Last checked at 16 Jun 2023 18:02
Paragon Banking Group PLC:
Transaction in own shares
16 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 16 June 2023 |
Number of ordinary £1.00 shares purchased: | 139,929 |
Highest price paid per share: | 585.00p |
Lowest price paid per share: | 572.00p |
Volume weighted average price paid per share: | 579.3090p |
Following the purchase of these shares, the Company holds 2,678,039 of its ordinary shares in treasury and has 226,003,641 ordinary shares in issue (excluding treasury shares). The figure of 226,003,641 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 579.28 | 88,963 |
CHI-X | 579.30 | 19,286 |
BATE | 579.33 | 12,792 |
Aquis | 579.43 | 8,847 |
Turquoise | 579.43 | 10,041 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
39 | 575.5 | LSE | 16:27:52 |
12 | 575.5 | BATE | 16:27:38 |
58 | 575.5 | LSE | 16:27:38 |
185 | 575.5 | LSE | 16:27:38 |
238 | 575.5 | LSE | 16:27:38 |
488 | 575.5 | LSE | 16:27:38 |
3 | 576 | Turquoise | 16:27:08 |
230 | 575 | LSE | 16:26:31 |
230 | 575 | LSE | 16:26:31 |
230 | 575 | LSE | 16:26:31 |
920 | 575 | LSE | 16:26:31 |
555 | 575 | LSE | 16:26:31 |
230 | 575 | LSE | 16:26:31 |
9 | 575 | BATE | 16:26:31 |
65 | 575.5 | Aquis | 16:25:46 |
147 | 575.5 | CHI-X | 16:25:14 |
138 | 575.5 | Turquoise | 16:25:08 |
101 | 575.5 | BATE | 16:24:44 |
66 | 575.5 | Aquis | 16:23:07 |
161 | 575 | CHI-X | 16:23:00 |
147 | 575 | CHI-X | 16:23:00 |
118 | 574.5 | BATE | 16:22:29 |
112 | 575 | Turquoise | 16:21:12 |
90 | 575 | Aquis | 16:20:59 |
4 | 575 | Aquis | 16:20:59 |
8 | 574.5 | CHI-X | 16:20:32 |
104 | 574.5 | BATE | 16:20:22 |
263 | 574.5 | LSE | 16:20:22 |
130 | 575.5 | Aquis | 16:19:14 |
152 | 575.5 | Turquoise | 16:19:14 |
22 | 575.5 | LSE | 16:19:14 |
178 | 575.5 | LSE | 16:19:14 |
8 | 575.5 | BATE | 16:19:14 |
123 | 575.5 | CHI-X | 16:19:14 |
162 | 575.5 | BATE | 16:19:14 |
75 | 575.5 | Aquis | 16:19:14 |
69 | 575.5 | CHI-X | 16:19:14 |
21 | 575.5 | Turquoise | 16:19:06 |
101 | 576 | Turquoise | 16:19:06 |
46 | 576 | Turquoise | 16:19:04 |
198 | 576 | BATE | 16:18:29 |
234 | 576 | CHI-X | 16:18:17 |
41 | 575.5 | Aquis | 16:17:50 |
126 | 575.5 | LSE | 16:17:13 |
531 | 575.5 | LSE | 16:17:13 |
149 | 576 | LSE | 16:17:07 |
250 | 576 | LSE | 16:17:07 |
250 | 576 | LSE | 16:17:07 |
154 | 576 | Turquoise | 16:16:35 |
4 | 576 | Turquoise | 16:16:34 |
82 | 576 | Aquis | 16:16:29 |
86 | 576 | Aquis | 16:16:29 |
14 | 576 | Aquis | 16:16:29 |
24 | 576 | Aquis | 16:16:29 |
71 | 575.5 | LSE | 16:16:27 |
230 | 575.5 | LSE | 16:16:27 |
174 | 575.5 | LSE | 16:16:27 |
230 | 575.5 | LSE | 16:16:27 |
116 | 575.5 | BATE | 16:16:24 |
253 | 575.5 | CHI-X | 16:16:24 |
189 | 575.5 | CHI-X | 16:16:24 |
89 | 575.5 | BATE | 16:15:04 |
56 | 575.5 | LSE | 16:14:04 |
30 | 575 | LSE | 16:11:26 |
200 | 575 | LSE | 16:11:26 |
7 | 575 | LSE | 16:11:26 |
223 | 575 | LSE | 16:11:26 |
27 | 575 | LSE | 16:11:26 |
203 | 575 | LSE | 16:11:26 |
106 | 575 | LSE | 16:11:26 |
124 | 575 | LSE | 16:11:26 |
395 | 575 | LSE | 16:11:26 |
125 | 575.5 | BATE | 16:11:13 |
189 | 575.5 | CHI-X | 16:10:17 |
86 | 576 | Aquis | 16:09:42 |
98 | 575.5 | Turquoise | 16:09:12 |
125 | 575.5 | BATE | 16:09:08 |
295 | 575 | LSE | 16:08:54 |
230 | 575 | LSE | 16:08:44 |
94 | 575 | CHI-X | 16:07:25 |
95 | 575 | CHI-X | 16:07:25 |
98 | 574.5 | Turquoise | 16:06:29 |
86 | 574.5 | Aquis | 16:05:50 |
230 | 574.5 | LSE | 16:05:13 |
95 | 574.5 | LSE | 16:05:13 |
135 | 574.5 | LSE | 16:05:13 |
230 | 574.5 | LSE | 16:05:13 |
230 | 574.5 | LSE | 16:05:13 |
230 | 574.5 | LSE | 16:05:13 |
230 | 574.5 | LSE | 16:05:13 |
125 | 574.5 | BATE | 16:05:13 |
106 | 575.5 | CHI-X | 16:04:41 |
83 | 575.5 | CHI-X | 16:04:41 |
86 | 574.5 | Aquis | 16:03:41 |
43 | 575.5 | Turquoise | 16:03:36 |
44 | 575.5 | Turquoise | 16:03:36 |
11 | 575.5 | Turquoise | 16:03:36 |
98 | 575.5 | CHI-X | 16:01:47 |
91 | 575.5 | CHI-X | 16:01:47 |
230 | 574.5 | LSE | 16:01:25 |
125 | 575.5 | BATE | 16:01:06 |
98 | 575 | Turquoise | 16:00:44 |
86 | 575 | Aquis | 16:00:31 |
230 | 575 | LSE | 15:59:45 |
230 | 575 | LSE | 15:59:45 |
230 | 575 | LSE | 15:59:45 |
189 | 575.5 | CHI-X | 15:57:59 |
27 | 576 | BATE | 15:56:34 |
98 | 576 | BATE | 15:56:34 |
230 | 575.5 | LSE | 15:56:10 |
98 | 576.5 | Turquoise | 15:55:58 |
16 | 576.5 | LSE | 15:55:08 |
214 | 576.5 | LSE | 15:55:08 |
86 | 577 | Aquis | 15:53:59 |
189 | 577 | CHI-X | 15:52:31 |
230 | 577 | LSE | 15:52:26 |
125 | 578 | BATE | 15:51:07 |
230 | 578 | LSE | 15:51:04 |
204 | 579 | LSE | 15:51:01 |
26 | 579 | LSE | 15:51:01 |
23 | 579 | LSE | 15:51:01 |
207 | 579 | LSE | 15:51:01 |
84 | 578.5 | Turquoise | 15:50:33 |
14 | 578.5 | Turquoise | 15:50:33 |
90 | 578.5 | Aquis | 15:50:29 |
36 | 579 | LSE | 15:48:57 |
194 | 579 | LSE | 15:48:57 |
36 | 579 | CHI-X | 15:46:59 |
134 | 579 | CHI-X | 15:46:59 |
19 | 579 | CHI-X | 15:46:59 |
124 | 579 | LSE | 15:46:57 |
106 | 579 | LSE | 15:46:57 |
125 | 579 | BATE | 15:45:35 |
98 | 579 | Turquoise | 15:45:01 |
230 | 579 | LSE | 15:44:49 |
230 | 579 | LSE | 15:44:49 |
147 | 579 | LSE | 15:44:49 |
230 | 579 | LSE | 15:44:49 |
230 | 579 | LSE | 15:44:49 |
83 | 579 | LSE | 15:44:49 |
82 | 579 | Aquis | 15:44:49 |
230 | 579 | LSE | 15:44:49 |
86 | 579 | Aquis | 15:44:49 |
189 | 579.5 | CHI-X | 15:41:29 |
125 | 579.5 | BATE | 15:40:02 |
98 | 579.5 | Turquoise | 15:39:30 |
25 | 580 | CHI-X | 15:37:06 |
131 | 580 | CHI-X | 15:37:06 |
33 | 580 | CHI-X | 15:37:06 |
19 | 580.5 | LSE | 15:34:57 |
99 | 580.5 | LSE | 15:34:57 |
230 | 580.5 | LSE | 15:34:57 |
112 | 580.5 | LSE | 15:34:57 |
168 | 580.5 | CHI-X | 15:34:51 |
21 | 580.5 | CHI-X | 15:34:51 |
125 | 581 | BATE | 15:34:34 |
189 | 581 | CHI-X | 15:34:03 |
98 | 581 | Turquoise | 15:33:59 |
86 | 581 | Aquis | 15:32:21 |
230 | 581 | LSE | 15:32:21 |
125 | 581 | BATE | 15:32:21 |
230 | 581 | LSE | 15:32:21 |
115 | 581 | BATE | 15:32:21 |
189 | 581.5 | CHI-X | 15:31:57 |
258 | 581.5 | Aquis | 15:31:02 |
86 | 581.5 | Aquis | 15:31:02 |
3216 | 581.5 | LSE | 15:31:02 |
98 | 581.5 | Turquoise | 15:31:02 |
294 | 581.5 | Turquoise | 15:31:02 |
54 | 581.5 | BATE | 15:30:53 |
71 | 581.5 | BATE | 15:30:53 |
230 | 581.5 | LSE | 15:30:50 |
230 | 581.5 | LSE | 15:30:50 |
189 | 581.5 | CHI-X | 15:29:32 |
30 | 581.5 | BATE | 15:29:05 |
95 | 581.5 | BATE | 15:29:05 |
230 | 581 | LSE | 15:27:18 |
189 | 581 | CHI-X | 15:27:09 |
75 | 581 | Aquis | 15:27:07 |
11 | 581 | Aquis | 15:27:07 |
125 | 581 | BATE | 15:27:07 |
66 | 581 | LSE | 15:27:02 |
164 | 581 | LSE | 15:27:02 |
234 | 580.5 | LSE | 15:23:16 |
98 | 580 | Turquoise | 15:17:50 |
189 | 580 | CHI-X | 15:17:29 |
86 | 579.5 | Aquis | 15:15:34 |
86 | 579.5 | Aquis | 15:15:34 |
86 | 579.5 | Aquis | 15:15:34 |
86 | 579.5 | Aquis | 15:15:34 |
10 | 580 | LSE | 15:15:24 |
230 | 580 | LSE | 15:15:24 |
220 | 580 | LSE | 15:15:24 |
230 | 580 | LSE | 15:15:24 |
230 | 580 | LSE | 15:15:24 |
230 | 580 | LSE | 15:15:24 |
230 | 580 | LSE | 15:15:24 |
230 | 580 | LSE | 15:15:24 |
230 | 580 | LSE | 15:15:24 |
230 | 580 | LSE | 15:15:24 |
77 | 580 | LSE | 15:15:24 |
230 | 580 | LSE | 15:15:24 |
125 | 580 | BATE | 15:15:24 |
189 | 580 | CHI-X | 15:15:24 |
153 | 580 | LSE | 15:15:24 |
189 | 580 | CHI-X | 15:15:24 |
125 | 580 | BATE | 15:15:24 |
1840 | 580 | LSE | 15:15:24 |
98 | 580 | Turquoise | 15:15:24 |
98 | 580 | Turquoise | 15:15:24 |
98 | 580 | Turquoise | 15:15:24 |
135 | 580 | BATE | 15:15:24 |
189 | 580 | CHI-X | 15:15:24 |
98 | 580 | Turquoise | 15:15:24 |
250 | 580 | BATE | 15:15:24 |
202 | 580 | CHI-X | 15:03:11 |
207 | 579 | LSE | 15:02:31 |
98 | 579 | Turquoise | 15:02:10 |
85 | 579 | Aquis | 15:01:44 |
176 | 578.5 | CHI-X | 15:00:56 |
212 | 578.5 | LSE | 15:00:54 |
73 | 579 | LSE | 15:00:54 |
1 | 579 | LSE | 15:00:54 |
174 | 579 | LSE | 15:00:54 |
5 | 579.5 | LSE | 14:59:41 |
26 | 579.5 | BATE | 14:59:41 |
239 | 579.5 | LSE | 14:59:41 |
189 | 579.5 | CHI-X | 14:59:41 |
72 | 579.5 | CHI-X | 14:59:41 |
117 | 579.5 | CHI-X | 14:59:41 |
105 | 579.5 | Turquoise | 14:59:41 |
8 | 579.5 | BATE | 14:59:41 |
86 | 579.5 | Aquis | 14:59:41 |
99 | 579.5 | BATE | 14:59:41 |
87 | 579.5 | Aquis | 14:59:41 |
86 | 579.5 | Aquis | 14:59:41 |
230 | 580 | LSE | 14:59:41 |
216 | 580 | LSE | 14:58:51 |
98 | 580 | Turquoise | 14:58:08 |
125 | 579.5 | BATE | 14:58:05 |
117 | 579.5 | BATE | 14:58:05 |
207 | 580 | LSE | 14:57:30 |
56 | 580.5 | LSE | 14:57:30 |
174 | 580.5 | LSE | 14:57:30 |
23 | 580.5 | LSE | 14:57:30 |
98 | 580.5 | Turquoise | 14:56:04 |
87 | 580.5 | LSE | 14:55:49 |
19 | 580.5 | LSE | 14:55:49 |
143 | 580.5 | LSE | 14:55:49 |
211 | 580.5 | LSE | 14:55:49 |
24 | 580.5 | LSE | 14:53:41 |
230 | 580.5 | LSE | 14:53:41 |
436 | 580.5 | LSE | 14:53:41 |
253 | 580.5 | LSE | 14:53:41 |
189 | 580.5 | CHI-X | 14:53:41 |
344 | 580.5 | Aquis | 14:53:41 |
5 | 580.5 | Aquis | 14:53:41 |
189 | 580.5 | Turquoise | 14:53:41 |
86 | 580.5 | Aquis | 14:53:41 |
11 | 580.5 | Turquoise | 14:53:41 |
16 | 580.5 | BATE | 14:53:41 |
125 | 580.5 | BATE | 14:53:41 |
80 | 580.5 | Turquoise | 14:53:41 |
189 | 580.5 | CHI-X | 14:53:41 |
189 | 580.5 | CHI-X | 14:53:41 |
109 | 580.5 | BATE | 14:53:41 |
63 | 580.5 | Aquis | 14:52:34 |
230 | 581 | LSE | 14:52:34 |
98 | 581 | Turquoise | 14:52:20 |
189 | 581 | CHI-X | 14:52:13 |
18 | 580.5 | Aquis | 14:51:59 |
125 | 581 | BATE | 14:51:48 |
1380 | 581 | LSE | 14:50:41 |
253 | 581 | LSE | 14:50:39 |
41 | 581 | Turquoise | 14:49:51 |
64 | 581 | Turquoise | 14:49:51 |
59 | 581 | BATE | 14:49:44 |
207 | 581 | LSE | 14:49:44 |
15 | 581 | BATE | 14:49:43 |
213 | 581 | BATE | 14:49:43 |
95 | 581 | BATE | 14:49:43 |
99 | 581 | BATE | 14:49:40 |
64 | 581 | CHI-X | 14:49:40 |
26 | 581 | BATE | 14:49:40 |
4 | 581 | CHI-X | 14:49:40 |
14 | 581 | CHI-X | 14:49:40 |
107 | 581 | CHI-X | 14:49:40 |
98 | 581 | Turquoise | 14:47:47 |
189 | 580.5 | CHI-X | 14:47:24 |
2151 | 580.5 | LSE | 14:45:48 |
411 | 580.5 | LSE | 14:45:48 |
98 | 580.5 | Turquoise | 14:45:46 |
230 | 580.5 | LSE | 14:45:43 |
95 | 580.5 | CHI-X | 14:45:02 |
94 | 580.5 | CHI-X | 14:45:02 |
191 | 580 | LSE | 14:44:30 |
3 | 580 | LSE | 14:44:29 |
13 | 580 | LSE | 14:44:29 |
86 | 579 | Aquis | 14:36:39 |
69 | 578.5 | LSE | 14:36:38 |
230 | 578.5 | LSE | 14:36:38 |
152 | 578.5 | LSE | 14:36:38 |
221 | 578.5 | LSE | 14:36:38 |
189 | 579 | CHI-X | 14:36:36 |
239 | 579 | LSE | 14:36:18 |
98 | 579 | Turquoise | 14:36:15 |
86 | 579 | Aquis | 14:34:18 |
230 | 579 | LSE | 14:34:10 |
230 | 579 | LSE | 14:34:10 |
450 | 579 | LSE | 14:34:10 |
230 | 579 | LSE | 14:34:10 |
33 | 579 | LSE | 14:34:10 |
98 | 579 | Turquoise | 14:34:10 |
98 | 579 | Turquoise | 14:34:10 |
106 | 579 | LSE | 14:34:10 |
111 | 579 | BATE | 14:34:10 |
124 | 579 | LSE | 14:34:10 |
7 | 579 | BATE | 14:34:10 |
189 | 579 | CHI-X | 14:34:10 |
243 | 579 | BATE | 14:34:10 |
189 | 579 | CHI-X | 14:32:06 |
25 | 579 | Aquis | 14:31:51 |
61 | 579 | Aquis | 14:31:51 |
230 | 579 | LSE | 14:29:56 |
111 | 579 | LSE | 14:29:56 |
230 | 579 | LSE | 14:29:56 |
119 | 579 | LSE | 14:29:56 |
230 | 579 | LSE | 14:29:56 |
230 | 579 | LSE | 14:29:56 |
30 | 579 | LSE | 14:29:56 |
230 | 579 | LSE | 14:29:56 |
200 | 579 | LSE | 14:29:56 |
207 | 579 | LSE | 14:29:56 |
53 | 579 | Aquis | 14:29:56 |
1212 | 579 | LSE | 14:29:56 |
98 | 579 | Turquoise | 14:29:56 |
116 | 579 | CHI-X | 14:29:56 |
35 | 579 | CHI-X | 14:29:56 |
38 | 579 | CHI-X | 14:29:56 |
66 | 579 | BATE | 14:29:56 |
137 | 579 | CHI-X | 14:29:56 |
1 | 579 | Aquis | 14:29:56 |
98 | 579 | Turquoise | 14:29:56 |
52 | 579 | CHI-X | 14:29:56 |
59 | 579 | BATE | 14:29:56 |
87 | 579 | BATE | 14:29:56 |
32 | 579 | Aquis | 14:29:56 |
45 | 579 | BATE | 14:29:56 |
86 | 579 | Aquis | 14:29:56 |
86 | 579 | Aquis | 14:29:56 |
189 | 578.5 | CHI-X | 14:11:21 |
243 | 578.5 | LSE | 14:09:32 |
125 | 578.5 | BATE | 14:09:25 |
98 | 578.5 | Turquoise | 14:09:24 |
212 | 578.5 | LSE | 14:07:49 |
230 | 579 | LSE | 14:07:49 |
86 | 579 | Aquis | 14:07:11 |
29 | 579 | LSE | 14:05:58 |
5 | 579 | LSE | 14:05:58 |
172 | 579 | LSE | 14:05:58 |
24 | 579 | LSE | 14:05:58 |
67 | 579 | LSE | 14:04:08 |
163 | 579 | LSE | 14:04:08 |
189 | 579 | CHI-X | 14:03:38 |
125 | 579 | BATE | 14:02:23 |
205 | 579 | LSE | 14:02:19 |
25 | 579 | LSE | 14:02:19 |
44 | 579 | Turquoise | 14:01:52 |
41 | 579 | Turquoise | 14:01:52 |
9 | 579 | Turquoise | 14:01:52 |
4 | 579 | Turquoise | 14:01:52 |
230 | 579 | LSE | 14:00:30 |
65 | 579 | Aquis | 14:00:13 |
21 | 579 | Aquis | 14:00:13 |
230 | 579 | LSE | 13:58:56 |
230 | 579 | LSE | 13:57:27 |
53 | 579 | CHI-X | 13:57:18 |
125 | 579 | CHI-X | 13:57:18 |
11 | 579 | CHI-X | 13:57:18 |
125 | 579 | BATE | 13:56:22 |
230 | 579 | LSE | 13:56:00 |
83 | 579 | Turquoise | 13:55:59 |
15 | 579 | Turquoise | 13:55:59 |
86 | 579 | Aquis | 13:54:39 |
46 | 579 | LSE | 13:54:36 |
184 | 579 | LSE | 13:54:36 |
199 | 579 | LSE | 13:53:07 |
13 | 579 | LSE | 13:53:07 |
11 | 579 | CHI-X | 13:51:40 |
178 | 579 | CHI-X | 13:51:40 |
86 | 579 | Aquis | 13:50:56 |
248 | 579 | LSE | 13:50:54 |
113 | 579 | BATE | 13:50:49 |
98 | 579 | Turquoise | 13:50:36 |
86 | 579 | Aquis | 13:48:41 |
176 | 579 | Aquis | 13:48:41 |
109 | 579 | LSE | 13:48:41 |
106 | 579 | Turquoise | 13:48:41 |
135 | 579 | LSE | 13:48:41 |
125 | 579 | BATE | 13:48:41 |
137 | 579 | BATE | 13:48:41 |
230 | 579.5 | LSE | 13:48:41 |
34 | 579.5 | LSE | 13:47:16 |
196 | 579.5 | LSE | 13:47:16 |
14 | 579.5 | CHI-X | 13:46:03 |
166 | 579.5 | CHI-X | 13:46:03 |
9 | 579.5 | CHI-X | 13:46:03 |
90 | 579.5 | Turquoise | 13:45:57 |
32 | 579.5 | LSE | 13:45:47 |
198 | 579.5 | LSE | 13:45:47 |
185 | 579.5 | LSE | 13:44:23 |
45 | 579.5 | LSE | 13:44:23 |
216 | 579.5 | LSE | 13:40:37 |
15 | 579.5 | CHI-X | 13:40:30 |
174 | 579.5 | CHI-X | 13:40:30 |
169 | 578.5 | LSE | 13:37:45 |
4 | 578.5 | LSE | 13:37:45 |
235 | 579 | LSE | 13:36:59 |
230 | 579.5 | LSE | 13:36:57 |
189 | 579.5 | CHI-X | 13:36:37 |
125 | 579.5 | BATE | 13:36:27 |
98 | 579.5 | Turquoise | 13:34:03 |
225 | 579.5 | LSE | 13:34:03 |
460 | 579.5 | LSE | 13:34:03 |
125 | 579.5 | BATE | 13:34:03 |
189 | 579.5 | CHI-X | 13:34:03 |
105 | 579.5 | BATE | 13:34:03 |
136 | 579.5 | Turquoise | 13:30:29 |
60 | 579.5 | Turquoise | 13:30:29 |
98 | 579.5 | Turquoise | 13:30:29 |
262 | 579 | Aquis | 13:30:29 |
86 | 579 | Aquis | 13:30:29 |
20 | 579 | BATE | 13:30:29 |
186 | 579 | CHI-X | 13:30:29 |
2098 | 579 | LSE | 13:30:29 |
11 | 579.5 | CHI-X | 13:30:25 |
173 | 579.5 | CHI-X | 13:30:25 |
8 | 579.5 | CHI-X | 13:30:25 |
112 | 578 | LSE | 13:19:31 |
334 | 578 | LSE | 13:19:31 |
125 | 578 | BATE | 13:19:31 |
216 | 578 | LSE | 13:17:13 |
86 | 577.5 | Aquis | 13:15:44 |
78 | 577.5 | Aquis | 13:15:44 |
132 | 578 | BATE | 13:15:05 |
1497 | 578 | LSE | 13:15:05 |
344 | 578 | LSE | 13:15:05 |
5 | 578 | LSE | 13:14:55 |
24 | 578 | LSE | 13:14:55 |
98 | 578 | Turquoise | 13:14:53 |
230 | 578 | LSE | 13:14:49 |
189 | 578 | CHI-X | 13:14:47 |
1 | 578 | CHI-X | 13:10:00 |
181 | 578 | CHI-X | 13:10:00 |
7 | 578 | CHI-X | 13:10:00 |
118 | 577.5 | BATE | 13:09:44 |
98 | 577 | Turquoise | 13:09:02 |
185 | 577 | CHI-X | 13:05:20 |
4 | 577 | CHI-X | 13:05:20 |
200 | 576.5 | LSE | 13:05:03 |
125 | 577 | BATE | 13:04:25 |
98 | 577 | Turquoise | 13:04:13 |
189 | 577 | CHI-X | 13:00:15 |
212 | 576.5 | LSE | 13:00:06 |
125 | 577 | BATE | 13:00:03 |
236 | 577 | LSE | 13:00:03 |
12 | 577 | LSE | 12:59:03 |
332 | 577 | LSE | 12:59:03 |
69 | 577 | Turquoise | 12:58:36 |
26 | 577 | Turquoise | 12:58:36 |
3 | 577 | Turquoise | 12:58:36 |
42 | 577 | Aquis | 12:56:32 |
16 | 577 | Aquis | 12:56:32 |
28 | 577 | Aquis | 12:56:32 |
230 | 576.5 | LSE | 12:50:53 |
358 | 576.5 | LSE | 12:50:53 |
125 | 577 | BATE | 12:50:39 |
133 | 577 | CHI-X | 12:50:20 |
56 | 577 | CHI-X | 12:50:20 |
189 | 577 | CHI-X | 12:48:24 |
125 | 577 | BATE | 12:48:24 |
460 | 577.5 | LSE | 12:48:24 |
98 | 577.5 | Turquoise | 12:48:24 |
61 | 578 | Aquis | 12:46:23 |
25 | 578 | Aquis | 12:46:23 |
176 | 577 | LSE | 12:38:13 |
54 | 577 | LSE | 12:38:08 |
98 | 578 | Turquoise | 12:38:08 |
86 | 578 | Aquis | 12:36:12 |
230 | 577.5 | LSE | 12:34:03 |
22 | 577.5 | LSE | 12:32:03 |
344 | 577.5 | LSE | 12:32:03 |
6 | 578 | LSE | 12:31:01 |
42 | 578 | LSE | 12:31:01 |
276 | 578 | LSE | 12:31:01 |
128 | 578.5 | CHI-X | 12:29:54 |
61 | 578.5 | CHI-X | 12:29:54 |
125 | 578.5 | BATE | 12:29:17 |
34 | 578.5 | Turquoise | 12:29:01 |
61 | 578.5 | Turquoise | 12:29:01 |
3 | 578.5 | Turquoise | 12:29:01 |
11 | 578 | LSE | 12:28:29 |
242 | 578 | LSE | 12:28:29 |
86 | 578.5 | Aquis | 12:28:10 |
207 | 578.5 | LSE | 12:27:21 |
230 | 578.5 | LSE | 12:25:03 |
128 | 579 | CHI-X | 12:24:55 |
61 | 579 | CHI-X | 12:24:54 |
125 | 578.5 | BATE | 12:24:46 |
69 | 578.5 | Turquoise | 12:24:01 |
29 | 578.5 | Turquoise | 12:24:01 |
230 | 578 | LSE | 12:23:52 |
85 | 578.5 | Aquis | 12:23:08 |
325 | 578 | LSE | 12:21:38 |
86 | 578.5 | Aquis | 12:20:22 |
27 | 578.5 | Aquis | 12:20:22 |
87 | 578.5 | Aquis | 12:20:22 |
59 | 578.5 | Aquis | 12:20:14 |
325 | 578.5 | LSE | 12:20:14 |
106 | 578.5 | Turquoise | 12:20:14 |
125 | 578.5 | BATE | 12:20:14 |
22 | 578.5 | CHI-X | 12:20:14 |
167 | 578.5 | CHI-X | 12:20:14 |
365 | 579 | LSE | 12:19:50 |
189 | 579 | CHI-X | 12:19:27 |
90 | 579 | Turquoise | 12:19:08 |
133 | 579 | CHI-X | 12:17:21 |
56 | 579 | CHI-X | 12:17:19 |
81 | 579 | Turquoise | 12:17:18 |
1599 | 579 | LSE | 12:17:16 |
302 | 579 | LSE | 12:17:16 |
63 | 579 | LSE | 12:17:16 |
125 | 578 | BATE | 12:14:12 |
121 | 577.5 | LSE | 12:12:39 |
77 | 577.5 | LSE | 12:12:39 |
43 | 577.5 | LSE | 12:12:39 |
301 | 577.5 | LSE | 12:12:39 |
17 | 577.5 | Turquoise | 12:12:39 |
97 | 578 | BATE | 12:09:12 |
28 | 578 | BATE | 12:09:12 |
128 | 578 | CHI-X | 12:04:46 |
61 | 578 | CHI-X | 12:04:46 |
98 | 577.5 | Turquoise | 12:04:46 |
125 | 578 | BATE | 12:04:11 |
86 | 578 | Aquis | 12:03:11 |
21 | 577.5 | LSE | 12:03:00 |
311 | 577.5 | LSE | 12:02:12 |
358 | 578 | LSE | 12:01:29 |
189 | 578.5 | CHI-X | 11:59:36 |
77 | 578 | BATE | 11:59:00 |
48 | 578 | BATE | 11:59:00 |
255 | 578 | LSE | 11:58:48 |
98 | 578 | Turquoise | 11:58:48 |
86 | 578 | Aquis | 11:57:47 |
221 | 577 | LSE | 11:56:19 |
189 | 577.5 | LSE | 11:56:03 |
158 | 577.5 | LSE | 11:56:03 |
373 | 577.5 | LSE | 11:56:03 |
176 | 578.5 | CHI-X | 11:53:52 |
13 | 578 | CHI-X | 11:53:52 |
317 | 578 | LSE | 11:53:08 |
125 | 578 | BATE | 11:53:07 |
14 | 578 | Aquis | 11:53:03 |
98 | 578 | Turquoise | 11:53:03 |
72 | 578 | Aquis | 11:53:03 |
98 | 578 | Turquoise | 11:52:03 |
26 | 578 | LSE | 11:51:21 |
318 | 578 | LSE | 11:51:21 |
125 | 578 | BATE | 11:48:58 |
189 | 577.5 | CHI-X | 11:47:54 |
49 | 577.5 | Aquis | 11:46:58 |
37 | 577.5 | Aquis | 11:46:58 |
148 | 577.5 | LSE | 11:46:58 |
224 | 577.5 | LSE | 11:46:58 |
230 | 577.5 | LSE | 11:46:58 |
102 | 577.5 | LSE | 11:46:58 |
230 | 577.5 | LSE | 11:46:58 |
66 | 577.5 | Turquoise | 11:46:58 |
110 | 577.5 | BATE | 11:46:58 |
15 | 577.5 | BATE | 11:46:58 |
189 | 578 | CHI-X | 11:43:39 |
32 | 577.5 | Turquoise | 11:41:16 |
73 | 577.5 | Aquis | 11:41:12 |
13 | 577.5 | Aquis | 11:41:12 |
358 | 577.5 | LSE | 11:40:58 |
226 | 577 | LSE | 11:37:06 |
234 | 577.5 | LSE | 11:37:03 |
189 | 578 | CHI-X | 11:36:16 |
125 | 578 | BATE | 11:35:38 |
98 | 578 | Turquoise | 11:35:27 |
86 | 578.5 | Aquis | 11:34:36 |
230 | 577.5 | LSE | 11:33:03 |
230 | 577.5 | LSE | 11:30:37 |
189 | 578 | CHI-X | 11:30:24 |
125 | 578 | BATE | 11:29:51 |
37 | 578.5 | Turquoise | 11:29:29 |
61 | 578.5 | Turquoise | 11:29:29 |
230 | 578 | LSE | 11:28:50 |
86 | 578.5 | Aquis | 11:28:28 |
77 | 578 | LSE | 11:27:03 |
79 | 578 | CHI-X | 11:27:03 |
153 | 578 | LSE | 11:27:03 |
125 | 578 | BATE | 11:27:03 |
110 | 578 | CHI-X | 11:27:03 |
230 | 578.5 | LSE | 11:25:57 |
98 | 578.5 | Turquoise | 11:23:28 |
109 | 578.5 | LSE | 11:23:20 |
121 | 578.5 | LSE | 11:23:20 |
86 | 578.5 | Aquis | 11:21:21 |
208 | 578.5 | LSE | 11:21:21 |
22 | 578 | LSE | 11:21:03 |
10 | 579 | LSE | 11:19:15 |
6 | 579 | LSE | 11:19:15 |
214 | 579 | LSE | 11:19:15 |
249 | 579 | LSE | 11:17:14 |
211 | 579 | LSE | 11:17:14 |
86 | 578.5 | Aquis | 11:17:03 |
189 | 579 | CHI-X | 11:17:03 |
5 | 579.5 | BATE | 11:15:13 |
46 | 579.5 | BATE | 11:15:13 |
61 | 579.5 | BATE | 11:15:13 |
13 | 579.5 | BATE | 11:15:13 |
94 | 579.5 | Turquoise | 11:14:51 |
4 | 579.5 | Turquoise | 11:14:51 |
51 | 579.5 | LSE | 11:14:44 |
150 | 579.5 | LSE | 11:14:44 |
29 | 579.5 | LSE | 11:14:44 |
230 | 579.5 | LSE | 11:12:27 |
235 | 579.5 | LSE | 11:12:27 |
189 | 579.5 | CHI-X | 11:12:27 |
225 | 580 | LSE | 11:11:27 |
230 | 580 | LSE | 11:08:58 |
21 | 580 | BATE | 11:07:51 |
104 | 580 | BATE | 11:07:51 |
61 | 580.5 | Turquoise | 11:07:38 |
37 | 580.5 | Turquoise | 11:07:38 |
339 | 580 | LSE | 11:06:41 |
61 | 581 | Aquis | 11:06:41 |
25 | 581 | Aquis | 11:06:41 |
40 | 580.5 | LSE | 11:04:55 |
189 | 580.5 | CHI-X | 11:04:55 |
311 | 580.5 | LSE | 11:04:55 |
125 | 580.5 | BATE | 11:00:30 |
10 | 581.5 | Turquoise | 11:00:17 |
88 | 581.5 | Turquoise | 11:00:17 |
240 | 580.5 | LSE | 11:00:00 |
86 | 582 | Aquis | 10:59:55 |
220 | 581 | LSE | 10:59:40 |
373 | 581.5 | LSE | 10:57:53 |
120 | 581.5 | BATE | 10:57:53 |
86 | 582 | Aquis | 10:57:53 |
112 | 582 | LSE | 10:57:53 |
230 | 582 | LSE | 10:57:53 |
130 | 582 | BATE | 10:57:53 |
118 | 582 | LSE | 10:57:53 |
32 | 582 | LSE | 10:57:53 |
317 | 582 | LSE | 10:57:53 |
353 | 582 | LSE | 10:57:53 |
173 | 582.5 | CHI-X | 10:56:38 |
4 | 582.5 | CHI-X | 10:56:38 |
12 | 582.5 | CHI-X | 10:56:38 |
98 | 582.5 | Turquoise | 10:56:11 |
125 | 582.5 | BATE | 10:55:50 |
189 | 581.5 | CHI-X | 10:52:43 |
55 | 581.5 | LSE | 10:52:35 |
386 | 581.5 | LSE | 10:52:35 |
98 | 581.5 | Turquoise | 10:52:10 |
86 | 582 | Aquis | 10:51:39 |
138 | 581.5 | BATE | 10:50:34 |
392 | 581.5 | LSE | 10:50:18 |
189 | 581.5 | CHI-X | 10:47:42 |
220 | 581.5 | LSE | 10:47:06 |
98 | 581.5 | Turquoise | 10:47:00 |
86 | 582 | Aquis | 10:46:16 |
287 | 581.5 | LSE | 10:43:54 |
108 | 581.5 | Turquoise | 10:43:34 |
189 | 581.5 | CHI-X | 10:43:28 |
442 | 581.5 | LSE | 10:41:09 |
73 | 581.5 | BATE | 10:41:09 |
52 | 581.5 | BATE | 10:41:09 |
102 | 581.5 | Turquoise | 10:41:09 |
112 | 581.5 | BATE | 10:41:09 |
166 | 581.5 | CHI-X | 10:41:09 |
86 | 582 | Aquis | 10:40:27 |
478 | 582 | LSE | 10:40:24 |
94 | 582 | Turquoise | 10:38:05 |
5 | 581.5 | CHI-X | 10:38:04 |
49 | 582 | Aquis | 10:38:03 |
230 | 582 | LSE | 10:38:03 |
230 | 582 | LSE | 10:38:03 |
230 | 582 | LSE | 10:38:03 |
230 | 582 | LSE | 10:38:03 |
207 | 582 | CHI-X | 10:38:03 |
254 | 582 | LSE | 10:38:03 |
345 | 582 | LSE | 10:38:03 |
37 | 582 | Aquis | 10:38:03 |
54 | 582 | CHI-X | 10:38:03 |
135 | 582 | CHI-X | 10:38:03 |
66 | 582 | Aquis | 10:28:03 |
20 | 581.5 | Aquis | 10:28:03 |
206 | 581 | LSE | 10:28:03 |
88 | 581 | Turquoise | 10:27:39 |
125 | 581 | BATE | 10:23:45 |
311 | 581 | LSE | 10:23:32 |
98 | 581.5 | Turquoise | 10:23:21 |
379 | 581.5 | LSE | 10:23:19 |
37 | 582 | Aquis | 10:23:11 |
49 | 582.5 | Aquis | 10:23:11 |
230 | 582 | LSE | 10:20:27 |
86 | 583 | Aquis | 10:19:10 |
240 | 583 | LSE | 10:19:07 |
125 | 583 | BATE | 10:19:07 |
189 | 583.5 | CHI-X | 10:19:07 |
220 | 583.5 | LSE | 10:17:40 |
189 | 583.5 | CHI-X | 10:15:48 |
61 | 583 | LSE | 10:15:24 |
151 | 583 | LSE | 10:15:24 |
7 | 583 | LSE | 10:15:24 |
3 | 583 | LSE | 10:15:24 |
8 | 583 | LSE | 10:15:24 |
125 | 583 | BATE | 10:09:34 |
230 | 582 | LSE | 10:09:07 |
73 | 583 | Turquoise | 10:08:46 |
25 | 583 | Turquoise | 10:08:46 |
86 | 583 | Aquis | 10:08:21 |
253 | 582.5 | LSE | 10:07:33 |
230 | 583 | LSE | 10:07:33 |
207 | 583 | LSE | 10:07:33 |
125 | 583 | BATE | 10:07:33 |
170 | 583 | CHI-X | 10:07:33 |
19 | 583 | CHI-X | 10:05:12 |
226 | 583 | LSE | 10:03:47 |
152 | 583 | LSE | 10:03:47 |
257 | 583 | LSE | 10:03:47 |
125 | 583 | BATE | 10:03:46 |
98 | 583.5 | Turquoise | 10:03:45 |
86 | 584 | Aquis | 10:03:22 |
234 | 583.5 | LSE | 10:03:03 |
125 | 583.5 | BATE | 10:02:24 |
162 | 583.5 | LSE | 10:01:03 |
200 | 583.5 | LSE | 10:01:03 |
98 | 583.5 | Turquoise | 09:59:03 |
189 | 583.5 | CHI-X | 09:59:03 |
230 | 583.5 | LSE | 09:58:03 |
292 | 583.5 | LSE | 09:58:03 |
317 | 583.5 | LSE | 09:58:03 |
86 | 584 | Aquis | 09:57:53 |
239 | 583.5 | LSE | 09:56:17 |
63 | 583.5 | LSE | 09:55:35 |
98 | 583.5 | Turquoise | 09:55:29 |
189 | 583.5 | CHI-X | 09:55:29 |
125 | 583.5 | BATE | 09:55:29 |
4 | 583.5 | LSE | 09:53:32 |
98 | 583.5 | Turquoise | 09:51:32 |
62 | 583.5 | CHI-X | 09:51:30 |
81 | 583.5 | CHI-X | 09:51:30 |
11 | 583.5 | CHI-X | 09:51:27 |
32 | 583.5 | CHI-X | 09:51:27 |
3 | 583.5 | CHI-X | 09:51:27 |
51 | 584 | Aquis | 09:51:19 |
35 | 583.5 | Aquis | 09:51:19 |
225 | 583.5 | LSE | 09:50:03 |
265 | 583.5 | LSE | 09:47:37 |
88 | 583.5 | LSE | 09:47:37 |
236 | 583 | LSE | 09:45:04 |
260 | 583 | LSE | 09:45:04 |
39 | 584 | Aquis | 09:44:38 |
47 | 584 | Aquis | 09:44:38 |
207 | 583 | LSE | 09:40:03 |
44 | 583 | Turquoise | 09:40:03 |
54 | 583 | Turquoise | 09:40:03 |
145 | 583 | BATE | 09:40:03 |
253 | 583.5 | LSE | 09:39:21 |
70 | 583.5 | CHI-X | 09:38:49 |
83 | 583.5 | CHI-X | 09:38:49 |
36 | 583.5 | CHI-X | 09:38:49 |
86 | 584 | Aquis | 09:38:01 |
108 | 583 | BATE | 09:37:19 |
355 | 583 | LSE | 09:37:19 |
105 | 583 | BATE | 09:37:19 |
106 | 583.5 | Turquoise | 09:36:09 |
54 | 584 | Turquoise | 09:36:09 |
36 | 584 | Turquoise | 09:36:09 |
84 | 584 | Aquis | 09:35:32 |
88 | 584 | Aquis | 09:35:32 |
17 | 583 | BATE | 09:35:09 |
98 | 584 | Turquoise | 09:33:44 |
189 | 584 | CHI-X | 09:33:41 |
103 | 585 | Aquis | 09:33:41 |
63 | 585 | LSE | 09:33:40 |
25 | 584.5 | LSE | 09:33:40 |
223 | 585 | LSE | 09:33:40 |
38 | 584.5 | LSE | 09:33:40 |
300 | 585 | LSE | 09:33:40 |
501 | 584.5 | LSE | 09:33:40 |
125 | 584 | BATE | 09:33:32 |
386 | 582 | LSE | 09:29:26 |
132 | 582 | LSE | 09:29:26 |
335 | 582 | LSE | 09:29:23 |
9 | 582 | LSE | 09:29:21 |
518 | 582 | LSE | 09:29:21 |
94 | 582 | LSE | 09:29:21 |
189 | 582 | CHI-X | 09:28:02 |
22 | 581.5 | Aquis | 09:25:26 |
189 | 581.5 | CHI-X | 09:25:25 |
467 | 578.5 | LSE | 09:17:40 |
47 | 578 | Aquis | 09:17:37 |
117 | 578.5 | CHI-X | 09:15:30 |
72 | 578.5 | CHI-X | 09:15:30 |
125 | 578 | BATE | 09:15:21 |
98 | 578 | Turquoise | 09:15:16 |
234 | 578 | LSE | 09:13:59 |
19 | 578 | Aquis | 09:11:36 |
125 | 578 | BATE | 09:11:36 |
230 | 578 | LSE | 09:11:36 |
67 | 578 | Aquis | 09:11:29 |
77 | 578.5 | CHI-X | 09:11:25 |
112 | 578.5 | CHI-X | 09:11:25 |
98 | 578.5 | Turquoise | 09:11:13 |
190 | 578.5 | LSE | 09:11:07 |
40 | 578.5 | LSE | 09:11:07 |
230 | 578.5 | LSE | 09:09:01 |
76 | 579 | LSE | 09:09:01 |
230 | 579 | LSE | 09:09:01 |
189 | 579 | CHI-X | 09:09:01 |
211 | 579 | LSE | 09:09:01 |
38 | 579 | LSE | 09:05:11 |
1 | 579.5 | Aquis | 09:05:11 |
85 | 579.5 | Aquis | 09:05:11 |
126 | 579.5 | LSE | 09:05:10 |
239 | 579.5 | LSE | 09:05:09 |
125 | 579.5 | BATE | 09:05:04 |
18 | 579.5 | Turquoise | 09:04:30 |
115 | 579.5 | Turquoise | 09:04:30 |
86 | 579.5 | Aquis | 09:03:03 |
166 | 579.5 | LSE | 09:03:03 |
91 | 579.5 | LSE | 09:03:03 |
125 | 579.5 | BATE | 09:03:03 |
49 | 579 | Turquoise | 09:00:07 |
203 | 579 | LSE | 09:00:06 |
14 | 579 | Turquoise | 08:59:28 |
189 | 579 | CHI-X | 08:59:25 |
230 | 579.5 | LSE | 08:58:41 |
86 | 579 | Aquis | 08:58:22 |
86 | 579 | Aquis | 08:58:22 |
610 | 579.5 | LSE | 08:58:22 |
189 | 579.5 | CHI-X | 08:58:22 |
540 | 580 | LSE | 08:58:22 |
125 | 580 | BATE | 08:58:22 |
739 | 580 | LSE | 08:58:22 |
98 | 580 | Turquoise | 08:58:22 |
98 | 580 | Turquoise | 08:49:37 |
125 | 580 | BATE | 08:49:31 |
189 | 579.5 | CHI-X | 08:47:55 |
573 | 578.5 | LSE | 08:47:09 |
86 | 579.5 | Aquis | 08:47:03 |
95 | 580 | Turquoise | 08:47:03 |
125 | 580 | BATE | 08:47:03 |
101 | 580.5 | Turquoise | 08:45:08 |
216 | 580.5 | LSE | 08:44:59 |
292 | 580.5 | LSE | 08:44:59 |
20 | 580 | LSE | 08:42:08 |
363 | 580 | CHI-X | 08:41:55 |
52 | 579.5 | BATE | 08:38:56 |
6 | 579.5 | BATE | 08:38:54 |
67 | 579.5 | BATE | 08:38:54 |
83 | 579.5 | Aquis | 08:38:41 |
89 | 580 | Aquis | 08:37:37 |
84 | 579 | CHI-X | 08:36:43 |
230 | 579 | LSE | 08:36:43 |
120 | 579 | CHI-X | 08:36:43 |
79 | 579.5 | BATE | 08:36:39 |
98 | 579.5 | Turquoise | 08:36:39 |
46 | 579.5 | BATE | 08:36:39 |
196 | 580 | Turquoise | 08:35:39 |
181 | 580 | Aquis | 08:35:35 |
19 | 580 | Aquis | 08:35:35 |
732 | 580 | LSE | 08:35:35 |
189 | 580 | CHI-X | 08:35:35 |
25 | 580.5 | LSE | 08:35:31 |
1027 | 580.5 | LSE | 08:35:31 |
648 | 580.5 | LSE | 08:35:31 |
53 | 580.5 | LSE | 08:35:31 |
260 | 580.5 | BATE | 08:35:31 |
98 | 579.5 | Turquoise | 08:22:54 |
1 | 578.5 | Aquis | 08:20:54 |
57 | 578.5 | Aquis | 08:20:06 |
239 | 578.5 | LSE | 08:20:05 |
115 | 578.5 | BATE | 08:20:05 |
189 | 578.5 | CHI-X | 08:20:05 |
496 | 578.5 | LSE | 08:16:41 |
189 | 576.5 | CHI-X | 08:09:53 |
230 | 576 | LSE | 08:08:02 |
230 | 576 | LSE | 08:06:22 |
109 | 575 | LSE | 08:04:01 |
121 | 575 | LSE | 08:04:01 |
230 | 572 | LSE | 08:02:00 |