540 | LSE | 14:35:14 |
240 | 540 | LSE | 14:35:14 |
240 | 540 | LSE | 14:35:14 |
36 | 540 | LSE | 14:35:14 |
115 | 540 | LSE | 14:35:14 |
329 | 540 | LSE | 14:35:14 |
76 | 540.5 | CHI-X | 14:34:16 |
161 | 540.5 | CHI-X | 14:34:16 |
108 | 540.5 | BATE | 14:34:16 |
60 | 540.5 | BATE | 14:34:07 |
126 | 541 | Turquoise | 14:31:15 |
85 | 540.5 | Aquis | 14:30:38 |
168 | 540.5 | BATE | 14:26:27 |
11 | 540.5 | CHI-X | 14:25:01 |
226 | 540.5 | CHI-X | 14:25:01 |
126 | 541 | Turquoise | 14:24:01 |
85 | 540.5 | Aquis | 14:23:43 |
204 | 540 | LSE | 14:21:59 |
98 | 540.5 | CHI-X | 14:21:50 |
139 | 540.5 | CHI-X | 14:21:50 |
480 | 540.5 | LSE | 14:21:43 |
168 | 541 | BATE | 14:21:42 |
126 | 541 | Turquoise | 14:20:09 |
85 | 540.5 | Aquis | 14:20:06 |
255 | 540 | LSE | 14:18:15 |
223 | 540 | CHI-X | 14:18:15 |
171 | 540.5 | LSE | 14:18:15 |
85 | 540.5 | Aquis | 14:18:15 |
240 | 540.5 | LSE | 14:18:15 |
69 | 540.5 | LSE | 14:18:15 |
26 | 540.5 | LSE | 14:18:15 |
91 | 540.5 | LSE | 14:18:15 |
149 | 540.5 | LSE | 14:18:15 |
225 | 540.5 | LSE | 14:18:15 |
126 | 540.5 | CHI-X | 14:18:15 |
25 | 540.5 | CHI-X | 14:18:15 |
800 | 540.5 | LSE | 14:18:15 |
134 | 540.5 | LSE | 14:17:25 |
100 | 540.5 | CHI-X | 14:16:05 |
168 | 541 | BATE | 14:16:04 |
126 | 541.5 | Turquoise | 14:14:11 |
168 | 541 | BATE | 14:11:56 |
23 | 540.5 | Aquis | 14:11:01 |
58 | 540.5 | Aquis | 14:11:01 |
121 | 540.5 | LSE | 14:11:01 |
143 | 540.5 | LSE | 14:11:01 |
57 | 540.5 | LSE | 14:11:01 |
183 | 540.5 | LSE | 14:11:01 |
126 | 541.5 | Turquoise | 14:10:30 |
216 | 540.5 | LSE | 14:06:34 |
168 | 541.5 | BATE | 14:05:28 |
63 | 540.5 | LSE | 14:03:30 |
89 | 540.5 | Aquis | 14:03:30 |
407 | 540.5 | LSE | 14:03:30 |
237 | 541 | CHI-X | 14:03:22 |
89 | 541 | Aquis | 14:01:43 |
92 | 540.5 | LSE | 14:01:04 |
158 | 540.5 | LSE | 14:01:04 |
126 | 541.5 | Turquoise | 13:59:59 |
250 | 541 | LSE | 13:59:34 |
240 | 541 | LSE | 13:57:27 |
230 | 541 | LSE | 13:57:27 |
168 | 541.5 | BATE | 13:56:46 |
237 | 541 | CHI-X | 13:55:55 |
240 | 541 | LSE | 13:54:59 |
126 | 541.5 | Turquoise | 13:54:28 |
240 | 541 | LSE | 13:52:47 |
240 | 541 | LSE | 13:51:05 |
264 | 541 | LSE | 13:49:03 |
168 | 541.5 | BATE | 13:49:01 |
81 | 541 | Aquis | 13:47:09 |
85 | 541 | Aquis | 13:47:09 |
240 | 541.5 | LSE | 13:47:02 |
240 | 541.5 | LSE | 13:47:02 |
240 | 541.5 | LSE | 13:47:02 |
240 | 541.5 | LSE | 13:47:02 |
240 | 541.5 | LSE | 13:47:02 |
240 | 541.5 | LSE | 13:47:02 |
240 | 541.5 | LSE | 13:47:02 |
240 | 541.5 | LSE | 13:47:02 |
216 | 541.5 | LSE | 13:47:02 |
168 | 541.5 | BATE | 13:47:02 |
168 | 541.5 | BATE | 13:47:02 |
456 | 541.5 | LSE | 13:47:02 |
237 | 542 | CHI-X | 13:47:02 |
126 | 542 | Turquoise | 13:45:13 |
237 | 542 | CHI-X | 13:39:53 |
126 | 542 | Turquoise | 13:37:30 |
237 | 542 | CHI-X | 13:37:30 |
85 | 541 | Aquis | 13:30:27 |
254 | 541.5 | LSE | 13:29:54 |
264 | 541.5 | LSE | 13:29:54 |
35 | 541.5 | LSE | 13:29:54 |
216 | 542 | LSE | 13:29:45 |
126 | 542 | Turquoise | 13:29:15 |
230 | 542 | LSE | 13:27:26 |
225 | 542 | LSE | 13:25:21 |
240 | 542 | LSE | 13:23:27 |
168 | 542 | BATE | 13:23:09 |
237 | 542 | CHI-X | 13:22:22 |
85 | 541.5 | Aquis | 13:21:45 |
609 | 542 | LSE | 13:21:23 |
126 | 542 | Turquoise | 13:21:23 |
338 | 542 | LSE | 13:21:23 |
493 | 542 | LSE | 13:21:23 |
168 | 542 | BATE | 13:18:07 |
237 | 542 | CHI-X | 13:17:22 |
126 | 542 | Turquoise | 13:16:24 |
85 | 541.5 | Aquis | 13:16:01 |
480 | 541.5 | LSE | 13:15:52 |
236 | 541.5 | LSE | 13:14:03 |
168 | 542 | BATE | 13:13:05 |
90 | 542 | CHI-X | 13:12:21 |
147 | 542 | CHI-X | 13:12:21 |
82 | 541.5 | Aquis | 13:11:28 |
126 | 542 | Turquoise | 13:11:15 |
244 | 541.5 | LSE | 13:11:06 |
240 | 541.5 | LSE | 13:09:13 |
85 | 541.5 | Aquis | 13:09:13 |
88 | 541.5 | Aquis | 13:09:13 |
240 | 542 | LSE | 13:09:13 |
240 | 542 | LSE | 13:09:13 |
240 | 542 | LSE | 13:09:13 |
240 | 542 | LSE | 13:09:13 |
168 | 542 | BATE | 13:09:13 |
240 | 542 | LSE | 13:09:13 |
237 | 542 | CHI-X | 13:09:13 |
36 | 542.5 | Turquoise | 13:03:22 |
90 | 542.5 | Turquoise | 13:03:22 |
264 | 542 | LSE | 13:01:57 |
83 | 542 | LSE | 13:00:18 |
240 | 542 | LSE | 13:00:18 |
240 | 542 | LSE | 13:00:18 |
122 | 542 | LSE | 13:00:18 |
267 | 542 | LSE | 13:00:18 |
133 | 542 | LSE | 13:00:18 |
110 | 542 | LSE | 13:00:18 |
168 | 542 | BATE | 13:00:18 |
174 | 542 | CHI-X | 13:00:18 |
63 | 542 | CHI-X | 13:00:18 |
126 | 542.5 | Turquoise | 12:58:35 |
30 | 542 | LSE | 12:58:17 |
100 | 542 | LSE | 12:58:17 |
331 | 542 | LSE | 12:57:11 |
168 | 542 | BATE | 12:56:08 |
237 | 542 | CHI-X | 12:55:35 |
240 | 542 | LSE | 12:55:10 |
126 | 542.5 | Turquoise | 12:54:49 |
88 | 543 | Aquis | 12:54:18 |
240 | 542 | LSE | 12:53:14 |
168 | 542 | BATE | 12:53:14 |
85 | 543 | Aquis | 12:51:02 |
237 | 542 | CHI-X | 12:50:23 |
137 | 543 | Turquoise | 12:49:24 |
115 | 543.5 | Turquoise | 12:49:21 |
226 | 544 | LSE | 12:49:21 |
60 | 544 | BATE | 12:49:21 |
174 | 544 | BATE | 12:49:21 |
168 | 544 | BATE | 12:49:21 |
800 | 544 | BATE | 12:49:21 |
142 | 544 | BATE | 12:49:21 |
82 | 544.5 | Aquis | 12:49:20 |
6084 | 544.5 | LSE | 12:49:20 |
240 | 544.5 | LSE | 12:49:20 |
254 | 544.5 | LSE | 12:48:32 |
422 | 545 | Aquis | 12:48:31 |
1422 | 545 | CHI-X | 12:48:31 |
237 | 545 | CHI-X | 12:48:31 |
88 | 545 | Aquis | 12:48:31 |
239 | 545 | Turquoise | 12:48:29 |
498 | 545 | Turquoise | 12:48:29 |
1104 | 545 | LSE | 12:48:29 |
400 | 545 | LSE | 12:48:29 |
276 | 545 | LSE | 12:48:29 |
620 | 545 | LSE | 12:48:29 |
19 | 544 | Turquoise | 12:48:29 |
93 | 544 | LSE | 11:56:47 |
128 | 544 | LSE | 11:56:47 |
175 | 544 | LSE | 11:56:47 |
237 | 543.5 | CHI-X | 11:55:35 |
85 | 544 | Aquis | 11:55:07 |
138 | 544 | Turquoise | 11:55:04 |
57 | 544 | LSE | 11:54:42 |
183 | 544 | LSE | 11:54:42 |
85 | 544.5 | Aquis | 11:52:44 |
85 | 544.5 | Aquis | 11:52:44 |
75 | 544.5 | Aquis | 11:52:44 |
180 | 544.5 | Aquis | 11:52:44 |
114 | 544.5 | Turquoise | 11:52:44 |
202 | 544.5 | LSE | 11:52:44 |
114 | 544.5 | Turquoise | 11:52:44 |
180 | 544.5 | LSE | 11:52:44 |
219 | 544.5 | CHI-X | 11:52:44 |
240 | 545 | LSE | 11:52:34 |
87 | 545 | LSE | 11:52:34 |
240 | 545 | LSE | 11:52:34 |
251 | 545 | LSE | 11:52:34 |
62 | 545 | BATE | 11:52:34 |
954 | 545 | LSE | 11:52:34 |
2216 | 545 | LSE | 11:52:34 |
106 | 545 | BATE | 11:52:34 |
363 | 545 | LSE | 11:49:05 |
1140 | 545 | LSE | 11:49:05 |
126 | 545 | Turquoise | 11:49:02 |
3 | 545 | BATE | 11:49:02 |
102 | 545 | Turquoise | 11:49:02 |
165 | 545 | BATE | 11:49:02 |
255 | 545 | CHI-X | 11:49:02 |
179 | 545 | BATE | 11:49:02 |
36 | 545 | Turquoise | 11:39:56 |
157 | 545 | BATE | 11:39:56 |
75 | 545 | CHI-X | 11:39:56 |
92 | 545 | CHI-X | 11:39:56 |
70 | 545 | CHI-X | 11:39:56 |
237 | 545 | CHI-X | 11:31:40 |
85 | 544.5 | Aquis | 11:26:51 |
168 | 544.5 | BATE | 11:24:54 |
111 | 544 | CHI-X | 11:24:33 |
126 | 544 | CHI-X | 11:24:33 |
331 | 544 | LSE | 11:24:14 |
36 | 544 | LSE | 11:24:14 |
126 | 544 | Turquoise | 11:24:11 |
381 | 544 | LSE | 11:22:14 |
212 | 544 | LSE | 11:22:14 |
127 | 544 | LSE | 11:22:14 |
168 | 544.5 | BATE | 11:22:00 |
237 | 544 | CHI-X | 11:21:39 |
126 | 544 | Turquoise | 11:21:14 |
240 | 544.5 | LSE | 11:20:10 |
240 | 544.5 | LSE | 11:17:56 |
181 | 545 | BATE | 11:15:17 |
240 | 545 | LSE | 11:15:08 |
76 | 545 | Turquoise | 11:12:19 |
43 | 545 | Turquoise | 11:12:19 |
242 | 545 | CHI-X | 11:12:19 |
66 | 545.5 | Aquis | 11:11:08 |
274 | 545.5 | Aquis | 11:11:08 |
528 | 545.5 | LSE | 11:11:08 |
240 | 545.5 | LSE | 11:11:08 |
240 | 545.5 | LSE | 11:11:08 |
240 | 545.5 | LSE | 11:11:08 |
240 | 545.5 | LSE | 11:11:08 |
279 | 545.5 | LSE | 11:11:08 |
133 | 545.5 | Turquoise | 11:11:08 |
126 | 545.5 | Turquoise | 11:11:08 |
155 | 545.5 | BATE | 11:11:08 |
232 | 545.5 | CHI-X | 11:11:08 |
237 | 545.5 | CHI-X | 11:11:08 |
50 | 546 | LSE | 11:09:30 |
190 | 546 | LSE | 11:09:30 |
85 | 546 | Aquis | 11:08:31 |
240 | 546 | LSE | 11:06:32 |
85 | 546 | Aquis | 11:06:15 |
432 | 546 | LSE | 11:06:13 |
3 | 546 | BATE | 11:06:11 |
152 | 546 | BATE | 11:06:11 |
181 | 546 | BATE | 11:00:56 |
240 | 545.5 | LSE | 11:00:28 |
1920 | 545.5 | LSE | 11:00:28 |
275 | 545.5 | LSE | 11:00:28 |
270 | 545.5 | LSE | 10:59:06 |
473 | 545.5 | LSE | 10:59:04 |
441 | 545.5 | LSE | 10:59:04 |
321 | 545.5 | LSE | 10:59:04 |
415 | 546 | BATE | 10:59:04 |
257 | 546 | BATE | 10:59:04 |
126 | 545.5 | Turquoise | 10:59:04 |
237 | 545.5 | CHI-X | 10:59:04 |
237 | 545.5 | CHI-X | 10:41:19 |
228 | 545.5 | CHI-X | 10:39:07 |
126 | 545.5 | Turquoise | 10:38:20 |
237 | 545.5 | CHI-X | 10:37:02 |
102 | 545.5 | Turquoise | 10:31:59 |
24 | 545.5 | Turquoise | 10:31:59 |
85 | 545 | Aquis | 10:30:14 |
85 | 545 | Aquis | 10:30:14 |
237 | 545 | Aquis | 10:30:14 |
257 | 545 | LSE | 10:30:07 |
519 | 545 | LSE | 10:30:07 |
410 | 545.5 | LSE | 10:29:34 |
31 | 545.5 | LSE | 10:29:34 |
246 | 545 | CHI-X | 10:29:34 |
159 | 545 | CHI-X | 10:29:34 |
26 | 545 | CHI-X | 10:29:34 |
26 | 545 | CHI-X | 10:29:34 |
26 | 545 | CHI-X | 10:29:34 |
126 | 545.5 | Turquoise | 10:29:32 |
564 | 545.5 | LSE | 10:28:23 |
1349 | 545.5 | LSE | 10:28:18 |
5515 | 545.5 | LSE | 10:28:18 |
324 | 545.5 | LSE | 10:28:18 |
552 | 545 | LSE | 10:27:59 |
18 | 545 | Aquis | 10:27:54 |
126 | 545 | Turquoise | 10:27:54 |
168 | 545 | BATE | 10:27:54 |
20 | 545 | CHI-X | 10:27:54 |
168 | 545 | BATE | 10:27:54 |
245 | 545 | BATE | 10:27:54 |
119 | 545 | BATE | 10:27:54 |
49 | 545 | BATE | 10:27:54 |
217 | 545 | CHI-X | 10:27:54 |
168 | 545 | BATE | 10:27:54 |
237 | 545 | CHI-X | 10:27:54 |
237 | 545 | CHI-X | 10:27:54 |
243 | 545 | BATE | 10:27:54 |
252 | 545 | CHI-X | 10:27:54 |
237 | 545 | CHI-X | 10:27:54 |
126 | 545.5 | Turquoise | 10:26:01 |
85 | 545.5 | Aquis | 10:25:59 |
85 | 545.5 | Aquis | 10:25:59 |
126 | 545.5 | Turquoise | 10:23:58 |
126 | 545.5 | Turquoise | 10:21:13 |
126 | 545.5 | Turquoise | 10:19:00 |
126 | 544 | Turquoise | 10:16:45 |
85 | 543.5 | Aquis | 10:15:14 |
42 | 543.5 | Aquis | 10:15:14 |
43 | 543.5 | Aquis | 10:14:55 |
85 | 543.5 | Aquis | 10:14:55 |
85 | 543.5 | Aquis | 10:14:55 |
54 | 543.5 | Aquis | 10:14:55 |
85 | 543.5 | Aquis | 10:14:55 |
222 | 543.5 | CHI-X | 10:14:55 |
126 | 544 | Turquoise | 10:14:09 |
30 | 544 | Turquoise | 10:11:59 |
42 | 544 | Turquoise | 10:11:59 |
54 | 544 | Turquoise | 10:11:59 |
31 | 543.5 | Aquis | 10:09:58 |
240 | 543.5 | LSE | 10:09:35 |
240 | 543.5 | LSE | 10:09:35 |
240 | 543.5 | LSE | 10:09:35 |
240 | 543.5 | LSE | 10:09:35 |
240 | 543.5 | LSE | 10:09:35 |
240 | 543.5 | LSE | 10:09:35 |
240 | 543.5 | LSE | 10:09:35 |
240 | 543.5 | LSE | 10:09:35 |
126 | 543.5 | Turquoise | 10:09:35 |
240 | 543.5 | LSE | 10:09:35 |
240 | 543.5 | LSE | 10:09:35 |
240 | 543.5 | LSE | 10:09:35 |
126 | 543.5 | Turquoise | 10:09:35 |
240 | 543.5 | LSE | 10:09:35 |
79 | 543.5 | LSE | 10:09:35 |
237 | 543.5 | CHI-X | 10:09:35 |
237 | 543.5 | CHI-X | 10:09:35 |
581 | 543.5 | LSE | 10:09:35 |
168 | 543.5 | BATE | 10:09:35 |
184 | 543.5 | BATE | 10:09:35 |
353 | 543.5 | LSE | 10:09:35 |
210 | 543.5 | LSE | 09:52:35 |
157 | 543.5 | LSE | 09:52:35 |
168 | 543.5 | BATE | 09:52:20 |
138 | 543.5 | CHI-X | 09:52:10 |
99 | 543.5 | CHI-X | 09:52:10 |
126 | 543.5 | Turquoise | 09:52:08 |
240 | 543 | LSE | 09:50:14 |
87 | 543.5 | LSE | 09:50:13 |
153 | 543.5 | LSE | 09:50:13 |
126 | 543.5 | Turquoise | 09:49:51 |
237 | 543.5 | CHI-X | 09:49:35 |
168 | 543.5 | BATE | 09:48:18 |
269 | 543.5 | LSE | 09:47:48 |
215 | 543.5 | LSE | 09:47:48 |
144 | 543.5 | LSE | 09:47:48 |
340 | 543.5 | LSE | 09:47:48 |
85 | 543.5 | Aquis | 09:47:35 |
47 | 543.5 | Aquis | 09:47:35 |
38 | 543.5 | Aquis | 09:47:34 |
121 | 543.5 | Turquoise | 09:47:34 |
514 | 543.5 | Aquis | 09:47:34 |
252 | 543.5 | CHI-X | 09:47:34 |
24 | 543.5 | Aquis | 09:47:34 |
636 | 543.5 | Aquis | 09:47:34 |
149 | 544 | LSE | 09:45:33 |
400 | 544 | LSE | 09:45:33 |
168 | 544 | BATE | 09:43:34 |
35 | 544 | Turquoise | 09:43:31 |
96 | 544 | Turquoise | 09:43:31 |
535 | 544 | LSE | 09:43:26 |
222 | 544 | CHI-X | 09:43:20 |
189 | 544 | Turquoise | 09:41:15 |
315 | 544 | Turquoise | 09:41:15 |
6 | 544 | CHI-X | 09:41:14 |
1151 | 544 | CHI-X | 09:41:14 |
276 | 544 | BATE | 09:41:14 |
400 | 544 | BATE | 09:41:14 |
400 | 544 | BATE | 09:41:14 |
400 | 544 | BATE | 09:41:14 |
116 | 544 | BATE | 09:41:14 |
400 | 544 | BATE | 09:41:14 |
800 | 544 | BATE | 09:41:14 |
400 | 544 | BATE | 09:41:14 |
168 | 544 | BATE | 09:41:14 |
1516 | 544 | LSE | 09:41:12 |
604 | 544 | LSE | 09:41:12 |
800 | 544 | LSE | 09:41:12 |
1732 | 544 | LSE | 09:41:12 |
588 | 544 | LSE | 09:41:12 |
276 | 542.5 | LSE | 09:28:09 |
251 | 542.5 | CHI-X | 09:27:18 |
676 | 542.5 | LSE | 09:27:12 |
400 | 542 | LSE | 09:24:53 |
236 | 542 | LSE | 09:24:53 |
126 | 542 | Turquoise | 09:24:53 |
251 | 542 | CHI-X | 09:22:19 |
126 | 542 | Turquoise | 09:22:13 |
817 | 541.5 | LSE | 09:22:01 |
355 | 542 | LSE | 09:21:17 |
212 | 542 | LSE | 09:21:17 |
100 | 542 | LSE | 09:21:17 |
121 | 542 | Turquoise | 09:20:01 |
995 | 542 | LSE | 09:20:01 |
676 | 542 | LSE | 09:19:18 |
131 | 541 | Turquoise | 09:16:11 |
240 | 540 | LSE | 09:14:42 |
240 | 540 | LSE | 09:13:59 |
126 | 540 | Turquoise | 09:13:59 |
54 | 540 | CHI-X | 09:13:58 |
183 | 540 | CHI-X | 09:13:58 |
705 | 540 | LSE | 09:13:52 |
237 | 539.5 | CHI-X | 09:08:07 |
126 | 539.5 | Turquoise | 09:08:07 |
220 | 540 | LSE | 09:06:17 |
237 | 540 | CHI-X | 09:03:56 |
195 | 539.5 | LSE | 09:03:56 |
453 | 539.5 | LSE | 09:03:56 |
63 | 540 | LSE | 09:03:50 |
329 | 540 | LSE | 09:03:50 |
160 | 540 | LSE | 09:03:50 |
351 | 538.5 | Aquis | 09:00:27 |
90 | 538.5 | Aquis | 09:00:27 |
240 | 538.5 | LSE | 08:59:52 |
240 | 538.5 | LSE | 08:58:06 |
7 | 539 | LSE | 08:58:06 |
233 | 539 | LSE | 08:58:06 |
237 | 539 | CHI-X | 08:57:25 |
126 | 539 | Turquoise | 08:57:14 |
240 | 539 | LSE | 08:56:00 |
240 | 539 | LSE | 08:53:57 |
136 | 539 | Turquoise | 08:52:43 |
240 | 539 | LSE | 08:52:02 |
3 | 539 | Turquoise | 08:50:14 |
455 | 539 | LSE | 08:50:14 |
113 | 539 | Turquoise | 08:50:14 |
28 | 539.5 | Turquoise | 08:50:01 |
87 | 539.5 | Turquoise | 08:50:01 |
505 | 539.5 | Turquoise | 08:50:01 |
136 | 539.5 | Turquoise | 08:49:56 |
371 | 539.5 | LSE | 08:49:45 |
199 | 539.5 | CHI-X | 08:48:45 |
38 | 539.5 | CHI-X | 08:48:45 |
374 | 539.5 | LSE | 08:47:46 |
459 | 539.5 | LSE | 08:45:32 |
516 | 540 | LSE | 08:44:15 |
37 | 540 | CHI-X | 08:43:04 |
200 | 540 | CHI-X | 08:43:04 |
225 | 539.5 | LSE | 08:39:55 |
112 | 539.5 | LSE | 08:37:54 |
382 | 539.5 | LSE | 08:37:54 |
154 | 539.5 | LSE | 08:36:17 |
552 | 540 | LSE | 08:36:16 |
237 | 540.5 | CHI-X | 08:36:14 |
237 | 540.5 | CHI-X | 08:30:22 |
240 | 540 | LSE | 08:30:08 |
1 | 540 | LSE | 08:28:19 |
443 | 540 | LSE | 08:28:19 |
421 | 540 | LSE | 08:28:19 |
76 | 540 | LSE | 08:28:16 |
431 | 540.5 | LSE | 08:28:16 |
483 | 540.5 | LSE | 08:28:14 |
400 | 540.5 | LSE | 08:28:14 |
148 | 540.5 | LSE | 08:28:14 |
65 | 540.5 | LSE | 08:28:14 |
2216 | 540.5 | LSE | 08:28:14 |
836 | 540.5 | LSE | 08:28:14 |
72 | 541 | CHI-X | 08:28:09 |
180 | 541 | CHI-X | 08:28:09 |
474 | 541.5 | CHI-X | 08:28:09 |
222 | 541.5 | CHI-X | 08:28:08 |