Last checked at 15 Jun 2023 17:33
Paragon Banking Group PLC:
Transaction in own shares
15 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 15 June 2023 |
Number of ordinary £1.00 shares purchased: | 137,141 |
Highest price paid per share: | 581.00p |
Lowest price paid per share: | 575.00p |
Volume weighted average price paid per share: | 578.7533p |
Following the purchase of these shares, the Company holds 2,538,110 of its ordinary shares in treasury and has 226,143,570 ordinary shares in issue (excluding treasury shares). The figure of 226,143,570 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 578.71 | 87,370 |
CHI-X | 578.79 | 18,729 |
BATE | 578.93 | 12,541 |
Aquis | 578.79 | 8,951 |
Turquoise | 578.86 | 9,550 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
296 | 580 | LSE | 16:27:06 |
750 | 580 | LSE | 16:27:06 |
8 | 580 | Turquoise | 16:26:20 |
13 | 580 | Turquoise | 16:26:20 |
472 | 580 | LSE | 16:26:00 |
420 | 580 | CHI-X | 16:25:03 |
141 | 580 | BATE | 16:25:03 |
108 | 580 | Aquis | 16:25:00 |
626 | 580 | LSE | 16:25:00 |
31 | 579.5 | Turquoise | 16:24:10 |
101 | 579.5 | Turquoise | 16:24:08 |
666 | 579.5 | LSE | 16:22:11 |
131 | 579.5 | Turquoise | 16:22:11 |
264 | 579.5 | LSE | 16:22:11 |
15 | 579.5 | LSE | 16:22:11 |
235 | 579.5 | LSE | 16:22:11 |
108 | 579.5 | CHI-X | 16:22:11 |
106 | 579.5 | BATE | 16:22:11 |
199 | 579.5 | BATE | 16:22:11 |
73 | 579.5 | BATE | 16:22:11 |
307 | 579.5 | BATE | 16:22:11 |
82 | 579.5 | CHI-X | 16:22:11 |
158 | 579.5 | Aquis | 16:22:11 |
152 | 580 | Turquoise | 16:21:55 |
302 | 580 | LSE | 16:21:46 |
69 | 580 | BATE | 16:21:39 |
138 | 580 | BATE | 16:21:39 |
151 | 579.5 | CHI-X | 16:20:12 |
465 | 580 | Turquoise | 16:20:10 |
227 | 580 | LSE | 16:20:09 |
250 | 580 | LSE | 16:20:09 |
250 | 580 | LSE | 16:20:09 |
134 | 580 | CHI-X | 16:19:23 |
206 | 580 | CHI-X | 16:19:23 |
253 | 580 | BATE | 16:19:11 |
164 | 580 | LSE | 16:19:07 |
350 | 580 | LSE | 16:19:07 |
174 | 580 | LSE | 16:19:07 |
147 | 580 | Aquis | 16:18:28 |
74 | 580 | Aquis | 16:15:48 |
83 | 580 | Aquis | 16:15:48 |
126 | 579.5 | LSE | 16:15:05 |
427 | 579.5 | LSE | 16:15:05 |
183 | 579.5 | CHI-X | 16:13:33 |
1014 | 579.5 | LSE | 16:12:48 |
133 | 579.5 | LSE | 16:12:43 |
132 | 579.5 | LSE | 16:12:43 |
12 | 579.5 | LSE | 16:12:43 |
106 | 579.5 | Aquis | 16:12:30 |
328 | 579.5 | LSE | 16:11:37 |
19 | 579.5 | CHI-X | 16:11:03 |
167 | 579.5 | CHI-X | 16:11:03 |
159 | 579.5 | LSE | 16:09:50 |
75 | 579.5 | LSE | 16:09:50 |
254 | 579.5 | LSE | 16:09:08 |
118 | 579.5 | CHI-X | 16:08:47 |
101 | 579.5 | CHI-X | 16:08:47 |
124 | 579.5 | LSE | 16:07:33 |
142 | 579.5 | LSE | 16:07:33 |
94 | 579 | Aquis | 16:05:39 |
97 | 579 | Aquis | 16:05:39 |
93 | 579 | Turquoise | 16:05:38 |
93 | 579 | Turquoise | 16:05:38 |
162 | 579 | CHI-X | 16:05:38 |
171 | 579 | CHI-X | 16:05:38 |
751 | 579 | LSE | 16:05:07 |
4 | 579 | LSE | 16:05:04 |
10 | 579 | LSE | 16:05:04 |
342 | 579 | LSE | 16:05:04 |
250 | 579 | LSE | 16:05:04 |
10 | 579 | LSE | 16:05:01 |
11 | 579 | LSE | 16:05:01 |
250 | 579 | LSE | 16:05:01 |
133 | 579 | BATE | 16:04:57 |
153 | 579 | CHI-X | 16:04:34 |
92 | 578.5 | Aquis | 15:59:59 |
240 | 578.5 | LSE | 15:57:28 |
134 | 578.5 | LSE | 15:57:28 |
115 | 578.5 | BATE | 15:57:28 |
121 | 578.5 | LSE | 15:57:28 |
11 | 578.5 | BATE | 15:57:09 |
49 | 578.5 | Turquoise | 15:55:43 |
36 | 578.5 | Turquoise | 15:55:43 |
230 | 578.5 | LSE | 15:55:29 |
240 | 578.5 | LSE | 15:55:29 |
120 | 579 | CHI-X | 15:54:19 |
25 | 579 | CHI-X | 15:54:19 |
8 | 579 | CHI-X | 15:54:19 |
5 | 579 | LSE | 15:54:00 |
228 | 579 | LSE | 15:54:00 |
22 | 579 | LSE | 15:54:00 |
9 | 579 | LSE | 15:54:00 |
111 | 579 | Aquis | 15:52:54 |
877 | 579 | LSE | 15:51:39 |
412 | 579 | LSE | 15:51:39 |
211 | 579 | CHI-X | 15:51:39 |
133 | 579.5 | BATE | 15:51:34 |
101 | 579.5 | Turquoise | 15:50:09 |
23 | 579.5 | LSE | 15:50:00 |
225 | 579.5 | LSE | 15:50:00 |
248 | 579.5 | LSE | 15:49:41 |
91 | 579 | Aquis | 15:45:58 |
85 | 579 | BATE | 15:44:13 |
8 | 579 | BATE | 15:44:13 |
28 | 579 | BATE | 15:44:13 |
11 | 579 | BATE | 15:44:13 |
232 | 579 | CHI-X | 15:44:04 |
159 | 579 | Turquoise | 15:43:53 |
86 | 579 | Aquis | 15:42:44 |
93 | 579.5 | Turquoise | 15:38:42 |
295 | 579 | LSE | 15:38:33 |
281 | 579 | LSE | 15:38:33 |
145 | 579.5 | BATE | 15:38:33 |
30 | 579.5 | LSE | 15:38:00 |
250 | 579.5 | LSE | 15:38:00 |
196 | 579.5 | CHI-X | 15:37:25 |
249 | 579.5 | LSE | 15:35:46 |
88 | 579.5 | Aquis | 15:35:33 |
107 | 579.5 | Aquis | 15:35:33 |
201 | 579.5 | Turquoise | 15:35:33 |
45 | 579.5 | Turquoise | 15:35:33 |
222 | 579.5 | CHI-X | 15:35:33 |
494 | 579.5 | CHI-X | 15:35:33 |
158 | 579.5 | BATE | 15:35:33 |
255 | 579.5 | BATE | 15:35:33 |
30 | 579.5 | Turquoise | 15:35:10 |
89 | 579.5 | Aquis | 15:33:38 |
147 | 579.5 | BATE | 15:33:33 |
670 | 579.5 | LSE | 15:33:32 |
360 | 579.5 | LSE | 15:33:32 |
2664 | 579.5 | LSE | 15:33:32 |
217 | 579.5 | CHI-X | 15:33:29 |
273 | 579.5 | LSE | 15:33:27 |
136 | 579.5 | Turquoise | 15:33:22 |
6 | 579 | CHI-X | 15:29:47 |
8 | 579 | BATE | 15:29:47 |
8 | 579 | BATE | 15:29:47 |
9 | 579 | LSE | 15:29:47 |
10 | 579 | Turquoise | 15:28:17 |
11 | 579 | LSE | 15:25:39 |
113 | 579.5 | Aquis | 15:24:17 |
11 | 579 | Turquoise | 15:22:27 |
58 | 579.5 | Aquis | 15:19:29 |
37 | 579.5 | Aquis | 15:19:29 |
102 | 579.5 | BATE | 15:17:42 |
447 | 579 | LSE | 15:17:09 |
249 | 579 | LSE | 15:17:09 |
50 | 579 | Turquoise | 15:17:09 |
36 | 579 | Turquoise | 15:17:09 |
113 | 579.5 | Aquis | 15:16:38 |
123 | 579.5 | BATE | 15:15:45 |
102 | 579.5 | Turquoise | 15:15:19 |
682 | 579.5 | LSE | 15:15:19 |
191 | 579.5 | CHI-X | 15:15:19 |
187 | 579.5 | LSE | 15:15:19 |
111 | 579.5 | Aquis | 15:13:42 |
180 | 579.5 | LSE | 15:13:08 |
9 | 579.5 | LSE | 15:13:08 |
52 | 579.5 | LSE | 15:13:08 |
129 | 579.5 | BATE | 15:12:10 |
9 | 579.5 | BATE | 15:12:10 |
11 | 579.5 | BATE | 15:12:10 |
95 | 579.5 | Aquis | 15:11:45 |
198 | 579.5 | CHI-X | 15:11:41 |
8 | 579.5 | LSE | 15:11:32 |
487 | 579.5 | LSE | 15:11:32 |
314 | 579.5 | LSE | 15:09:21 |
352 | 579.5 | LSE | 15:09:21 |
300 | 579.5 | LSE | 15:09:21 |
238 | 579.5 | LSE | 15:09:21 |
137 | 579.5 | Aquis | 15:09:21 |
113 | 579.5 | Aquis | 15:09:21 |
168 | 579.5 | Turquoise | 15:09:21 |
108 | 579.5 | Turquoise | 15:09:21 |
120 | 579.5 | Turquoise | 15:09:21 |
238 | 579.5 | LSE | 15:09:21 |
129 | 579.5 | BATE | 15:09:21 |
222 | 579.5 | CHI-X | 15:09:21 |
152 | 579.5 | CHI-X | 15:09:21 |
123 | 579.5 | BATE | 15:09:21 |
123 | 580 | BATE | 15:06:33 |
1754 | 579.5 | LSE | 15:04:47 |
174 | 579.5 | Turquoise | 15:02:45 |
190 | 579.5 | CHI-X | 15:02:45 |
81 | 579.5 | CHI-X | 15:02:45 |
167 | 579.5 | BATE | 15:02:45 |
391 | 579.5 | Aquis | 15:02:45 |
72 | 579.5 | CHI-X | 15:02:36 |
186 | 578.5 | CHI-X | 15:00:42 |
566 | 578 | LSE | 14:58:40 |
57 | 578 | LSE | 14:58:40 |
250 | 578 | LSE | 14:58:40 |
372 | 578 | LSE | 14:58:40 |
250 | 578 | LSE | 14:58:40 |
21 | 578 | LSE | 14:58:39 |
57 | 578 | LSE | 14:58:39 |
166 | 578 | LSE | 14:58:39 |
76 | 578 | CHI-X | 14:58:20 |
157 | 578 | CHI-X | 14:58:20 |
137 | 578 | BATE | 14:58:02 |
154 | 578 | BATE | 14:58:02 |
186 | 577.5 | CHI-X | 14:56:10 |
206 | 577.5 | LSE | 14:55:46 |
76 | 577.5 | LSE | 14:55:46 |
6 | 577.5 | LSE | 14:54:49 |
250 | 577.5 | LSE | 14:54:49 |
15 | 577.5 | LSE | 14:54:49 |
5 | 577.5 | LSE | 14:54:49 |
110 | 577.5 | Turquoise | 14:54:47 |
4 | 577.5 | Turquoise | 14:54:47 |
126 | 577.5 | BATE | 14:54:47 |
191 | 577.5 | CHI-X | 14:53:59 |
122 | 577.5 | BATE | 14:52:21 |
203 | 577.5 | LSE | 14:52:17 |
222 | 577.5 | LSE | 14:52:17 |
702 | 577.5 | LSE | 14:52:17 |
30 | 577.5 | Turquoise | 14:52:17 |
98 | 577.5 | Turquoise | 14:52:17 |
275 | 577.5 | LSE | 14:52:17 |
6 | 576.5 | LSE | 14:49:04 |
15 | 577 | LSE | 14:48:21 |
59 | 577 | Aquis | 14:48:21 |
275 | 577 | LSE | 14:48:21 |
42 | 577 | Aquis | 14:48:21 |
250 | 577 | LSE | 14:48:21 |
237 | 577 | LSE | 14:48:21 |
601 | 577 | LSE | 14:48:21 |
68 | 577 | LSE | 14:48:21 |
101 | 577 | LSE | 14:48:21 |
96 | 577 | Turquoise | 14:48:21 |
219 | 577 | CHI-X | 14:48:21 |
181 | 577 | CHI-X | 14:48:21 |
210 | 577 | CHI-X | 14:48:21 |
250 | 577 | LSE | 14:48:21 |
38 | 577 | CHI-X | 14:48:21 |
91 | 577 | BATE | 14:48:21 |
154 | 577 | CHI-X | 14:48:21 |
57 | 577 | BATE | 14:48:21 |
5 | 577 | LSE | 14:47:55 |
112 | 577 | Aquis | 14:44:53 |
208 | 577 | CHI-X | 14:44:49 |
139 | 577 | BATE | 14:44:49 |
222 | 577 | LSE | 14:44:42 |
4 | 577 | LSE | 14:44:42 |
5 | 577 | LSE | 14:44:42 |
312 | 577 | LSE | 14:44:02 |
116 | 577 | Turquoise | 14:43:56 |
404 | 577 | LSE | 14:43:18 |
99 | 577 | Aquis | 14:42:54 |
114 | 577 | Turquoise | 14:42:05 |
388 | 577 | LSE | 14:42:05 |
59 | 576.5 | CHI-X | 14:41:03 |
118 | 577 | Aquis | 14:40:51 |
115 | 577 | Turquoise | 14:39:28 |
777 | 577 | LSE | 14:39:28 |
138 | 577 | LSE | 14:39:24 |
191 | 577 | LSE | 14:39:23 |
4 | 577 | LSE | 14:39:23 |
95 | 577 | Aquis | 14:39:06 |
138 | 577 | BATE | 14:38:55 |
96 | 577 | LSE | 14:37:44 |
190 | 577 | LSE | 14:37:44 |
123 | 577 | BATE | 14:37:12 |
5 | 577 | BATE | 14:37:12 |
432 | 577 | LSE | 14:36:54 |
112 | 577 | Turquoise | 14:36:31 |
222 | 577 | LSE | 14:35:39 |
60 | 577 | LSE | 14:35:39 |
140 | 577 | LSE | 14:35:39 |
139 | 577 | BATE | 14:34:40 |
6 | 577 | Turquoise | 14:34:24 |
81 | 577 | Turquoise | 14:34:24 |
4 | 577 | LSE | 14:34:21 |
262 | 577 | LSE | 14:34:21 |
109 | 577 | Aquis | 14:33:22 |
492 | 577 | LSE | 14:32:42 |
76 | 577 | Turquoise | 14:32:09 |
228 | 577 | CHI-X | 14:32:08 |
137 | 577 | BATE | 14:31:18 |
12 | 577 | BATE | 14:31:18 |
243 | 576.5 | LSE | 14:30:07 |
266 | 577 | LSE | 14:30:07 |
86 | 577 | Turquoise | 14:30:07 |
223 | 577 | LSE | 14:30:07 |
791 | 577 | LSE | 14:30:07 |
106 | 577 | Aquis | 14:30:07 |
106 | 577 | Aquis | 14:30:07 |
168 | 577 | CHI-X | 14:30:07 |
186 | 577 | CHI-X | 14:30:07 |
224 | 577 | CHI-X | 14:30:07 |
1 | 577 | Turquoise | 14:29:29 |
1 | 577 | LSE | 14:29:29 |
109 | 577.5 | BATE | 14:27:50 |
37 | 577.5 | BATE | 14:27:50 |
58 | 577 | BATE | 14:25:26 |
4 | 577 | BATE | 14:25:26 |
279 | 577 | LSE | 14:25:19 |
5 | 576.5 | LSE | 14:21:21 |
5 | 576.5 | CHI-X | 14:19:48 |
4 | 576.5 | LSE | 14:18:54 |
112 | 576 | Turquoise | 14:18:20 |
4 | 576 | Turquoise | 14:18:20 |
295 | 575.5 | LSE | 14:15:27 |
87 | 576.5 | Aquis | 14:13:21 |
114 | 576.5 | LSE | 14:12:03 |
240 | 576.5 | LSE | 14:12:03 |
119 | 577 | BATE | 14:11:03 |
80 | 577 | LSE | 14:08:04 |
250 | 577 | LSE | 14:08:04 |
56 | 577 | Turquoise | 14:07:51 |
37 | 577 | Turquoise | 14:07:51 |
5 | 577 | BATE | 14:06:20 |
36 | 577.5 | BATE | 14:06:20 |
77 | 577.5 | BATE | 14:06:20 |
12 | 577 | BATE | 14:06:20 |
470 | 577 | LSE | 14:05:56 |
213 | 577 | CHI-X | 14:05:56 |
235 | 577 | LSE | 14:04:08 |
111 | 577.5 | Aquis | 14:03:46 |
222 | 577 | CHI-X | 14:03:28 |
111 | 577 | LSE | 14:01:52 |
147 | 577 | LSE | 14:01:52 |
80 | 577.5 | Turquoise | 14:01:13 |
79 | 577.5 | Aquis | 14:01:13 |
210 | 577.5 | LSE | 14:00:20 |
75 | 577.5 | Turquoise | 13:59:50 |
1 | 577.5 | CHI-X | 13:59:22 |
4 | 577.5 | Turquoise | 13:59:22 |
4 | 577.5 | Turquoise | 13:59:22 |
31 | 577.5 | LSE | 13:58:08 |
250 | 577.5 | LSE | 13:58:08 |
12 | 577.5 | LSE | 13:58:08 |
29 | 577.5 | LSE | 13:58:08 |
219 | 577.5 | LSE | 13:58:08 |
94 | 578 | BATE | 13:57:33 |
3 | 578 | BATE | 13:57:33 |
98 | 578 | LSE | 13:55:29 |
91 | 578 | LSE | 13:55:29 |
212 | 578 | LSE | 13:55:29 |
232 | 578 | LSE | 13:55:29 |
435 | 578 | LSE | 13:55:29 |
140 | 578 | BATE | 13:55:29 |
232 | 578 | LSE | 13:55:29 |
96 | 578 | Aquis | 13:55:29 |
172 | 578 | CHI-X | 13:55:29 |
174 | 578 | CHI-X | 13:55:29 |
117 | 578 | Turquoise | 13:55:29 |
106 | 578 | Turquoise | 13:55:29 |
129 | 578 | CHI-X | 13:55:29 |
140 | 578 | BATE | 13:55:29 |
107 | 578.5 | Aquis | 13:53:04 |
20 | 578 | CHI-X | 13:49:53 |
239 | 577.5 | LSE | 13:49:12 |
234 | 576.5 | LSE | 13:43:37 |
86 | 576.5 | Aquis | 13:41:19 |
402 | 576.5 | LSE | 13:41:19 |
110 | 576.5 | Aquis | 13:41:19 |
98 | 576.5 | Aquis | 13:41:19 |
4 | 577.5 | BATE | 13:40:31 |
121 | 577.5 | BATE | 13:40:31 |
5 | 577 | BATE | 13:40:31 |
98 | 577 | Turquoise | 13:40:00 |
461 | 577 | LSE | 13:40:00 |
184 | 577 | CHI-X | 13:39:08 |
255 | 577 | LSE | 13:36:48 |
261 | 577 | LSE | 13:36:48 |
193 | 577 | LSE | 13:36:48 |
255 | 577 | LSE | 13:36:48 |
81 | 577 | Turquoise | 13:36:48 |
12 | 577.5 | BATE | 13:36:41 |
113 | 578 | BATE | 13:36:41 |
67 | 577 | LSE | 13:31:08 |
500 | 577 | LSE | 13:31:08 |
208 | 577 | CHI-X | 13:31:07 |
383 | 577 | LSE | 13:28:39 |
108 | 578 | BATE | 13:28:36 |
105 | 577 | Turquoise | 13:28:21 |
183 | 577 | CHI-X | 13:25:53 |
121 | 578 | BATE | 13:25:25 |
432 | 577.5 | LSE | 13:23:42 |
68 | 578 | Aquis | 13:23:41 |
93 | 578 | Aquis | 13:23:39 |
7 | 578 | Aquis | 13:23:39 |
40 | 578 | Aquis | 13:23:39 |
43 | 578 | Aquis | 13:22:13 |
107 | 578.5 | Turquoise | 13:22:13 |
287 | 579 | LSE | 13:22:04 |
141 | 578.5 | BATE | 13:19:59 |
350 | 579 | LSE | 13:19:36 |
193 | 579 | CHI-X | 13:19:35 |
107 | 579 | Turquoise | 13:17:55 |
550 | 579 | LSE | 13:17:38 |
228 | 579 | CHI-X | 13:16:44 |
273 | 578 | LSE | 13:15:10 |
213 | 578.5 | LSE | 13:14:43 |
10 | 578.5 | LSE | 13:14:43 |
118 | 578.5 | Turquoise | 13:14:43 |
37 | 578.5 | LSE | 13:14:43 |
250 | 578.5 | LSE | 13:14:43 |
136 | 578.5 | BATE | 13:14:43 |
251 | 578.5 | LSE | 13:12:03 |
26 | 578.5 | LSE | 13:12:03 |
250 | 578.5 | LSE | 13:12:03 |
152 | 578.5 | LSE | 13:11:08 |
159 | 578.5 | CHI-X | 13:09:55 |
310 | 578.5 | LSE | 13:09:03 |
136 | 578.5 | BATE | 13:08:50 |
155 | 578.5 | BATE | 13:06:23 |
374 | 578.5 | LSE | 13:06:22 |
263 | 578.5 | LSE | 13:06:22 |
84 | 578.5 | Turquoise | 13:06:22 |
84 | 578.5 | Turquoise | 13:06:22 |
24 | 578.5 | LSE | 13:06:22 |
479 | 578.5 | LSE | 13:06:22 |
177 | 578.5 | CHI-X | 13:06:22 |
71 | 578.5 | Aquis | 13:06:22 |
68 | 578.5 | Aquis | 13:06:22 |
113 | 578.5 | Aquis | 13:06:22 |
17 | 578.5 | Turquoise | 13:02:44 |
28 | 578.5 | CHI-X | 12:59:49 |
84 | 578.5 | CHI-X | 12:59:49 |
71 | 578.5 | CHI-X | 12:59:49 |
120 | 578 | LSE | 12:55:08 |
62 | 578 | LSE | 12:55:08 |
24 | 578 | LSE | 12:55:08 |
213 | 578 | LSE | 12:55:08 |
111 | 578 | Turquoise | 12:53:47 |
158 | 578 | BATE | 12:53:33 |
209 | 578 | LSE | 12:50:04 |
180 | 578 | CHI-X | 12:48:22 |
328 | 578 | LSE | 12:47:52 |
294 | 578 | LSE | 12:46:05 |
101 | 578 | Aquis | 12:46:05 |
332 | 578.5 | LSE | 12:45:31 |
109 | 578.5 | LSE | 12:45:31 |
113 | 578.5 | BATE | 12:40:04 |
207 | 578 | CHI-X | 12:39:52 |
394 | 578.5 | LSE | 12:38:37 |
66 | 578.5 | LSE | 12:38:37 |
61 | 578.5 | Aquis | 12:36:26 |
102 | 578.5 | Turquoise | 12:36:23 |
28 | 578.5 | Aquis | 12:36:19 |
55 | 578.5 | LSE | 12:35:42 |
215 | 578.5 | LSE | 12:35:42 |
136 | 578.5 | BATE | 12:35:42 |
11 | 578.5 | LSE | 12:31:26 |
369 | 578 | LSE | 12:28:38 |
210 | 578 | CHI-X | 12:28:03 |
95 | 578 | Turquoise | 12:27:41 |
89 | 578 | Aquis | 12:27:40 |
334 | 578.5 | LSE | 12:26:36 |
4 | 578.5 | LSE | 12:26:36 |
5 | 578.5 | LSE | 12:26:36 |
116 | 578.5 | BATE | 12:24:47 |
90 | 578.5 | BATE | 12:24:47 |
49 | 578.5 | BATE | 12:24:47 |
4 | 578.5 | Turquoise | 12:24:21 |
87 | 578.5 | Turquoise | 12:24:21 |
4 | 578.5 | Turquoise | 12:24:21 |
30 | 578.5 | LSE | 12:24:13 |
265 | 578.5 | LSE | 12:24:13 |
53 | 578.5 | CHI-X | 12:22:36 |
138 | 578.5 | CHI-X | 12:22:36 |
95 | 578.5 | Turquoise | 12:22:13 |
433 | 578.5 | LSE | 12:22:13 |
106 | 578 | Aquis | 12:22:06 |
1 | 578 | LSE | 12:19:34 |
4 | 578 | LSE | 12:19:34 |
443 | 578 | LSE | 12:19:34 |
4 | 578 | LSE | 12:19:34 |
4 | 578 | LSE | 12:19:34 |
202 | 578 | CHI-X | 12:17:19 |
41 | 578 | LSE | 12:17:08 |
250 | 578 | LSE | 12:17:08 |
15 | 578 | LSE | 12:17:08 |
6 | 578 | LSE | 12:17:08 |
80 | 578 | Aquis | 12:15:22 |
250 | 578 | LSE | 12:15:06 |
246 | 578 | LSE | 12:15:06 |
5 | 578 | LSE | 12:15:06 |
152 | 578 | BATE | 12:14:12 |
5 | 578 | BATE | 12:14:12 |
150 | 578 | CHI-X | 12:13:14 |
94 | 578 | Aquis | 12:12:58 |
112 | 578 | Aquis | 12:12:58 |
92 | 578 | Aquis | 12:12:58 |
359 | 578 | LSE | 12:12:47 |
99 | 578 | Turquoise | 12:12:47 |
54 | 578 | LSE | 12:12:47 |
87 | 578.5 | LSE | 12:12:47 |
250 | 578.5 | LSE | 12:12:47 |
140 | 578.5 | BATE | 12:10:35 |
95 | 578.5 | Turquoise | 12:10:34 |
88 | 578.5 | Turquoise | 12:10:34 |
91 | 578.5 | Turquoise | 12:10:34 |
46 | 578.5 | CHI-X | 12:10:34 |
213 | 578.5 | CHI-X | 12:10:34 |
260 | 578.5 | CHI-X | 12:10:34 |
225 | 578.5 | LSE | 12:10:34 |
218 | 578.5 | LSE | 12:10:34 |
300 | 578.5 | LSE | 12:10:34 |
498 | 578.5 | LSE | 12:10:34 |
17 | 578.5 | CHI-X | 12:06:21 |
199 | 578.5 | CHI-X | 12:06:21 |
150 | 578.5 | BATE | 12:06:21 |
16 | 578.5 | LSE | 12:05:15 |
481 | 578.5 | LSE | 12:05:15 |
194 | 578.5 | LSE | 12:05:15 |
139 | 578.5 | LSE | 12:05:14 |
20 | 578.5 | LSE | 12:05:14 |
173 | 578.5 | LSE | 12:05:14 |
213 | 578.5 | LSE | 12:05:14 |
116 | 577.5 | BATE | 11:55:15 |
15 | 577.5 | BATE | 11:55:15 |
96 | 577.5 | Aquis | 11:54:48 |
102 | 577.5 | Turquoise | 11:53:34 |
400 | 577.5 | LSE | 11:51:33 |
79 | 577.5 | Aquis | 11:50:38 |
10 | 577.5 | Aquis | 11:50:35 |
108 | 577.5 | Aquis | 11:50:32 |
26 | 577.5 | CHI-X | 11:50:32 |
126 | 577.5 | CHI-X | 11:50:01 |
100 | 578 | BATE | 11:48:50 |
270 | 578 | LSE | 11:48:50 |
180 | 578 | LSE | 11:48:50 |
17 | 578 | LSE | 11:48:50 |
92 | 578 | Turquoise | 11:47:09 |
210 | 578 | LSE | 11:46:08 |
171 | 578 | LSE | 11:46:08 |
44 | 578 | LSE | 11:46:08 |
1 | 578 | LSE | 11:46:08 |
114 | 578 | LSE | 11:44:12 |
145 | 578 | LSE | 11:44:12 |
132 | 578 | BATE | 11:43:59 |
277 | 578 | LSE | 11:42:03 |
474 | 578 | LSE | 11:42:03 |
299 | 578.5 | LSE | 11:40:42 |
90 | 579 | BATE | 11:40:22 |
10 | 579 | BATE | 11:40:22 |
28 | 579 | CHI-X | 11:40:16 |
46 | 579 | CHI-X | 11:40:16 |
138 | 579 | CHI-X | 11:40:16 |
96 | 578.5 | Turquoise | 11:38:22 |
273 | 578 | LSE | 11:36:52 |
97 | 578.5 | Aquis | 11:35:03 |
138 | 579 | CHI-X | 11:33:25 |
78 | 579 | CHI-X | 11:33:25 |
128 | 579 | BATE | 11:32:54 |
93 | 578.5 | Aquis | 11:32:45 |
83 | 578.5 | Aquis | 11:32:45 |
93 | 579 | Turquoise | 11:32:18 |
387 | 579 | LSE | 11:32:14 |
99 | 579 | Turquoise | 11:30:07 |
222 | 579 | LSE | 11:30:04 |
221 | 579 | CHI-X | 11:30:04 |
129 | 579 | BATE | 11:30:04 |
8 | 579.5 | LSE | 11:28:02 |
213 | 579.5 | LSE | 11:28:02 |
28 | 579.5 | LSE | 11:28:02 |
215 | 579 | CHI-X | 11:25:03 |
214 | 579.5 | LSE | 11:24:48 |
327 | 579.5 | LSE | 11:23:00 |
3 | 579.5 | LSE | 11:23:00 |
6 | 579.5 | LSE | 11:23:00 |
5 | 579.5 | LSE | 11:23:00 |
338 | 579.5 | LSE | 11:20:53 |
111 | 579.5 | BATE | 11:19:54 |
318 | 579.5 | LSE | 11:19:06 |
97 | 579.5 | Turquoise | 11:19:01 |
400 | 579.5 | LSE | 11:16:42 |
87 | 580 | Aquis | 11:16:41 |
112 | 580 | Aquis | 11:16:41 |
184 | 580 | CHI-X | 11:16:40 |
71 | 580 | LSE | 11:16:40 |
105 | 580 | CHI-X | 11:16:40 |
51 | 580 | LSE | 11:16:40 |
41 | 580 | LSE | 11:16:40 |
112 | 580 | BATE | 11:16:40 |
69 | 580 | CHI-X | 11:16:40 |
138 | 580 | CHI-X | 11:16:40 |
125 | 580 | LSE | 11:16:40 |
368 | 580 | LSE | 11:16:40 |
32 | 580 | BATE | 11:16:40 |
218 | 580 | Turquoise | 11:16:40 |
99 | 580 | LSE | 11:16:40 |
109 | 580 | Turquoise | 11:16:40 |
157 | 580 | LSE | 11:16:40 |
483 | 580 | CHI-X | 11:16:40 |
268 | 580 | LSE | 11:16:40 |
179 | 580 | BATE | 11:16:40 |
65 | 580 | BATE | 11:16:40 |
163 | 580 | Aquis | 11:16:40 |
2400 | 580 | LSE | 11:11:36 |
444 | 580 | LSE | 11:11:36 |
278 | 579.5 | Aquis | 10:52:08 |
255 | 579 | LSE | 10:52:04 |
10 | 579 | LSE | 10:52:04 |
10 | 579.5 | Aquis | 10:52:01 |
86 | 579.5 | Turquoise | 10:50:12 |
96 | 579.5 | BATE | 10:49:41 |
116 | 579.5 | BATE | 10:44:42 |
27 | 579 | LSE | 10:40:35 |
81 | 579 | LSE | 10:40:35 |
96 | 579.5 | Turquoise | 10:40:35 |
22 | 579 | Aquis | 10:39:36 |
120 | 579.5 | BATE | 10:39:35 |
405 | 579 | LSE | 10:37:33 |
291 | 579.5 | LSE | 10:37:28 |
283 | 579.5 | LSE | 10:37:28 |
411 | 579.5 | LSE | 10:37:28 |
94 | 579.5 | LSE | 10:37:28 |
55 | 579.5 | LSE | 10:37:28 |
111 | 579.5 | Turquoise | 10:37:28 |
173 | 579.5 | LSE | 10:37:28 |
327 | 579.5 | LSE | 10:37:28 |
30 | 579.5 | BATE | 10:37:28 |
144 | 579.5 | BATE | 10:37:28 |
145 | 579.5 | BATE | 10:37:28 |
91 | 579.5 | CHI-X | 10:32:15 |
60 | 579.5 | CHI-X | 10:32:15 |
9 | 579.5 | CHI-X | 10:27:48 |
199 | 579.5 | CHI-X | 10:27:48 |
97 | 579 | Turquoise | 10:27:21 |
70 | 579 | LSE | 10:27:03 |
414 | 579 | LSE | 10:27:03 |
14 | 579 | LSE | 10:27:03 |
250 | 579 | LSE | 10:27:03 |
127 | 579 | BATE | 10:27:03 |
112 | 579.5 | Aquis | 10:23:48 |
208 | 579.5 | CHI-X | 10:22:58 |
86 | 579.5 | Turquoise | 10:22:45 |
248 | 579 | LSE | 10:20:11 |
279 | 579.5 | LSE | 10:18:53 |
1 | 579.5 | LSE | 10:18:53 |
80 | 579.5 | Aquis | 10:18:30 |
101 | 579.5 | Turquoise | 10:17:30 |
147 | 579.5 | CHI-X | 10:17:11 |
16 | 579.5 | CHI-X | 10:17:11 |
105 | 580 | Aquis | 10:16:38 |
284 | 580 | LSE | 10:16:38 |
335 | 580 | LSE | 10:14:21 |
108 | 580.5 | BATE | 10:14:16 |
22 | 580.5 | BATE | 10:14:16 |
71 | 580.5 | Turquoise | 10:13:42 |
31 | 580.5 | Turquoise | 10:13:42 |
218 | 580 | CHI-X | 10:12:30 |
393 | 580 | LSE | 10:12:24 |
216 | 580 | Aquis | 10:12:19 |
231 | 580 | CHI-X | 10:10:11 |
305 | 580 | LSE | 10:10:05 |
102 | 580.5 | Aquis | 10:09:13 |
112 | 580.5 | BATE | 10:08:43 |
266 | 580 | LSE | 10:07:26 |
85 | 580 | LSE | 10:07:26 |
295 | 580.5 | LSE | 10:07:16 |
242 | 580.5 | CHI-X | 10:07:16 |
298 | 580.5 | LSE | 10:07:16 |
531 | 580.5 | LSE | 10:07:16 |
91 | 581 | Aquis | 10:07:05 |
655 | 581 | LSE | 10:06:55 |
12 | 581 | LSE | 10:06:55 |
114 | 581 | Turquoise | 10:06:55 |
186 | 581 | LSE | 10:06:54 |
14 | 581 | LSE | 10:06:54 |
636 | 581 | LSE | 10:06:54 |
13 | 581 | LSE | 10:06:54 |
92 | 581 | BATE | 10:04:38 |
30 | 581 | BATE | 10:04:38 |
109 | 581 | Turquoise | 10:03:25 |
90 | 581 | Turquoise | 10:00:08 |
8 | 581 | Turquoise | 09:59:59 |
114 | 581 | BATE | 09:59:01 |
104 | 581 | BATE | 09:53:12 |
191 | 581 | CHI-X | 09:52:44 |
9 | 581 | CHI-X | 09:52:44 |
126 | 581 | BATE | 09:51:05 |
28 | 580.5 | LSE | 09:50:14 |
97 | 581 | Turquoise | 09:48:20 |
69 | 581 | CHI-X | 09:48:12 |
115 | 581 | CHI-X | 09:48:12 |
140 | 581 | BATE | 09:48:12 |
553 | 580.5 | LSE | 09:48:06 |
150 | 581 | LSE | 09:48:03 |
449 | 581 | LSE | 09:48:03 |
522 | 581 | LSE | 09:48:03 |
55 | 579 | CHI-X | 09:43:18 |
84 | 579 | Turquoise | 09:42:54 |
25 | 579 | Turquoise | 09:42:54 |
257 | 578.5 | LSE | 09:42:00 |
215 | 578.5 | LSE | 09:42:00 |
17 | 578.5 | LSE | 09:42:00 |
253 | 578.5 | LSE | 09:42:00 |
357 | 578.5 | LSE | 09:42:00 |
38 | 578.5 | LSE | 09:42:00 |
284 | 578.5 | LSE | 09:42:00 |
174 | 578.5 | LSE | 09:42:00 |
93 | 579 | Turquoise | 09:40:37 |
19 | 579 | Turquoise | 09:40:37 |
129 | 579 | BATE | 09:40:35 |
85 | 579 | CHI-X | 09:40:30 |
21 | 579 | CHI-X | 09:40:30 |
83 | 579 | CHI-X | 09:40:30 |
2 | 578.5 | LSE | 09:39:44 |
102 | 579 | Aquis | 09:38:33 |
17 | 578.5 | LSE | 09:35:13 |
88 | 578.5 | LSE | 09:31:55 |
64 | 578.5 | LSE | 09:31:55 |
357 | 578.5 | LSE | 09:31:55 |
496 | 578.5 | LSE | 09:31:55 |
172 | 578.5 | CHI-X | 09:31:55 |
138 | 579.5 | Aquis | 09:30:30 |
22 | 579.5 | BATE | 09:27:12 |
113 | 579.5 | BATE | 09:27:12 |
218 | 578.5 | LSE | 09:25:59 |
210 | 578.5 | CHI-X | 09:25:59 |
354 | 578.5 | LSE | 09:25:59 |
91 | 578.5 | LSE | 09:25:59 |
99 | 579.5 | Turquoise | 09:25:54 |
102 | 579.5 | Aquis | 09:24:38 |
147 | 579.5 | BATE | 09:21:29 |
88 | 579.5 | Turquoise | 09:19:19 |
18 | 579.5 | Turquoise | 09:19:19 |
233 | 579 | CHI-X | 09:19:11 |
477 | 578.5 | LSE | 09:18:26 |
258 | 578.5 | LSE | 09:17:35 |
108 | 579.5 | Aquis | 09:15:54 |
122 | 579.5 | BATE | 09:14:40 |
101 | 579.5 | Turquoise | 09:14:17 |
306 | 578.5 | LSE | 09:13:04 |
507 | 578.5 | LSE | 09:13:04 |
142 | 578.5 | LSE | 09:13:04 |
245 | 578.5 | LSE | 09:13:04 |
189 | 578.5 | LSE | 09:13:04 |
201 | 579 | CHI-X | 09:13:01 |
92 | 579.5 | Aquis | 09:10:53 |
117 | 579.5 | BATE | 09:09:07 |
31 | 579.5 | Turquoise | 09:08:23 |
20 | 579.5 | Turquoise | 09:08:23 |
61 | 579.5 | Turquoise | 09:08:23 |
188 | 579 | CHI-X | 09:08:05 |
177 | 579 | CHI-X | 09:08:05 |
60 | 579.5 | Aquis | 09:08:05 |
24 | 579.5 | Aquis | 09:07:52 |
132 | 579.5 | BATE | 09:05:33 |
29 | 579.5 | Aquis | 09:05:17 |
33 | 579 | Turquoise | 09:01:09 |
65 | 579.5 | Turquoise | 09:01:09 |
392 | 578.5 | LSE | 09:00:05 |
96 | 579.5 | Aquis | 08:58:53 |
133 | 579.5 | BATE | 08:58:46 |
380 | 579.5 | LSE | 08:57:29 |
93 | 579.5 | Aquis | 08:56:44 |
190 | 579.5 | CHI-X | 08:56:33 |
112 | 579.5 | Turquoise | 08:56:23 |
274 | 579.5 | LSE | 08:55:37 |
229 | 579.5 | CHI-X | 08:54:53 |
149 | 579.5 | LSE | 08:54:49 |
248 | 579.5 | LSE | 08:54:49 |
240 | 579.5 | BATE | 08:54:49 |
137 | 579.5 | BATE | 08:54:49 |
33 | 579.5 | Aquis | 08:54:49 |
243 | 579.5 | Aquis | 08:54:45 |
286 | 579 | BATE | 08:52:42 |
159 | 579 | CHI-X | 08:52:41 |
21 | 579 | CHI-X | 08:52:41 |
30 | 579 | LSE | 08:51:22 |
307 | 579 | LSE | 08:51:22 |
100 | 579 | Turquoise | 08:50:42 |
221 | 579 | LSE | 08:48:59 |
214 | 579 | LSE | 08:48:59 |
304 | 579 | LSE | 08:46:47 |
319 | 579 | LSE | 08:44:36 |
90 | 579 | Turquoise | 08:42:07 |
216 | 579 | LSE | 08:42:01 |
477 | 579 | LSE | 08:39:45 |
333 | 579 | LSE | 08:37:23 |
82 | 579 | Turquoise | 08:36:36 |
8 | 578 | Aquis | 08:36:12 |
197 | 579 | CHI-X | 08:36:08 |
35 | 579 | CHI-X | 08:36:08 |
308 | 579 | LSE | 08:34:51 |
55 | 579 | Turquoise | 08:33:23 |
52 | 579 | Turquoise | 08:33:23 |
256 | 579 | LSE | 08:32:17 |
227 | 579 | CHI-X | 08:32:11 |
1 | 579 | CHI-X | 08:32:11 |
444 | 579 | LSE | 08:30:20 |
234 | 579 | LSE | 08:28:18 |
98 | 578.5 | Aquis | 08:26:23 |
249 | 579 | LSE | 08:25:49 |
89 | 579.5 | Turquoise | 08:25:37 |
309 | 579 | LSE | 08:22:20 |
87 | 578.5 | Aquis | 08:20:08 |
148 | 578.5 | BATE | 08:20:08 |
148 | 578.5 | BATE | 08:20:08 |
244 | 579.5 | LSE | 08:20:06 |
101 | 578.5 | Turquoise | 08:18:25 |
218 | 578.5 | CHI-X | 08:18:25 |
109 | 578.5 | Aquis | 08:18:25 |
218 | 579 | CHI-X | 08:18:14 |
101 | 579 | Turquoise | 08:18:10 |
242 | 577.5 | LSE | 08:17:28 |
441 | 577.5 | LSE | 08:15:23 |
253 | 577.5 | LSE | 08:11:29 |
227 | 577.5 | LSE | 08:09:28 |
329 | 577.5 | LSE | 08:07:18 |
171 | 576.5 | LSE | 08:04:26 |
67 | 576.5 | LSE | 08:04:26 |
258 | 575 | LSE | 08:02:23 |