Last checked at 29 Jun 2023 17:29
Paragon Banking Group PLC:
Transaction in own shares
29 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 29 June 2023 |
Number of ordinary £1.00 shares purchased: | 181,620 |
Highest price paid per share: | 536.00p |
Lowest price paid per share: | 524.50p |
Volume weighted average price paid per share: | 529.3832p |
Following the purchase of these shares, the Company holds 4,206,189 of its ordinary shares in treasury and has 224,475,491 ordinary shares in issue (excluding treasury shares). The figure of 224,475,491 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 529.36 | 117,863 |
CHI-X | 529.36 | 24,146 |
BATE | 529.45 | 17,221 |
Aquis | 529.58 | 9,410 |
Turquoise | 529.39 | 12,980 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
723 | 528.5 | BATE | 16:29:33 |
287 | 529 | Turquoise | 16:29:33 |
5 | 529 | Turquoise | 16:29:33 |
17 | 529 | Turquoise | 16:29:33 |
50 | 529 | LSE | 16:29:28 |
292 | 529 | LSE | 16:29:28 |
800 | 529 | LSE | 16:29:28 |
28 | 529.5 | CHI-X | 16:29:24 |
595 | 529.5 | CHI-X | 16:29:24 |
180 | 529 | Aquis | 16:28:35 |
35 | 529 | LSE | 16:27:25 |
345 | 529 | LSE | 16:27:25 |
433 | 529 | LSE | 16:26:47 |
377 | 529 | LSE | 16:25:35 |
16 | 529 | CHI-X | 16:24:49 |
400 | 529 | CHI-X | 16:24:49 |
130 | 529 | Aquis | 16:24:47 |
187 | 529 | Turquoise | 16:24:45 |
281 | 529 | LSE | 16:24:44 |
1210 | 529 | LSE | 16:24:44 |
95 | 529 | LSE | 16:24:39 |
698 | 529 | LSE | 16:24:39 |
1 | 528 | CHI-X | 16:20:37 |
344 | 528 | CHI-X | 16:20:37 |
11 | 528 | Aquis | 16:20:00 |
132 | 528 | Aquis | 16:20:00 |
445 | 528 | LSE | 16:19:59 |
25 | 528 | LSE | 16:19:59 |
36 | 528 | LSE | 16:19:59 |
80 | 528 | LSE | 16:19:59 |
78 | 528 | LSE | 16:19:59 |
57 | 528 | Turquoise | 16:18:30 |
108 | 528 | Turquoise | 16:18:30 |
274 | 528 | BATE | 16:18:26 |
201 | 528 | LSE | 16:18:14 |
21 | 528 | LSE | 16:18:14 |
17 | 528 | LSE | 16:18:14 |
442 | 528 | LSE | 16:18:14 |
33 | 527.5 | Aquis | 16:17:43 |
150 | 527 | LSE | 16:16:41 |
462 | 527 | LSE | 16:16:41 |
60 | 526 | Turquoise | 16:13:48 |
67 | 526 | Turquoise | 16:13:48 |
92 | 526 | Aquis | 16:13:22 |
275 | 526 | LSE | 16:13:14 |
265 | 525.5 | LSE | 16:11:00 |
250 | 525.5 | LSE | 16:11:00 |
243 | 525.5 | LSE | 16:11:00 |
247 | 525.5 | CHI-X | 16:11:00 |
7 | 525.5 | LSE | 16:10:35 |
250 | 525.5 | LSE | 16:10:35 |
237 | 526 | CHI-X | 16:10:16 |
169 | 526 | BATE | 16:10:05 |
250 | 526 | LSE | 16:10:00 |
250 | 526 | LSE | 16:09:25 |
41 | 526 | Turquoise | 16:09:16 |
86 | 526 | Turquoise | 16:09:16 |
92 | 526 | Aquis | 16:09:07 |
250 | 526 | LSE | 16:08:53 |
250 | 526 | LSE | 16:08:17 |
250 | 526 | LSE | 16:07:48 |
247 | 526 | CHI-X | 16:07:34 |
169 | 526 | BATE | 16:07:24 |
250 | 526 | LSE | 16:07:15 |
250 | 526 | LSE | 16:06:42 |
127 | 526 | Turquoise | 16:06:42 |
92 | 526 | Aquis | 16:06:29 |
250 | 526 | LSE | 16:06:04 |
17 | 526 | LSE | 16:05:33 |
19 | 526 | LSE | 16:05:33 |
82 | 526 | LSE | 16:05:33 |
45 | 526 | LSE | 16:05:33 |
102 | 526 | LSE | 16:05:33 |
235 | 526 | LSE | 16:04:53 |
202 | 526 | CHI-X | 16:04:51 |
25 | 526 | CHI-X | 16:04:51 |
169 | 526 | BATE | 16:04:47 |
127 | 526 | Turquoise | 16:03:43 |
92 | 526 | Aquis | 16:03:23 |
250 | 526 | LSE | 16:02:37 |
169 | 526 | BATE | 16:00:55 |
250 | 526 | LSE | 16:00:44 |
127 | 525.5 | Turquoise | 16:00:36 |
92 | 526.5 | Aquis | 15:59:40 |
250 | 526.5 | LSE | 15:58:49 |
250 | 526.5 | LSE | 15:58:49 |
65 | 527.5 | LSE | 15:57:55 |
185 | 527.5 | LSE | 15:57:55 |
250 | 527 | LSE | 15:56:14 |
237 | 527 | CHI-X | 15:55:56 |
169 | 527 | BATE | 15:55:53 |
250 | 527 | LSE | 15:54:11 |
92 | 527.5 | Aquis | 15:53:03 |
250 | 527 | LSE | 15:52:05 |
169 | 527 | BATE | 15:50:48 |
250 | 526.5 | LSE | 15:49:47 |
255 | 526.5 | LSE | 15:49:47 |
500 | 526.5 | LSE | 15:49:47 |
245 | 527 | LSE | 15:49:28 |
237 | 527 | CHI-X | 15:48:46 |
250 | 527.5 | LSE | 15:48:32 |
169 | 527 | BATE | 15:48:32 |
92 | 527.5 | Aquis | 15:48:32 |
184 | 527.5 | Aquis | 15:48:32 |
92 | 527.5 | Aquis | 15:48:32 |
127 | 527 | Turquoise | 15:48:32 |
127 | 527.5 | Turquoise | 15:48:32 |
127 | 527.5 | Turquoise | 15:48:32 |
1 | 527.5 | LSE | 15:46:22 |
499 | 527.5 | LSE | 15:46:22 |
237 | 527.5 | CHI-X | 15:46:22 |
254 | 527.5 | Turquoise | 15:44:30 |
347 | 527.5 | LSE | 15:44:19 |
800 | 527.5 | LSE | 15:44:19 |
318 | 527.5 | LSE | 15:44:19 |
1200 | 527.5 | LSE | 15:44:19 |
188 | 526.5 | LSE | 15:40:34 |
127 | 526.5 | Turquoise | 15:38:54 |
250 | 526.5 | LSE | 15:38:52 |
250 | 526.5 | LSE | 15:38:52 |
169 | 526.5 | BATE | 15:37:35 |
92 | 526.5 | Aquis | 15:37:12 |
22 | 526.5 | BATE | 15:35:01 |
147 | 526.5 | BATE | 15:35:01 |
237 | 526.5 | CHI-X | 15:34:22 |
147 | 526 | LSE | 15:32:53 |
98 | 526.5 | CHI-X | 15:31:25 |
139 | 526.5 | CHI-X | 15:31:25 |
169 | 526 | BATE | 15:26:40 |
242 | 526 | CHI-X | 15:24:58 |
250 | 526 | LSE | 15:24:58 |
158 | 526.5 | CHI-X | 15:24:58 |
250 | 526.5 | LSE | 15:24:19 |
250 | 526.5 | LSE | 15:24:19 |
304 | 526.5 | LSE | 15:24:19 |
79 | 526.5 | CHI-X | 15:24:19 |
232 | 526.5 | CHI-X | 15:24:19 |
250 | 526.5 | LSE | 15:24:16 |
1196 | 526.5 | LSE | 15:24:16 |
169 | 527.5 | BATE | 15:20:55 |
127 | 527 | Turquoise | 15:19:22 |
92 | 527.5 | Aquis | 15:19:02 |
92 | 527.5 | Aquis | 15:16:27 |
127 | 527.5 | Turquoise | 15:16:03 |
169 | 527.5 | BATE | 15:15:58 |
250 | 527 | LSE | 15:14:28 |
115 | 527.5 | Turquoise | 15:14:19 |
50 | 527.5 | CHI-X | 15:14:19 |
187 | 527.5 | CHI-X | 15:14:19 |
92 | 527.5 | Aquis | 15:14:19 |
92 | 527.5 | Aquis | 15:14:19 |
12 | 527.5 | Turquoise | 15:14:00 |
149 | 527.5 | CHI-X | 15:13:54 |
169 | 527.5 | BATE | 15:13:54 |
1014 | 527.5 | BATE | 15:13:54 |
250 | 527.5 | LSE | 15:13:54 |
1250 | 527.5 | LSE | 15:13:54 |
250 | 527.5 | LSE | 15:13:54 |
88 | 527.5 | CHI-X | 15:13:53 |
127 | 526 | Turquoise | 15:12:01 |
750 | 526 | LSE | 15:11:17 |
250 | 526 | LSE | 15:11:17 |
237 | 526 | CHI-X | 15:11:11 |
250 | 526 | LSE | 15:10:46 |
92 | 526 | Aquis | 15:09:19 |
92 | 526 | Aquis | 15:09:19 |
92 | 526 | Aquis | 15:09:19 |
250 | 526 | LSE | 15:09:19 |
427 | 526 | LSE | 15:09:19 |
87 | 526 | LSE | 15:09:19 |
313 | 526 | LSE | 15:09:19 |
108 | 526 | Turquoise | 15:09:19 |
163 | 526 | LSE | 15:09:19 |
127 | 526 | Turquoise | 15:09:19 |
19 | 526 | Turquoise | 15:09:19 |
235 | 526 | Turquoise | 15:09:19 |
21 | 526 | Turquoise | 15:09:19 |
160 | 526 | CHI-X | 15:09:19 |
77 | 526 | CHI-X | 15:09:19 |
237 | 526 | CHI-X | 15:09:19 |
250 | 526 | LSE | 15:07:26 |
250 | 526 | LSE | 15:06:10 |
184 | 526 | Aquis | 15:05:38 |
127 | 526 | Turquoise | 15:05:38 |
237 | 526 | CHI-X | 15:05:34 |
260 | 526 | LSE | 15:03:42 |
728 | 526 | LSE | 15:03:42 |
115 | 526 | CHI-X | 15:03:36 |
122 | 526 | CHI-X | 15:03:36 |
27 | 526 | LSE | 15:03:32 |
223 | 526 | LSE | 15:03:32 |
172 | 526 | LSE | 15:02:39 |
51 | 526 | LSE | 15:02:39 |
27 | 526 | LSE | 15:02:39 |
33 | 526 | LSE | 15:01:52 |
67 | 526 | LSE | 15:01:52 |
60 | 526 | LSE | 15:01:52 |
90 | 526 | LSE | 15:01:52 |
250 | 526 | LSE | 15:01:36 |
400 | 525.5 | LSE | 14:59:32 |
171 | 525.5 | LSE | 14:59:32 |
400 | 525.5 | LSE | 14:59:27 |
640 | 525.5 | LSE | 14:59:27 |
136 | 525 | LSE | 14:57:52 |
275 | 525 | LSE | 14:51:22 |
125 | 525 | Turquoise | 14:51:22 |
169 | 525 | BATE | 14:51:22 |
237 | 525 | CHI-X | 14:51:22 |
152 | 525 | Aquis | 14:49:35 |
16 | 524.5 | LSE | 14:49:01 |
219 | 524.5 | LSE | 14:49:01 |
250 | 525 | LSE | 14:49:01 |
250 | 525 | LSE | 14:49:01 |
265 | 525 | LSE | 14:49:01 |
99 | 525 | Turquoise | 14:49:01 |
1030 | 525 | LSE | 14:49:01 |
28 | 525 | Turquoise | 14:46:37 |
237 | 525 | CHI-X | 14:45:59 |
169 | 525 | BATE | 14:45:53 |
92 | 525 | Aquis | 14:45:50 |
230 | 525 | LSE | 14:44:36 |
237 | 525 | CHI-X | 14:44:11 |
127 | 525 | Turquoise | 14:43:58 |
92 | 525 | Aquis | 14:43:48 |
131 | 525.5 | LSE | 14:43:37 |
225 | 525 | LSE | 14:43:37 |
144 | 525.5 | LSE | 14:43:37 |
169 | 525 | BATE | 14:43:07 |
237 | 525.5 | CHI-X | 14:41:46 |
240 | 525.5 | LSE | 14:41:43 |
740 | 525.5 | LSE | 14:41:43 |
127 | 525.5 | Turquoise | 14:41:43 |
92 | 526 | Aquis | 14:41:29 |
250 | 526 | LSE | 14:41:24 |
217 | 526 | LSE | 14:40:54 |
33 | 526 | LSE | 14:40:54 |
169 | 526 | BATE | 14:40:54 |
250 | 526 | LSE | 14:40:29 |
250 | 526 | LSE | 14:39:58 |
237 | 526 | CHI-X | 14:39:32 |
127 | 526 | Turquoise | 14:39:31 |
92 | 526 | Aquis | 14:39:19 |
169 | 526 | BATE | 14:39:16 |
127 | 526 | Turquoise | 14:37:34 |
169 | 526 | BATE | 14:37:34 |
237 | 526 | CHI-X | 14:37:31 |
612 | 526 | LSE | 14:37:26 |
138 | 526 | LSE | 14:37:26 |
260 | 526 | LSE | 14:37:26 |
740 | 525.5 | LSE | 14:36:06 |
260 | 525 | LSE | 14:35:00 |
32 | 524.5 | Aquis | 14:34:56 |
149 | 524.5 | BATE | 14:30:47 |
20 | 524.5 | BATE | 14:30:16 |
229 | 525 | CHI-X | 14:30:11 |
8 | 525 | CHI-X | 14:30:11 |
31 | 524.5 | LSE | 14:29:30 |
92 | 524.5 | Aquis | 14:29:30 |
127 | 525 | Turquoise | 14:28:35 |
214 | 524.5 | LSE | 14:28:19 |
255 | 525 | LSE | 14:28:14 |
250 | 525 | LSE | 14:26:14 |
250 | 525 | LSE | 14:26:14 |
75 | 525 | LSE | 14:26:14 |
48 | 525 | LSE | 14:25:09 |
175 | 525 | LSE | 14:25:09 |
22 | 525 | LSE | 14:25:09 |
202 | 525 | LSE | 14:25:09 |
237 | 525 | CHI-X | 14:24:59 |
74 | 525 | LSE | 14:24:12 |
228 | 525 | LSE | 14:24:12 |
169 | 526 | BATE | 14:24:03 |
28 | 525 | LSE | 14:23:59 |
250 | 525 | LSE | 14:23:59 |
176 | 525 | LSE | 14:23:59 |
127 | 525.5 | Turquoise | 14:23:22 |
239 | 525 | LSE | 14:23:07 |
92 | 525.5 | Aquis | 14:23:07 |
237 | 525.5 | CHI-X | 14:20:47 |
8 | 525 | LSE | 14:20:44 |
172 | 525 | LSE | 14:20:44 |
169 | 526 | BATE | 14:20:44 |
127 | 525.5 | Turquoise | 14:20:04 |
38 | 525 | LSE | 14:19:40 |
251 | 525 | LSE | 14:19:40 |
92 | 525.5 | Aquis | 14:19:40 |
14 | 525 | LSE | 14:19:30 |
225 | 525 | LSE | 14:19:30 |
40 | 525 | LSE | 14:19:00 |
250 | 525.5 | LSE | 14:17:41 |
218 | 525.5 | CHI-X | 14:15:28 |
127 | 525.5 | Turquoise | 14:15:21 |
235 | 525.5 | LSE | 14:15:14 |
143 | 525.5 | BATE | 14:14:30 |
26 | 526 | BATE | 14:14:30 |
92 | 525.5 | Aquis | 14:13:10 |
250 | 526 | LSE | 14:13:10 |
250 | 526 | LSE | 14:13:10 |
250 | 526 | LSE | 14:13:10 |
356 | 526 | LSE | 14:13:10 |
250 | 526 | LSE | 14:13:10 |
250 | 526 | LSE | 14:13:09 |
1616 | 526 | LSE | 14:13:09 |
250 | 526 | LSE | 14:13:09 |
250 | 526 | LSE | 14:13:09 |
256 | 526 | CHI-X | 14:13:09 |
92 | 526 | Aquis | 14:13:09 |
127 | 526 | Turquoise | 14:13:09 |
92 | 526 | Aquis | 14:12:33 |
92 | 526 | Aquis | 14:12:33 |
237 | 526.5 | CHI-X | 14:10:12 |
127 | 526.5 | Turquoise | 14:08:52 |
161 | 527 | BATE | 14:08:49 |
8 | 527 | BATE | 14:08:49 |
28 | 526 | LSE | 14:07:11 |
144 | 526 | LSE | 14:07:11 |
256 | 526.5 | CHI-X | 14:02:58 |
218 | 526.5 | CHI-X | 14:00:19 |
106 | 526 | LSE | 14:00:19 |
52 | 526.5 | LSE | 14:00:17 |
198 | 526.5 | LSE | 14:00:17 |
127 | 526.5 | Turquoise | 14:00:17 |
17 | 527 | BATE | 14:00:12 |
3 | 527 | BATE | 14:00:12 |
149 | 527 | BATE | 14:00:12 |
169 | 527 | BATE | 13:57:42 |
164 | 526.5 | BATE | 13:55:06 |
5 | 527 | BATE | 13:55:06 |
2 | 526 | LSE | 13:54:58 |
248 | 526 | LSE | 13:54:58 |
127 | 526 | Turquoise | 13:53:55 |
92 | 526 | Aquis | 13:53:35 |
250 | 525.5 | LSE | 13:52:35 |
189 | 525.5 | LSE | 13:50:46 |
61 | 525.5 | LSE | 13:50:46 |
23 | 527 | LSE | 13:49:19 |
148 | 527 | LSE | 13:49:19 |
79 | 527 | LSE | 13:49:19 |
237 | 527 | CHI-X | 13:47:55 |
159 | 527 | BATE | 13:47:52 |
10 | 527 | BATE | 13:47:52 |
11 | 527 | LSE | 13:47:24 |
121 | 527 | LSE | 13:47:24 |
148 | 527 | LSE | 13:47:24 |
129 | 527 | Turquoise | 13:46:24 |
92 | 527 | Aquis | 13:46:02 |
169 | 528 | BATE | 13:45:20 |
275 | 528 | LSE | 13:45:20 |
475 | 528.5 | LSE | 13:45:20 |
225 | 528.5 | LSE | 13:43:06 |
92 | 528.5 | Aquis | 13:41:03 |
92 | 528.5 | Aquis | 13:41:03 |
92 | 528.5 | Aquis | 13:41:03 |
273 | 528.5 | LSE | 13:41:03 |
8 | 528.5 | LSE | 13:41:03 |
245 | 528.5 | LSE | 13:41:03 |
69 | 528.5 | LSE | 13:41:03 |
120 | 528.5 | Turquoise | 13:41:03 |
169 | 528.5 | BATE | 13:41:03 |
5 | 528.5 | Turquoise | 13:41:03 |
163 | 528.5 | BATE | 13:41:03 |
6 | 528.5 | BATE | 13:41:03 |
255 | 529 | LSE | 13:40:36 |
125 | 529 | Turquoise | 13:39:51 |
237 | 529 | CHI-X | 13:39:27 |
245 | 529 | LSE | 13:39:10 |
260 | 529 | LSE | 13:37:37 |
237 | 529 | CHI-X | 13:35:37 |
390 | 529 | LSE | 13:35:28 |
745 | 529 | LSE | 13:33:26 |
129 | 529 | Turquoise | 13:33:26 |
237 | 529 | CHI-X | 13:33:23 |
255 | 529 | LSE | 13:33:22 |
169 | 528.5 | BATE | 13:27:52 |
235 | 528.5 | LSE | 13:27:52 |
1 | 529 | LSE | 13:24:40 |
264 | 529 | LSE | 13:24:40 |
196 | 529 | LSE | 13:24:40 |
237 | 529 | CHI-X | 13:22:05 |
314 | 529 | LSE | 13:22:03 |
240 | 529 | LSE | 13:19:58 |
331 | 529 | LSE | 13:19:58 |
25 | 529 | LSE | 13:19:58 |
125 | 529 | Turquoise | 13:19:58 |
496 | 529 | LSE | 13:19:58 |
2 | 529 | Turquoise | 13:19:58 |
92 | 529 | Aquis | 13:19:49 |
24 | 529 | LSE | 13:19:46 |
30 | 528.5 | Aquis | 13:16:24 |
142 | 528.5 | LSE | 13:16:24 |
169 | 528.5 | BATE | 13:16:17 |
237 | 528.5 | CHI-X | 13:16:17 |
62 | 528.5 | Aquis | 13:14:13 |
35 | 528.5 | Turquoise | 13:12:40 |
35 | 528.5 | Turquoise | 13:12:40 |
57 | 528.5 | Turquoise | 13:12:40 |
23 | 528.5 | LSE | 13:10:36 |
1 | 528.5 | LSE | 13:10:36 |
213 | 528.5 | LSE | 13:10:36 |
80 | 528.5 | Aquis | 13:08:08 |
225 | 528.5 | LSE | 13:08:08 |
80 | 529 | LSE | 13:08:08 |
61 | 529 | LSE | 13:08:08 |
78 | 529 | LSE | 13:08:08 |
7 | 529 | LSE | 13:08:08 |
49 | 529 | LSE | 13:08:08 |
30 | 529 | LSE | 13:05:53 |
71 | 529 | LSE | 13:05:53 |
144 | 529 | LSE | 13:05:53 |
30 | 528.5 | Aquis | 13:04:46 |
237 | 529 | CHI-X | 13:04:26 |
265 | 529 | LSE | 13:03:49 |
169 | 529 | BATE | 13:02:59 |
8 | 529 | LSE | 13:02:11 |
242 | 529 | LSE | 13:02:11 |
250 | 529 | LSE | 13:02:11 |
235 | 529 | LSE | 13:02:11 |
409 | 529 | LSE | 13:02:11 |
237 | 529 | CHI-X | 13:02:11 |
2 | 529.5 | Turquoise | 13:02:11 |
125 | 529.5 | Turquoise | 13:02:11 |
169 | 529.5 | BATE | 12:58:06 |
4 | 529 | LSE | 12:57:28 |
87 | 529 | LSE | 12:57:27 |
127 | 529.5 | Turquoise | 12:57:21 |
228 | 529 | LSE | 12:55:42 |
22 | 529 | LSE | 12:55:42 |
169 | 529.5 | BATE | 12:55:28 |
250 | 530 | LSE | 12:55:10 |
265 | 530.5 | LSE | 12:53:44 |
84 | 530.5 | CHI-X | 12:53:44 |
159 | 530.5 | BATE | 12:53:44 |
163 | 530.5 | CHI-X | 12:53:44 |
63 | 531 | Aquis | 12:53:03 |
166 | 531 | Aquis | 12:53:01 |
11 | 531 | Aquis | 12:53:01 |
235 | 531 | LSE | 12:53:01 |
227 | 531 | CHI-X | 12:53:01 |
250 | 531 | LSE | 12:53:01 |
338 | 531 | LSE | 12:53:01 |
127 | 531 | Turquoise | 12:53:01 |
18 | 531 | Aquis | 12:46:50 |
127 | 531 | Turquoise | 12:45:47 |
179 | 531 | BATE | 12:45:47 |
187 | 531 | CHI-X | 12:45:47 |
250 | 531 | LSE | 12:45:47 |
250 | 531 | LSE | 12:45:47 |
250 | 531 | LSE | 12:45:47 |
194 | 531 | LSE | 12:45:47 |
250 | 531 | LSE | 12:45:46 |
218 | 531 | LSE | 12:45:46 |
50 | 531 | CHI-X | 12:43:48 |
250 | 531 | LSE | 12:37:29 |
127 | 531 | Turquoise | 12:37:24 |
92 | 531.5 | Aquis | 12:36:43 |
345 | 531 | LSE | 12:35:22 |
38 | 531 | LSE | 12:35:22 |
237 | 531 | CHI-X | 12:35:22 |
251 | 531 | LSE | 12:35:22 |
311 | 531 | LSE | 12:35:22 |
165 | 531 | CHI-X | 12:35:22 |
169 | 531 | BATE | 12:35:22 |
62 | 531 | CHI-X | 12:35:22 |
127 | 531 | Turquoise | 12:35:22 |
169 | 531 | BATE | 12:35:22 |
237 | 531 | CHI-X | 12:35:22 |
8 | 531 | CHI-X | 12:34:47 |
2 | 531 | CHI-X | 12:34:28 |
154 | 531 | LSE | 12:32:46 |
88 | 531.5 | LSE | 12:32:43 |
129 | 531.5 | LSE | 12:32:43 |
33 | 531.5 | LSE | 12:32:43 |
250 | 531.5 | LSE | 12:29:49 |
140 | 531.5 | LSE | 12:29:23 |
110 | 531.5 | LSE | 12:29:23 |
250 | 531.5 | LSE | 12:28:55 |
92 | 531.5 | Aquis | 12:28:53 |
88 | 531.5 | LSE | 12:28:33 |
29 | 531.5 | LSE | 12:28:33 |
133 | 531.5 | LSE | 12:28:33 |
22 | 531.5 | LSE | 12:27:47 |
26 | 531.5 | LSE | 12:27:47 |
260 | 531.5 | LSE | 12:27:47 |
37 | 531.5 | LSE | 12:27:47 |
127 | 531.5 | Turquoise | 12:26:54 |
92 | 531.5 | Aquis | 12:26:48 |
250 | 531 | LSE | 12:26:33 |
306 | 531 | LSE | 12:26:33 |
169 | 531.5 | BATE | 12:25:11 |
127 | 531.5 | Turquoise | 12:23:38 |
92 | 531.5 | Aquis | 12:23:05 |
123 | 531 | LSE | 12:22:58 |
127 | 531 | LSE | 12:22:58 |
413 | 531.5 | LSE | 12:21:39 |
250 | 532 | LSE | 12:19:38 |
250 | 532 | LSE | 12:19:38 |
250 | 532 | LSE | 12:19:38 |
250 | 532 | LSE | 12:19:38 |
112 | 532 | LSE | 12:19:38 |
225 | 532 | LSE | 12:19:38 |
49 | 532 | LSE | 12:19:38 |
138 | 532 | LSE | 12:19:38 |
288 | 532 | LSE | 12:19:38 |
237 | 532 | CHI-X | 12:19:38 |
169 | 532.5 | BATE | 12:15:43 |
127 | 532.5 | Turquoise | 12:14:50 |
92 | 532.5 | Aquis | 12:14:42 |
237 | 532 | CHI-X | 12:12:51 |
92 | 532.5 | Aquis | 12:11:57 |
169 | 532.5 | BATE | 12:11:54 |
275 | 532 | LSE | 12:11:37 |
127 | 532.5 | Turquoise | 12:11:23 |
18 | 532.5 | Aquis | 12:09:21 |
16 | 532.5 | Aquis | 12:09:21 |
230 | 532.5 | LSE | 12:09:21 |
250 | 532.5 | LSE | 12:09:21 |
16 | 532.5 | Aquis | 12:08:53 |
30 | 533 | LSE | 12:08:53 |
92 | 533 | LSE | 12:08:53 |
148 | 533 | LSE | 12:08:53 |
39 | 532.5 | Aquis | 12:08:27 |
174 | 533 | LSE | 12:06:53 |
76 | 533 | LSE | 12:06:53 |
127 | 533 | Turquoise | 12:06:41 |
179 | 533 | BATE | 12:06:37 |
92 | 533 | Aquis | 12:06:08 |
92 | 533 | Aquis | 12:06:08 |
95 | 533 | Aquis | 12:06:08 |
237 | 533 | CHI-X | 12:06:08 |
109 | 533 | LSE | 12:04:46 |
63 | 533 | Turquoise | 12:04:46 |
166 | 533 | LSE | 12:04:46 |
383 | 533 | LSE | 12:04:46 |
16 | 533 | Turquoise | 12:04:46 |
48 | 533 | Turquoise | 12:04:46 |
159 | 533 | BATE | 12:04:46 |
40 | 533.5 | CHI-X | 12:01:00 |
197 | 533.5 | CHI-X | 12:01:00 |
28 | 533.5 | LSE | 12:00:55 |
70 | 533.5 | LSE | 12:00:55 |
127 | 533.5 | LSE | 12:00:55 |
169 | 533.5 | BATE | 12:00:37 |
24 | 533.5 | LSE | 11:59:12 |
200 | 533.5 | LSE | 11:59:12 |
44 | 533.5 | LSE | 11:59:12 |
168 | 533.5 | LSE | 11:59:12 |
367 | 533.5 | LSE | 11:59:12 |
69 | 533.5 | LSE | 11:58:21 |
283 | 533.5 | LSE | 11:58:21 |
127 | 533.5 | Turquoise | 11:57:40 |
169 | 533.5 | BATE | 11:57:21 |
470 | 533.5 | LSE | 11:57:09 |
136 | 533.5 | LSE | 11:56:06 |
179 | 533.5 | LSE | 11:56:06 |
90 | 533.5 | LSE | 11:56:06 |
237 | 533.5 | CHI-X | 11:56:02 |
127 | 533.5 | Turquoise | 11:55:30 |
108 | 533.5 | LSE | 11:55:10 |
259 | 533.5 | LSE | 11:55:10 |
159 | 533.5 | BATE | 11:54:22 |
197 | 533.5 | LSE | 11:53:52 |
273 | 533.5 | LSE | 11:53:52 |
92 | 533.5 | Aquis | 11:52:50 |
218 | 533.5 | Aquis | 11:52:50 |
150 | 533.5 | Aquis | 11:52:50 |
250 | 533.5 | LSE | 11:52:50 |
250 | 533.5 | LSE | 11:52:50 |
250 | 533.5 | LSE | 11:52:50 |
2250 | 533.5 | LSE | 11:52:50 |
127 | 533.5 | Turquoise | 11:52:50 |
127 | 533.5 | Turquoise | 11:52:50 |
189 | 534 | CHI-X | 11:52:48 |
48 | 534 | CHI-X | 11:52:48 |
179 | 533.5 | BATE | 11:49:38 |
10 | 533.5 | CHI-X | 11:49:26 |
172 | 533.5 | CHI-X | 11:49:26 |
55 | 533.5 | CHI-X | 11:49:26 |
127 | 533.5 | Turquoise | 11:47:48 |
226 | 533.5 | CHI-X | 11:47:39 |
11 | 533.5 | CHI-X | 11:47:39 |
169 | 533.5 | BATE | 11:47:27 |
96 | 533.5 | CHI-X | 11:45:19 |
141 | 533.5 | CHI-X | 11:45:19 |
127 | 533.5 | Turquoise | 11:45:16 |
169 | 533.5 | BATE | 11:45:16 |
390 | 533 | LSE | 11:40:08 |
439 | 533 | LSE | 11:40:08 |
311 | 533 | LSE | 11:40:08 |
250 | 533 | LSE | 11:40:04 |
169 | 533 | BATE | 11:40:04 |
237 | 533 | CHI-X | 11:40:03 |
56 | 533 | LSE | 11:39:58 |
177 | 533 | LSE | 11:39:58 |
127 | 533 | LSE | 11:39:58 |
41 | 532 | BATE | 11:24:13 |
169 | 532 | BATE | 11:24:13 |
520 | 532 | LSE | 11:24:13 |
92 | 532 | Aquis | 11:24:11 |
92 | 532 | Aquis | 11:24:11 |
128 | 532 | BATE | 11:24:11 |
186 | 532 | Aquis | 11:24:11 |
325 | 532 | BATE | 11:24:11 |
107 | 532.5 | LSE | 11:24:10 |
250 | 532.5 | LSE | 11:24:10 |
373 | 532.5 | LSE | 11:24:10 |
3327 | 532.5 | LSE | 11:24:10 |
1 | 532.5 | CHI-X | 11:23:41 |
127 | 532.5 | Turquoise | 11:23:41 |
469 | 532.5 | CHI-X | 11:23:41 |
127 | 532.5 | Turquoise | 11:20:19 |
241 | 532.5 | CHI-X | 11:20:19 |
127 | 532.5 | Turquoise | 11:11:03 |
109 | 532.5 | CHI-X | 11:10:56 |
30 | 532.5 | CHI-X | 11:10:56 |
98 | 532.5 | CHI-X | 11:10:56 |
127 | 531 | Turquoise | 11:00:19 |
237 | 531 | CHI-X | 10:57:14 |
611 | 530.5 | LSE | 10:56:38 |
34 | 531 | Aquis | 10:56:38 |
207 | 531 | LSE | 10:55:22 |
155 | 531 | LSE | 10:55:22 |
200 | 531 | LSE | 10:55:22 |
38 | 531 | Turquoise | 10:55:16 |
76 | 531 | Turquoise | 10:55:16 |
290 | 531 | LSE | 10:55:16 |
13 | 531 | Turquoise | 10:55:16 |
182 | 531 | BATE | 10:55:16 |
237 | 531 | CHI-X | 10:55:16 |
56 | 531 | Aquis | 10:53:52 |
460 | 531 | LSE | 10:50:54 |
127 | 531.5 | Turquoise | 10:46:44 |
98 | 531 | Aquis | 10:45:05 |
176 | 531 | LSE | 10:45:04 |
260 | 531 | LSE | 10:45:04 |
173 | 531 | BATE | 10:45:04 |
387 | 531 | LSE | 10:43:18 |
240 | 531.5 | LSE | 10:42:30 |
86 | 531.5 | Aquis | 10:40:03 |
37 | 531.5 | LSE | 10:36:50 |
213 | 531.5 | LSE | 10:36:50 |
250 | 531.5 | LSE | 10:36:50 |
250 | 531.5 | LSE | 10:36:50 |
250 | 531.5 | LSE | 10:36:50 |
250 | 531.5 | LSE | 10:36:50 |
687 | 531.5 | LSE | 10:36:50 |
165 | 531.5 | BATE | 10:36:50 |
297 | 531.5 | LSE | 10:36:50 |
237 | 532 | CHI-X | 10:36:50 |
127 | 532 | Turquoise | 10:35:29 |
400 | 532 | CHI-X | 10:30:57 |
127 | 532 | Turquoise | 10:30:06 |
74 | 531.5 | CHI-X | 10:28:41 |
83 | 532 | Aquis | 10:28:18 |
101 | 532 | Aquis | 10:28:18 |
31 | 532 | BATE | 10:28:04 |
138 | 532 | BATE | 10:28:04 |
160 | 531.5 | LSE | 10:27:53 |
403 | 531.5 | LSE | 10:27:53 |
127 | 532 | Turquoise | 10:27:53 |
64 | 532 | LSE | 10:27:31 |
124 | 532 | LSE | 10:27:31 |
499 | 532 | LSE | 10:27:31 |
169 | 532 | BATE | 10:26:15 |
237 | 531.5 | CHI-X | 10:26:12 |
92 | 532.5 | Aquis | 10:26:05 |
625 | 532.5 | LSE | 10:26:05 |
92 | 532.5 | Aquis | 10:26:05 |
127 | 533.5 | Turquoise | 10:26:01 |
225 | 533 | LSE | 10:25:28 |
400 | 533 | LSE | 10:25:28 |
616 | 533 | LSE | 10:23:28 |
237 | 533 | CHI-X | 10:23:28 |
169 | 533.5 | BATE | 10:23:12 |
127 | 533.5 | Turquoise | 10:22:47 |
118 | 533 | LSE | 10:21:37 |
469 | 533 | LSE | 10:21:31 |
250 | 533 | LSE | 10:21:03 |
237 | 533 | CHI-X | 10:20:48 |
169 | 533.5 | BATE | 10:20:40 |
127 | 533.5 | Turquoise | 10:20:30 |
427 | 533 | LSE | 10:20:03 |
10 | 533 | LSE | 10:19:03 |
314 | 533 | LSE | 10:19:03 |
108 | 533 | CHI-X | 10:18:43 |
129 | 533 | CHI-X | 10:18:43 |
127 | 533.5 | Turquoise | 10:18:35 |
30 | 533.5 | BATE | 10:18:26 |
139 | 533.5 | BATE | 10:18:26 |
92 | 533.5 | Aquis | 10:18:26 |
612 | 533 | LSE | 10:18:20 |
637 | 533 | LSE | 10:17:23 |
237 | 533 | CHI-X | 10:16:35 |
169 | 533.5 | BATE | 10:16:29 |
83 | 533.5 | Turquoise | 10:16:20 |
44 | 533.5 | Turquoise | 10:16:20 |
92 | 533.5 | Aquis | 10:16:16 |
230 | 533.5 | LSE | 10:15:59 |
250 | 533.5 | LSE | 10:15:59 |
245 | 533.5 | LSE | 10:15:59 |
255 | 533.5 | LSE | 10:15:59 |
270 | 534 | LSE | 10:15:41 |
250 | 534 | LSE | 10:14:54 |
126 | 534 | BATE | 10:14:13 |
1 | 534 | BATE | 10:14:13 |
42 | 534 | BATE | 10:14:13 |
237 | 534 | CHI-X | 10:14:10 |
127 | 534 | Turquoise | 10:13:42 |
92 | 534.5 | Aquis | 10:13:14 |
255 | 534 | LSE | 10:10:25 |
127 | 534 | Turquoise | 10:09:20 |
237 | 534 | CHI-X | 10:09:19 |
169 | 534 | BATE | 10:07:43 |
245 | 534 | LSE | 10:07:43 |
92 | 535 | Aquis | 10:05:56 |
500 | 535 | LSE | 10:05:09 |
58 | 535.5 | LSE | 10:05:09 |
442 | 535.5 | LSE | 10:05:09 |
383 | 534.5 | LSE | 10:03:03 |
367 | 535 | LSE | 10:01:39 |
169 | 535.5 | BATE | 10:01:37 |
237 | 535.5 | CHI-X | 10:01:33 |
92 | 535.5 | Aquis | 10:01:15 |
127 | 535.5 | Turquoise | 10:01:14 |
250 | 535 | LSE | 09:59:17 |
40 | 535 | LSE | 09:58:18 |
230 | 535 | LSE | 09:58:18 |
230 | 535.5 | LSE | 09:58:18 |
92 | 535.5 | Aquis | 09:58:02 |
169 | 535 | BATE | 09:57:43 |
237 | 535.5 | CHI-X | 09:57:24 |
127 | 535 | Turquoise | 09:57:05 |
250 | 535 | LSE | 09:56:10 |
83 | 535.5 | Aquis | 09:55:33 |
250 | 536 | LSE | 09:54:56 |
541 | 535 | LSE | 09:52:26 |
1 | 535.5 | LSE | 09:52:26 |
518 | 535.5 | LSE | 09:52:26 |
101 | 535 | Aquis | 09:52:04 |
237 | 534 | CHI-X | 09:51:57 |
343 | 532.5 | LSE | 09:50:40 |
347 | 532.5 | LSE | 09:50:40 |
220 | 532.5 | LSE | 09:50:40 |
169 | 532.5 | BATE | 09:50:36 |
127 | 533 | Turquoise | 09:50:00 |
235 | 531 | LSE | 09:45:27 |
115 | 531 | Turquoise | 09:45:27 |
169 | 531 | BATE | 09:45:27 |
6 | 531 | CHI-X | 09:45:27 |
208 | 531 | CHI-X | 09:45:27 |
92 | 531 | Aquis | 09:41:43 |
92 | 531 | Aquis | 09:41:43 |
250 | 531 | LSE | 09:41:43 |
250 | 531 | LSE | 09:41:43 |
250 | 531 | LSE | 09:41:43 |
795 | 531 | LSE | 09:41:43 |
101 | 531 | LSE | 09:41:43 |
109 | 531 | BATE | 09:41:43 |
250 | 531 | LSE | 09:41:43 |
237 | 531 | CHI-X | 09:41:43 |
283 | 531 | LSE | 09:41:43 |
237 | 531 | CHI-X | 09:41:43 |
243 | 531 | CHI-X | 09:41:43 |
60 | 531 | BATE | 09:41:43 |
127 | 531 | Turquoise | 09:41:43 |
176 | 531 | BATE | 09:41:43 |
17 | 531 | CHI-X | 09:41:43 |
127 | 531 | Turquoise | 09:41:43 |
6 | 531 | Turquoise | 09:41:43 |
133 | 531 | Turquoise | 09:41:43 |
162 | 531 | BATE | 09:34:31 |
220 | 531 | LSE | 09:34:29 |
355 | 531 | LSE | 09:34:28 |
11 | 531 | LSE | 09:34:28 |
756 | 531 | LSE | 09:34:24 |
24 | 531 | LSE | 09:34:24 |
92 | 530 | Aquis | 09:31:14 |
334 | 529.5 | LSE | 09:30:06 |
169 | 529.5 | BATE | 09:30:06 |
127 | 529.5 | Turquoise | 09:30:06 |
293 | 529.5 | LSE | 09:30:06 |
237 | 529.5 | CHI-X | 09:30:06 |
578 | 530 | LSE | 09:29:07 |
92 | 530 | Aquis | 09:27:30 |
193 | 530 | LSE | 09:27:21 |
297 | 530 | LSE | 09:27:21 |
795 | 530 | LSE | 09:27:18 |
237 | 529.5 | CHI-X | 09:27:07 |
127 | 529.5 | Turquoise | 09:27:07 |
169 | 529.5 | BATE | 09:27:07 |
92 | 529 | Aquis | 09:23:15 |
260 | 528.5 | LSE | 09:21:32 |
169 | 528.5 | BATE | 09:21:00 |
237 | 528.5 | CHI-X | 09:20:14 |
34 | 528.5 | Turquoise | 09:20:04 |
93 | 528.5 | Turquoise | 09:20:04 |
92 | 529.5 | Aquis | 09:20:02 |
250 | 529 | LSE | 09:19:25 |
90 | 529.5 | LSE | 09:16:49 |
165 | 529.5 | LSE | 09:16:49 |
245 | 529 | LSE | 09:16:49 |
493 | 530 | LSE | 09:14:33 |
270 | 529.5 | LSE | 09:14:33 |
310 | 529.5 | LSE | 09:14:33 |
122 | 529.5 | Turquoise | 09:13:39 |
132 | 530 | Turquoise | 09:13:39 |
173 | 529.5 | BATE | 09:13:35 |
165 | 530 | BATE | 09:13:34 |
290 | 530 | LSE | 09:13:34 |
416 | 530 | LSE | 09:13:18 |
511 | 530 | LSE | 09:13:18 |
63 | 530 | CHI-X | 09:13:13 |
174 | 530 | CHI-X | 09:13:13 |
92 | 530 | Aquis | 09:13:00 |
237 | 530 | CHI-X | 09:07:14 |
92 | 530 | Aquis | 09:06:51 |
379 | 529.5 | LSE | 09:04:43 |
81 | 529.5 | LSE | 09:04:43 |
92 | 530.5 | Aquis | 09:03:56 |
17 | 529.5 | LSE | 09:02:29 |
366 | 529.5 | LSE | 09:02:26 |
169 | 530.5 | BATE | 09:02:19 |
237 | 530 | CHI-X | 09:02:18 |
127 | 530.5 | Turquoise | 09:02:08 |
367 | 530 | LSE | 09:01:43 |
92 | 530.5 | Aquis | 09:01:42 |
255 | 530 | LSE | 08:59:35 |
72 | 530.5 | Aquis | 08:59:35 |
127 | 530.5 | Turquoise | 08:59:31 |
245 | 530.5 | LSE | 08:59:19 |
169 | 530.5 | BATE | 08:58:13 |
237 | 530.5 | CHI-X | 08:58:12 |
17 | 530.5 | Aquis | 08:57:33 |
265 | 530.5 | LSE | 08:57:16 |
250 | 530.5 | LSE | 08:57:16 |
805 | 530.5 | LSE | 08:57:16 |
140 | 530.5 | Turquoise | 08:57:16 |
235 | 531 | LSE | 08:56:53 |
250 | 531 | LSE | 08:54:31 |
169 | 531 | BATE | 08:53:36 |
95 | 531 | Aquis | 08:53:09 |
64 | 531 | Aquis | 08:53:09 |
92 | 531 | Aquis | 08:53:09 |
314 | 531 | Aquis | 08:53:08 |
945 | 531 | LSE | 08:51:48 |
200 | 531 | LSE | 08:51:48 |
250 | 531 | LSE | 08:51:48 |
114 | 531 | Turquoise | 08:51:48 |
163 | 531 | BATE | 08:51:48 |
237 | 531.5 | CHI-X | 08:51:48 |
175 | 531.5 | BATE | 08:48:39 |
237 | 531.5 | CHI-X | 08:48:36 |
54 | 530.5 | LSE | 08:45:07 |
884 | 530.5 | LSE | 08:43:37 |
56 | 530.5 | Turquoise | 08:43:35 |
237 | 530.5 | CHI-X | 08:43:35 |
71 | 530.5 | Turquoise | 08:43:35 |
387 | 530 | LSE | 08:40:02 |
225 | 530 | LSE | 08:37:44 |
169 | 530 | BATE | 08:36:15 |
237 | 530 | CHI-X | 08:36:10 |
127 | 530 | Turquoise | 08:36:03 |
97 | 529.5 | LSE | 08:35:11 |
153 | 529.5 | LSE | 08:35:11 |
383 | 529.5 | LSE | 08:33:09 |
367 | 530 | LSE | 08:33:09 |
6 | 528.5 | CHI-X | 08:32:24 |
231 | 528.5 | CHI-X | 08:32:24 |
169 | 528.5 | BATE | 08:32:24 |
127 | 529 | Turquoise | 08:30:36 |
1072 | 528.5 | LSE | 08:29:21 |
876 | 529 | LSE | 08:29:20 |
169 | 528.5 | BATE | 08:29:12 |
1040 | 527.5 | LSE | 08:28:08 |
127 | 527.5 | Turquoise | 08:28:03 |
237 | 527.5 | CHI-X | 08:28:03 |
82 | 527.5 | Aquis | 08:19:14 |
92 | 527.5 | Aquis | 08:19:14 |
242 | 527.5 | CHI-X | 08:19:14 |
250 | 526 | LSE | 08:15:21 |
1012 | 526 | LSE | 08:15:21 |
1250 | 526 | LSE | 08:15:21 |
127 | 525.5 | Turquoise | 08:14:45 |
232 | 525 | CHI-X | 08:14:44 |
237 | 525 | CHI-X | 08:14:44 |
169 | 526.5 | BATE | 08:14:44 |
127 | 526.5 | Turquoise | 08:12:12 |
169 | 526.5 | BATE | 08:12:10 |
169 | 526.5 | BATE | 08:07:58 |
127 | 526.5 | Turquoise | 08:07:53 |