Last checked at 7 Jul 2023 17:34
Paragon Banking Group PLC:
Transaction in own shares
7 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 7 July 2023 |
Number of ordinary £1.00 shares purchased: | 177,011 |
Highest price paid per share: | 503.00p |
Lowest price paid per share: | 481.60p |
Volume weighted average price paid per share: | 492.3049p |
Following the purchase of these shares, the Company holds 5,295,262 of its ordinary shares in treasury and has 223,386,418 ordinary shares in issue (excluding treasury shares). The figure of 223,386,418 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 492.31 | 117,074 |
CHI-X | 492.24 | 23,388 |
BATE | 492.43 | 16,566 |
Aquis | 492.39 | 8,084 |
Turquoise | 492.18 | 11,899 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
166 | 495.2 | BATE | 16:28:49 |
195 | 495.2 | BATE | 16:28:30 |
211 | 495.4 | LSE | 16:27:26 |
674 | 495.4 | LSE | 16:27:07 |
20 | 495.4 | LSE | 16:27:07 |
603 | 495.4 | LSE | 16:27:07 |
52 | 495.6 | CHI-X | 16:26:15 |
126 | 495.4 | Aquis | 16:26:03 |
3 | 495.4 | Turquoise | 16:26:03 |
780 | 495.4 | LSE | 16:25:21 |
399 | 495.4 | LSE | 16:25:21 |
247 | 495.4 | LSE | 16:25:21 |
260 | 495.4 | LSE | 16:25:04 |
110 | 495.4 | Turquoise | 16:24:56 |
101 | 495.4 | CHI-X | 16:24:18 |
54 | 495.4 | CHI-X | 16:24:05 |
33 | 495.4 | CHI-X | 16:24:05 |
260 | 495.4 | LSE | 16:23:33 |
56 | 495.4 | Aquis | 16:23:15 |
122 | 495.4 | Turquoise | 16:21:53 |
179 | 495.4 | BATE | 16:21:39 |
211 | 495.2 | CHI-X | 16:21:33 |
380 | 495.2 | LSE | 16:21:32 |
400 | 495.2 | LSE | 16:21:32 |
99 | 495 | Aquis | 16:21:16 |
133 | 494.4 | Turquoise | 16:19:08 |
1560 | 494.4 | LSE | 16:19:08 |
75 | 494.4 | BATE | 16:19:08 |
384 | 494.4 | CHI-X | 16:19:08 |
140 | 494.4 | Aquis | 16:19:08 |
237 | 494.4 | BATE | 16:19:08 |
327 | 494.6 | CHI-X | 16:18:07 |
13 | 494.6 | CHI-X | 16:18:07 |
126 | 494.6 | Turquoise | 16:18:02 |
153 | 493.8 | Turquoise | 16:15:05 |
260 | 493.8 | LSE | 16:14:41 |
196 | 493.8 | LSE | 16:14:41 |
520 | 493.8 | LSE | 16:14:41 |
162 | 493.6 | BATE | 16:14:41 |
64 | 493.8 | LSE | 16:14:41 |
79 | 493.8 | Aquis | 16:14:41 |
130 | 494 | CHI-X | 16:14:05 |
91 | 494 | CHI-X | 16:14:05 |
8 | 494 | CHI-X | 16:14:05 |
116 | 493.8 | Turquoise | 16:12:32 |
260 | 493.8 | LSE | 16:12:14 |
123 | 493.8 | LSE | 16:10:03 |
260 | 493.8 | LSE | 16:10:03 |
400 | 493.8 | LSE | 16:10:03 |
116 | 493.8 | Turquoise | 16:10:03 |
257 | 493.8 | LSE | 16:10:03 |
162 | 493.6 | BATE | 16:10:03 |
260 | 493.8 | LSE | 16:10:03 |
79 | 493.8 | Aquis | 16:10:03 |
79 | 493.8 | Aquis | 16:10:03 |
229 | 494 | CHI-X | 16:09:55 |
229 | 493.6 | CHI-X | 16:07:31 |
158 | 493.4 | LSE | 16:07:20 |
260 | 493.4 | LSE | 16:07:20 |
102 | 493.4 | LSE | 16:07:20 |
207 | 493.4 | LSE | 16:07:20 |
162 | 493.4 | BATE | 16:07:20 |
53 | 493.4 | LSE | 16:07:20 |
116 | 493.8 | Turquoise | 16:06:27 |
260 | 493.4 | LSE | 16:05:31 |
260 | 493.4 | LSE | 16:05:31 |
229 | 493.2 | CHI-X | 16:05:06 |
260 | 493.2 | LSE | 16:04:46 |
162 | 493.4 | BATE | 16:04:46 |
79 | 493.4 | Aquis | 16:04:46 |
66 | 493.8 | LSE | 16:03:50 |
77 | 493.8 | LSE | 16:03:50 |
377 | 493.8 | LSE | 16:03:50 |
260 | 494 | LSE | 16:03:50 |
116 | 494 | Turquoise | 16:03:45 |
162 | 493.6 | BATE | 16:01:49 |
60 | 494 | Aquis | 16:01:49 |
71 | 494 | LSE | 16:01:48 |
260 | 494 | LSE | 16:01:48 |
189 | 494 | LSE | 16:01:48 |
836 | 494 | LSE | 16:01:48 |
19 | 494 | Aquis | 16:01:48 |
116 | 494 | Turquoise | 16:01:48 |
5 | 494 | LSE | 16:01:48 |
229 | 494.2 | CHI-X | 16:01:44 |
201 | 493.4 | LSE | 15:57:35 |
199 | 493.4 | LSE | 15:57:35 |
59 | 493.4 | LSE | 15:57:35 |
341 | 493.4 | LSE | 15:57:35 |
116 | 493.4 | Turquoise | 15:57:35 |
439 | 493.4 | LSE | 15:57:35 |
79 | 493.4 | Aquis | 15:57:35 |
162 | 493.4 | BATE | 15:57:35 |
162 | 493.4 | BATE | 15:57:35 |
229 | 493.6 | CHI-X | 15:57:35 |
229 | 493.6 | CHI-X | 15:52:34 |
79 | 493.2 | Aquis | 15:49:51 |
116 | 492.8 | Turquoise | 15:49:19 |
520 | 493.2 | LSE | 15:49:00 |
260 | 493.2 | LSE | 15:49:00 |
260 | 493.6 | LSE | 15:47:31 |
229 | 493.6 | CHI-X | 15:46:38 |
162 | 493.6 | BATE | 15:46:11 |
75 | 494 | Aquis | 15:45:58 |
4 | 493.4 | Aquis | 15:45:58 |
116 | 493.4 | Turquoise | 15:45:05 |
260 | 493.6 | LSE | 15:44:55 |
260 | 494 | LSE | 15:42:54 |
162 | 494.2 | BATE | 15:40:19 |
229 | 494 | CHI-X | 15:40:16 |
260 | 494 | LSE | 15:40:16 |
116 | 494.2 | Turquoise | 15:40:16 |
116 | 494.2 | Turquoise | 15:40:16 |
79 | 494.2 | Aquis | 15:40:16 |
79 | 494.2 | Aquis | 15:40:16 |
260 | 493.4 | LSE | 15:39:10 |
260 | 493.4 | LSE | 15:39:10 |
324 | 493.6 | BATE | 15:37:43 |
162 | 493.6 | BATE | 15:37:43 |
212 | 493.6 | LSE | 15:37:42 |
308 | 493.6 | LSE | 15:37:42 |
260 | 493.6 | LSE | 15:37:42 |
260 | 491.4 | LSE | 15:34:58 |
229 | 491.4 | CHI-X | 15:34:45 |
34 | 491.4 | Turquoise | 15:33:17 |
82 | 491.4 | Turquoise | 15:33:17 |
260 | 491.4 | LSE | 15:33:17 |
140 | 491.4 | LSE | 15:33:17 |
120 | 491.4 | LSE | 15:33:17 |
780 | 491.4 | LSE | 15:33:17 |
79 | 491.8 | Aquis | 15:32:54 |
79 | 491.8 | Aquis | 15:32:54 |
68 | 491.6 | CHI-X | 15:32:07 |
105 | 491.6 | CHI-X | 15:32:07 |
56 | 491.6 | CHI-X | 15:32:07 |
116 | 491.8 | Turquoise | 15:32:05 |
976 | 491.2 | LSE | 15:30:03 |
64 | 491.2 | LSE | 15:30:01 |
229 | 490 | CHI-X | 15:27:50 |
162 | 489.4 | BATE | 15:27:01 |
260 | 489.4 | LSE | 15:26:47 |
260 | 489.4 | LSE | 15:26:47 |
79 | 489.4 | Aquis | 15:24:54 |
260 | 489.4 | LSE | 15:24:54 |
499 | 489.4 | LSE | 15:24:54 |
281 | 489.4 | LSE | 15:24:54 |
229 | 489.4 | CHI-X | 15:24:54 |
162 | 489.6 | BATE | 15:24:54 |
116 | 488.4 | Turquoise | 15:23:36 |
162 | 487.8 | BATE | 15:22:50 |
116 | 486 | Turquoise | 15:21:10 |
22 | 486 | LSE | 15:20:58 |
13 | 486 | LSE | 15:20:58 |
96 | 486 | LSE | 15:20:58 |
129 | 486 | LSE | 15:20:58 |
260 | 486 | LSE | 15:20:58 |
325 | 486 | LSE | 15:18:32 |
455 | 486 | LSE | 15:18:32 |
229 | 485.8 | CHI-X | 15:18:27 |
6 | 486 | Aquis | 15:17:50 |
73 | 486 | Aquis | 15:17:50 |
271 | 485.8 | LSE | 15:16:44 |
249 | 486 | LSE | 15:16:44 |
229 | 485.8 | CHI-X | 15:15:29 |
79 | 485.8 | Aquis | 15:15:24 |
260 | 485.8 | LSE | 15:15:08 |
46 | 483.6 | Turquoise | 15:13:34 |
70 | 483.6 | Turquoise | 15:13:34 |
260 | 485.2 | LSE | 15:13:13 |
260 | 485.2 | LSE | 15:13:13 |
79 | 485.6 | Aquis | 15:13:13 |
728 | 486.2 | LSE | 15:12:36 |
312 | 486.2 | LSE | 15:12:36 |
79 | 486.2 | Aquis | 15:12:09 |
229 | 486 | CHI-X | 15:12:08 |
162 | 485.8 | BATE | 15:11:48 |
188 | 485.6 | LSE | 15:11:41 |
62 | 485.6 | LSE | 15:11:41 |
10 | 485.6 | LSE | 15:11:41 |
116 | 485.4 | Turquoise | 15:11:24 |
260 | 485.6 | LSE | 15:10:26 |
260 | 485.6 | LSE | 15:10:26 |
229 | 485.4 | CHI-X | 15:09:36 |
162 | 485.4 | BATE | 15:09:11 |
116 | 485.4 | Turquoise | 15:08:30 |
14 | 484.8 | LSE | 15:07:57 |
272 | 484.8 | LSE | 15:07:57 |
234 | 485 | LSE | 15:07:57 |
128 | 484.4 | CHI-X | 15:05:56 |
101 | 484.4 | CHI-X | 15:05:56 |
162 | 484.4 | BATE | 15:05:32 |
245 | 484 | LSE | 15:05:26 |
245 | 484.2 | LSE | 15:05:26 |
30 | 484.2 | LSE | 15:05:26 |
79 | 484.6 | Aquis | 15:05:24 |
116 | 485.8 | Turquoise | 15:04:35 |
260 | 486 | LSE | 15:03:33 |
162 | 486.4 | BATE | 15:03:33 |
260 | 487 | LSE | 15:03:03 |
206 | 487.2 | CHI-X | 15:01:29 |
23 | 487 | CHI-X | 15:01:29 |
239 | 487.2 | LSE | 15:01:18 |
281 | 487 | LSE | 15:01:18 |
79 | 487.4 | Aquis | 15:00:42 |
116 | 487 | Turquoise | 14:59:41 |
260 | 486.8 | LSE | 14:58:48 |
107 | 487.6 | LSE | 14:56:36 |
137 | 487.8 | LSE | 14:56:36 |
276 | 487.6 | LSE | 14:56:36 |
260 | 488.8 | LSE | 14:54:43 |
260 | 488.8 | LSE | 14:54:43 |
260 | 488.8 | LSE | 14:54:43 |
79 | 489.8 | Aquis | 14:54:04 |
116 | 489.8 | Turquoise | 14:53:18 |
260 | 489.2 | LSE | 14:52:53 |
153 | 490.2 | BATE | 14:51:11 |
260 | 490.4 | LSE | 14:51:11 |
5 | 490.2 | CHI-X | 14:51:11 |
260 | 490.4 | LSE | 14:51:11 |
247 | 490.2 | CHI-X | 14:51:11 |
229 | 490.4 | CHI-X | 14:51:11 |
162 | 490.4 | BATE | 14:51:11 |
206 | 490.4 | CHI-X | 14:51:11 |
116 | 490.4 | Turquoise | 14:51:11 |
162 | 490.4 | BATE | 14:51:11 |
229 | 490.4 | CHI-X | 14:51:11 |
232 | 490.4 | Turquoise | 14:51:11 |
171 | 490.4 | BATE | 14:51:11 |
79 | 490.6 | Aquis | 14:51:04 |
79 | 490.6 | Aquis | 14:51:04 |
726 | 491.2 | LSE | 14:50:04 |
1094 | 491.2 | LSE | 14:50:04 |
79 | 490.2 | Aquis | 14:43:51 |
1274 | 490.2 | LSE | 14:43:51 |
229 | 490.4 | CHI-X | 14:43:46 |
21 | 489.4 | LSE | 14:42:36 |
259 | 489.4 | LSE | 14:42:36 |
35 | 489.4 | Aquis | 14:42:10 |
44 | 489.4 | Aquis | 14:42:10 |
162 | 489.6 | BATE | 14:41:04 |
116 | 489.4 | Turquoise | 14:40:40 |
47 | 489.6 | CHI-X | 14:40:40 |
182 | 489.6 | CHI-X | 14:40:40 |
266 | 489.4 | LSE | 14:40:32 |
786 | 489.4 | LSE | 14:40:32 |
254 | 489.6 | LSE | 14:40:26 |
79 | 489.4 | Aquis | 14:38:59 |
162 | 489.8 | BATE | 14:38:54 |
116 | 489.4 | Turquoise | 14:38:37 |
213 | 489.4 | CHI-X | 14:38:37 |
520 | 489.6 | LSE | 14:38:26 |
16 | 489.4 | CHI-X | 14:36:48 |
162 | 489.8 | BATE | 14:36:28 |
113 | 489.2 | LSE | 14:36:28 |
113 | 489.4 | LSE | 14:36:28 |
137 | 489.2 | LSE | 14:36:28 |
157 | 489.4 | LSE | 14:36:28 |
229 | 489.4 | LSE | 14:36:28 |
229 | 489.4 | LSE | 14:36:28 |
62 | 489.4 | LSE | 14:36:28 |
6 | 489.4 | Aquis | 14:36:22 |
73 | 489.4 | Aquis | 14:36:22 |
116 | 489.6 | Turquoise | 14:35:55 |
260 | 489.4 | LSE | 14:34:04 |
65 | 489.8 | CHI-X | 14:33:04 |
164 | 489.8 | CHI-X | 14:33:04 |
73 | 489.8 | BATE | 14:32:37 |
89 | 489.6 | BATE | 14:32:37 |
79 | 489.6 | Aquis | 14:32:19 |
271 | 489.4 | LSE | 14:31:55 |
249 | 489.6 | LSE | 14:31:55 |
116 | 489.6 | Turquoise | 14:31:55 |
260 | 490.6 | LSE | 14:29:56 |
260 | 490.6 | LSE | 14:29:56 |
116 | 490.6 | LSE | 14:29:56 |
1417 | 490.6 | LSE | 14:29:56 |
260 | 490.6 | LSE | 14:29:56 |
277 | 490.6 | LSE | 14:29:56 |
79 | 490.8 | Aquis | 14:29:56 |
116 | 490.8 | Turquoise | 14:29:56 |
229 | 490.8 | CHI-X | 14:29:56 |
162 | 490.8 | BATE | 14:29:56 |
229 | 490.8 | CHI-X | 14:29:56 |
116 | 489.6 | Turquoise | 14:21:08 |
162 | 489.8 | BATE | 14:21:07 |
79 | 490 | Aquis | 14:20:48 |
270 | 489.6 | LSE | 14:19:58 |
260 | 489.6 | LSE | 14:17:46 |
229 | 489.8 | CHI-X | 14:15:21 |
276 | 489.6 | LSE | 14:15:11 |
163 | 489.6 | LSE | 14:15:11 |
162 | 489.8 | BATE | 14:14:57 |
79 | 490 | Aquis | 14:14:44 |
116 | 489.8 | Turquoise | 14:14:09 |
357 | 489.6 | LSE | 14:14:00 |
244 | 489.6 | LSE | 14:14:00 |
382 | 489.6 | LSE | 14:11:52 |
229 | 489.8 | CHI-X | 14:11:35 |
79 | 490 | Aquis | 14:11:05 |
116 | 489.8 | Turquoise | 14:10:32 |
138 | 489.6 | LSE | 14:10:08 |
172 | 490 | LSE | 14:08:19 |
88 | 489.8 | LSE | 14:08:19 |
79 | 490 | Aquis | 14:06:21 |
46 | 489.8 | BATE | 14:06:03 |
110 | 489.8 | BATE | 14:06:03 |
494 | 490 | LSE | 14:06:03 |
162 | 490 | BATE | 14:06:03 |
168 | 490 | BATE | 14:06:03 |
134 | 489.6 | CHI-X | 14:04:48 |
95 | 489.6 | CHI-X | 14:04:48 |
114 | 489 | LSE | 14:02:41 |
172 | 489 | LSE | 14:02:41 |
286 | 489 | LSE | 14:02:41 |
229 | 489.2 | CHI-X | 14:01:34 |
79 | 489.2 | Aquis | 14:01:34 |
116 | 489.4 | Turquoise | 14:01:28 |
234 | 489.2 | LSE | 13:59:56 |
116 | 489.4 | Turquoise | 13:59:42 |
520 | 489.2 | LSE | 13:58:01 |
222 | 486.8 | LSE | 13:52:06 |
38 | 486.8 | LSE | 13:52:06 |
260 | 487.2 | LSE | 13:49:34 |
71 | 487.8 | LSE | 13:47:57 |
189 | 487.8 | LSE | 13:47:57 |
85 | 487.8 | CHI-X | 13:47:28 |
144 | 487.8 | CHI-X | 13:47:28 |
162 | 487.8 | BATE | 13:46:52 |
79 | 488.2 | Aquis | 13:46:28 |
260 | 487.8 | LSE | 13:45:58 |
116 | 487.8 | Turquoise | 13:45:14 |
260 | 488 | LSE | 13:43:58 |
260 | 488.6 | LSE | 13:41:40 |
14 | 489 | LSE | 13:40:40 |
246 | 489 | LSE | 13:40:40 |
229 | 488.8 | CHI-X | 13:38:42 |
260 | 489.2 | LSE | 13:38:30 |
162 | 489.8 | BATE | 13:38:08 |
79 | 490 | Aquis | 13:37:53 |
116 | 489.8 | Turquoise | 13:36:57 |
260 | 489.8 | LSE | 13:36:26 |
260 | 490.2 | LSE | 13:34:24 |
79 | 490 | Aquis | 13:34:24 |
32 | 490.8 | LSE | 13:33:37 |
228 | 490.8 | LSE | 13:33:37 |
229 | 491 | CHI-X | 13:31:39 |
72 | 490.8 | BATE | 13:31:23 |
90 | 490.8 | BATE | 13:31:23 |
276 | 491 | LSE | 13:31:23 |
244 | 491.2 | LSE | 13:31:23 |
116 | 490.4 | Turquoise | 13:29:19 |
250 | 490 | LSE | 13:29:17 |
270 | 490.2 | LSE | 13:26:03 |
276 | 490.2 | LSE | 13:23:17 |
260 | 490.4 | LSE | 13:23:14 |
244 | 490.4 | LSE | 13:23:14 |
260 | 490.4 | LSE | 13:23:14 |
780 | 490.4 | LSE | 13:23:14 |
229 | 490.8 | CHI-X | 13:22:40 |
161 | 491.2 | BATE | 13:22:17 |
1 | 491 | BATE | 13:22:17 |
79 | 490.8 | Aquis | 13:22:04 |
66 | 491 | Turquoise | 13:21:16 |
50 | 491 | Turquoise | 13:21:16 |
229 | 490.8 | CHI-X | 13:17:37 |
162 | 491.2 | BATE | 13:17:16 |
78 | 490.8 | Aquis | 13:17:05 |
1 | 490.8 | Aquis | 13:17:05 |
249 | 490.4 | LSE | 13:16:47 |
32 | 490.4 | LSE | 13:16:47 |
116 | 491 | Turquoise | 13:16:21 |
239 | 490.6 | LSE | 13:16:06 |
255 | 490.8 | LSE | 13:15:24 |
79 | 491 | Aquis | 13:13:11 |
265 | 491 | LSE | 13:13:11 |
229 | 491 | CHI-X | 13:13:11 |
165 | 491.2 | BATE | 13:12:16 |
116 | 491.2 | Turquoise | 13:11:18 |
229 | 491 | CHI-X | 13:10:57 |
160 | 491.4 | LSE | 13:10:05 |
100 | 491.4 | LSE | 13:10:05 |
258 | 491 | LSE | 13:08:05 |
2 | 491 | LSE | 13:08:05 |
246 | 491 | LSE | 13:05:33 |
14 | 491 | LSE | 13:05:33 |
116 | 491.2 | Turquoise | 13:05:15 |
406 | 491 | LSE | 13:03:34 |
84 | 491 | Aquis | 13:03:34 |
46 | 491.2 | Aquis | 13:03:21 |
21 | 491.2 | Aquis | 13:03:11 |
260 | 491.2 | LSE | 13:03:11 |
127 | 491.2 | LSE | 13:03:11 |
133 | 491.2 | LSE | 13:03:11 |
374 | 491.2 | LSE | 13:03:11 |
260 | 491.2 | LSE | 13:03:11 |
260 | 491.2 | LSE | 13:03:11 |
74 | 491.2 | Aquis | 13:03:11 |
546 | 491.2 | LSE | 13:03:11 |
20 | 491.2 | Aquis | 13:03:11 |
116 | 491.2 | Turquoise | 13:03:11 |
159 | 491.2 | BATE | 13:03:11 |
321 | 491.2 | BATE | 13:03:11 |
229 | 491.2 | CHI-X | 13:03:11 |
165 | 490.6 | BATE | 12:56:36 |
116 | 490.6 | Turquoise | 12:56:35 |
229 | 490.6 | CHI-X | 12:56:34 |
71 | 490.6 | Aquis | 12:56:33 |
234 | 490.6 | LSE | 12:56:29 |
1040 | 490.6 | LSE | 12:56:29 |
229 | 490 | CHI-X | 12:53:11 |
116 | 489 | Turquoise | 12:45:55 |
406 | 489 | LSE | 12:45:21 |
79 | 489 | Aquis | 12:45:21 |
374 | 489.2 | LSE | 12:45:21 |
42 | 489 | CHI-X | 12:42:51 |
187 | 489 | CHI-X | 12:42:51 |
260 | 488.4 | LSE | 12:39:50 |
162 | 488.4 | BATE | 12:38:55 |
116 | 488.6 | Turquoise | 12:37:29 |
116 | 488.8 | LSE | 12:37:26 |
144 | 488.8 | LSE | 12:37:26 |
175 | 487.8 | LSE | 12:35:13 |
59 | 487.8 | LSE | 12:35:13 |
260 | 488 | LSE | 12:35:13 |
286 | 488 | LSE | 12:35:13 |
260 | 488 | LSE | 12:35:13 |
101 | 488 | BATE | 12:35:13 |
61 | 488 | BATE | 12:35:13 |
229 | 488 | CHI-X | 12:35:13 |
79 | 488.6 | Aquis | 12:31:10 |
116 | 488.4 | Turquoise | 12:30:22 |
260 | 488.6 | LSE | 12:28:51 |
150 | 488.6 | LSE | 12:26:28 |
110 | 488.6 | LSE | 12:26:28 |
260 | 488.6 | LSE | 12:23:51 |
501 | 488.8 | LSE | 12:21:46 |
229 | 489 | CHI-X | 12:21:38 |
52 | 489.6 | BATE | 12:20:48 |
110 | 489.6 | BATE | 12:20:48 |
79 | 489.6 | Aquis | 12:20:20 |
19 | 489 | LSE | 12:19:53 |
116 | 490.4 | Turquoise | 12:19:17 |
4 | 490.4 | LSE | 12:18:37 |
277 | 490.4 | LSE | 12:18:37 |
239 | 490.6 | LSE | 12:18:08 |
15 | 490.4 | BATE | 12:17:41 |
147 | 490.4 | BATE | 12:17:41 |
79 | 490.6 | Aquis | 12:15:41 |
222 | 490.6 | CHI-X | 12:15:41 |
422 | 490.6 | LSE | 12:15:41 |
7 | 490.6 | CHI-X | 12:15:41 |
358 | 490.8 | LSE | 12:14:56 |
55 | 490 | Turquoise | 12:13:12 |
61 | 490 | Turquoise | 12:13:12 |
255 | 489.8 | LSE | 12:12:02 |
140 | 490 | LSE | 12:12:02 |
114 | 490 | LSE | 12:12:02 |
11 | 489.8 | LSE | 12:12:02 |
229 | 489.8 | CHI-X | 12:10:04 |
260 | 490 | LSE | 12:10:01 |
162 | 490 | BATE | 12:09:37 |
79 | 490 | Aquis | 12:09:26 |
116 | 490 | Turquoise | 12:08:28 |
422 | 490 | LSE | 12:07:49 |
358 | 490.2 | LSE | 12:07:49 |
286 | 489.8 | CHI-X | 12:05:34 |
260 | 489.8 | LSE | 12:05:34 |
89 | 489.8 | CHI-X | 12:05:34 |
11 | 489.8 | CHI-X | 12:05:32 |
110 | 490.4 | BATE | 12:01:59 |
52 | 490.4 | BATE | 12:01:59 |
79 | 490.4 | Aquis | 12:01:46 |
116 | 490.6 | Turquoise | 12:00:50 |
113 | 490.8 | LSE | 12:00:45 |
386 | 490.8 | LSE | 12:00:45 |
386 | 490.6 | LSE | 12:00:45 |
155 | 490.6 | LSE | 12:00:45 |
229 | 490.6 | CHI-X | 12:00:19 |
107 | 490.8 | Turquoise | 11:58:40 |
231 | 490.8 | LSE | 11:58:40 |
70 | 491 | Turquoise | 11:58:40 |
19 | 490.8 | LSE | 11:58:40 |
55 | 491 | Turquoise | 11:58:40 |
162 | 491.6 | BATE | 11:58:09 |
72 | 491 | CHI-X | 11:58:00 |
367 | 491.2 | LSE | 11:58:00 |
79 | 491.4 | Aquis | 11:58:00 |
413 | 491.4 | LSE | 11:57:59 |
260 | 491.4 | LSE | 11:57:59 |
270 | 491.4 | LSE | 11:55:56 |
162 | 491.6 | BATE | 11:55:31 |
79 | 491.6 | Aquis | 11:55:23 |
260 | 491.4 | LSE | 11:54:06 |
16 | 491 | Turquoise | 11:53:46 |
116 | 491 | Turquoise | 11:53:46 |
100 | 491 | Turquoise | 11:53:46 |
255 | 491.4 | LSE | 11:51:54 |
103 | 491.6 | LSE | 11:51:54 |
162 | 491.6 | LSE | 11:51:54 |
79 | 491.6 | Aquis | 11:51:52 |
406 | 491.6 | LSE | 11:49:41 |
374 | 491.8 | LSE | 11:49:41 |
234 | 491.4 | CHI-X | 11:49:32 |
79 | 491.4 | Aquis | 11:49:32 |
79 | 491.4 | Aquis | 11:49:32 |
162 | 491.8 | BATE | 11:48:04 |
260 | 491.8 | LSE | 11:47:48 |
229 | 491.8 | CHI-X | 11:47:48 |
260 | 491.8 | LSE | 11:47:48 |
260 | 491.8 | LSE | 11:46:28 |
18 | 491.4 | CHI-X | 11:44:31 |
1239 | 491.4 | LSE | 11:44:31 |
162 | 491.4 | BATE | 11:44:31 |
206 | 491.4 | CHI-X | 11:44:31 |
321 | 491 | LSE | 11:41:58 |
42 | 490.4 | BATE | 11:40:04 |
120 | 490.4 | BATE | 11:40:04 |
116 | 488.8 | Turquoise | 11:34:52 |
162 | 489.2 | BATE | 11:34:12 |
250 | 489.6 | LSE | 11:32:40 |
270 | 489.8 | LSE | 11:32:40 |
132 | 489.8 | CHI-X | 11:31:48 |
97 | 489.8 | CHI-X | 11:31:47 |
79 | 490 | Aquis | 11:31:30 |
116 | 489.6 | Turquoise | 11:31:12 |
260 | 491 | LSE | 11:30:43 |
260 | 491.4 | LSE | 11:29:43 |
260 | 492 | LSE | 11:27:36 |
116 | 492.4 | Turquoise | 11:25:47 |
367 | 492.2 | LSE | 11:25:47 |
260 | 492.4 | LSE | 11:25:47 |
413 | 492.4 | LSE | 11:25:47 |
260 | 492.4 | LSE | 11:25:47 |
229 | 492.4 | CHI-X | 11:25:47 |
162 | 492.4 | BATE | 11:25:47 |
79 | 492.4 | Aquis | 11:25:47 |
108 | 491.8 | LSE | 11:23:17 |
412 | 491.8 | LSE | 11:23:17 |
41 | 491.8 | BATE | 11:22:40 |
260 | 491.8 | LSE | 11:22:40 |
19 | 491.8 | BATE | 11:22:40 |
102 | 491.8 | BATE | 11:22:40 |
176 | 492.2 | LSE | 11:22:03 |
83 | 492.2 | LSE | 11:21:55 |
1 | 492.2 | LSE | 11:21:55 |
229 | 492.2 | CHI-X | 11:21:54 |
79 | 492 | Aquis | 11:21:32 |
116 | 491.4 | Turquoise | 11:21:12 |
229 | 491.4 | CHI-X | 11:13:40 |
162 | 492 | BATE | 11:12:11 |
79 | 492 | Aquis | 11:11:24 |
93 | 492 | LSE | 11:11:20 |
167 | 492 | LSE | 11:11:07 |
116 | 492.2 | Turquoise | 11:09:15 |
85 | 492.2 | LSE | 11:07:50 |
175 | 492 | LSE | 11:07:50 |
276 | 493.4 | LSE | 11:05:29 |
244 | 493.6 | LSE | 11:05:09 |
479 | 495 | LSE | 11:04:39 |
561 | 495.2 | LSE | 11:03:47 |
229 | 495.2 | CHI-X | 11:03:24 |
162 | 495.6 | BATE | 11:03:12 |
116 | 495.4 | Turquoise | 11:03:08 |
79 | 495.8 | Aquis | 11:03:08 |
422 | 495.2 | LSE | 11:01:41 |
358 | 495.4 | LSE | 11:01:13 |
18 | 495.8 | Turquoise | 11:00:26 |
98 | 495.8 | Turquoise | 11:00:26 |
229 | 496.2 | CHI-X | 11:00:17 |
52 | 496.8 | BATE | 11:00:09 |
110 | 496.2 | BATE | 11:00:09 |
79 | 496 | Aquis | 11:00:03 |
271 | 495.8 | LSE | 10:58:55 |
249 | 496 | LSE | 10:55:40 |
260 | 497 | LSE | 10:51:34 |
229 | 497 | CHI-X | 10:50:01 |
260 | 497 | LSE | 10:49:40 |
162 | 497 | BATE | 10:49:37 |
79 | 498.4 | Aquis | 10:49:32 |
116 | 498.2 | Turquoise | 10:48:47 |
260 | 498.4 | LSE | 10:47:23 |
260 | 499 | LSE | 10:45:01 |
84 | 499.4 | LSE | 10:42:57 |
176 | 499.4 | LSE | 10:41:44 |
79 | 499.4 | Aquis | 10:41:44 |
229 | 499.4 | CHI-X | 10:41:44 |
116 | 499.2 | Turquoise | 10:40:07 |
162 | 499.4 | BATE | 10:40:07 |
260 | 499.6 | LSE | 10:39:00 |
79 | 499 | Aquis | 10:36:25 |
578 | 499 | LSE | 10:36:25 |
229 | 499.2 | CHI-X | 10:35:24 |
601 | 499.2 | LSE | 10:35:24 |
162 | 499.2 | BATE | 10:35:24 |
116 | 499.2 | Turquoise | 10:31:45 |
121 | 498.6 | LSE | 10:31:41 |
37 | 499.2 | LSE | 10:31:26 |
223 | 499.2 | LSE | 10:31:26 |
162 | 499.6 | BATE | 10:30:53 |
39 | 499 | CHI-X | 10:30:39 |
190 | 499 | CHI-X | 10:30:39 |
79 | 498.2 | Aquis | 10:30:07 |
422 | 498.4 | LSE | 10:30:07 |
358 | 498.6 | LSE | 10:30:07 |
114 | 499.4 | Turquoise | 10:28:59 |
552 | 499.4 | LSE | 10:28:59 |
488 | 499.6 | LSE | 10:28:59 |
260 | 499.6 | LSE | 10:28:59 |
75 | 499.4 | Aquis | 10:28:59 |
118 | 499.6 | Turquoise | 10:28:59 |
46 | 499.6 | LSE | 10:28:59 |
229 | 499.6 | CHI-X | 10:28:59 |
260 | 499.6 | LSE | 10:28:59 |
162 | 500 | BATE | 10:28:37 |
234 | 500 | CHI-X | 10:28:32 |
305 | 499.6 | LSE | 10:28:28 |
83 | 499.6 | Aquis | 10:27:24 |
260 | 499.4 | LSE | 10:26:05 |
549 | 499.4 | LSE | 10:26:05 |
140 | 499.4 | LSE | 10:26:05 |
179 | 499.6 | BATE | 10:25:33 |
116 | 499.4 | Turquoise | 10:25:29 |
74 | 499.4 | CHI-X | 10:25:29 |
150 | 499.4 | CHI-X | 10:25:29 |
585 | 499.6 | LSE | 10:25:26 |
120 | 499 | Aquis | 10:23:45 |
35 | 499 | Aquis | 10:23:03 |
15 | 499 | Turquoise | 10:22:18 |
520 | 499 | LSE | 10:22:18 |
101 | 499 | Turquoise | 10:22:18 |
179 | 499 | BATE | 10:22:18 |
145 | 499.2 | BATE | 10:22:18 |
116 | 499.2 | Turquoise | 10:22:14 |
207 | 499.2 | CHI-X | 10:22:10 |
520 | 499.2 | LSE | 10:21:53 |
145 | 498.6 | BATE | 10:20:12 |
229 | 498.6 | CHI-X | 10:20:12 |
260 | 498.6 | LSE | 10:20:12 |
251 | 498.6 | CHI-X | 10:20:12 |
79 | 498.6 | Aquis | 10:20:12 |
82 | 498.6 | Aquis | 10:20:12 |
116 | 498.6 | Turquoise | 10:20:12 |
415 | 498.6 | LSE | 10:20:12 |
300 | 498.6 | LSE | 10:20:12 |
260 | 498.6 | LSE | 10:20:12 |
260 | 498.6 | LSE | 10:20:12 |
260 | 498.6 | LSE | 10:20:12 |
624 | 497 | LSE | 10:16:49 |
676 | 497.2 | LSE | 10:16:49 |
150 | 496.8 | BATE | 10:16:49 |
260 | 497.2 | LSE | 10:16:49 |
260 | 497.2 | LSE | 10:16:49 |
162 | 497 | BATE | 10:16:49 |
174 | 497 | BATE | 10:16:49 |
116 | 497.2 | Turquoise | 10:16:49 |
229 | 497.2 | CHI-X | 10:16:49 |
79 | 497.8 | Aquis | 10:16:07 |
116 | 497.2 | Turquoise | 10:13:53 |
624 | 497.2 | LSE | 10:13:53 |
79 | 497.8 | Aquis | 10:13:37 |
52 | 497.4 | LSE | 10:10:12 |
624 | 497.4 | LSE | 10:10:12 |
229 | 496.2 | CHI-X | 10:06:46 |
116 | 496 | Turquoise | 10:04:48 |
162 | 496 | BATE | 10:04:12 |
715 | 496 | LSE | 10:04:12 |
79 | 496 | Aquis | 10:04:12 |
585 | 496.2 | LSE | 10:03:23 |
520 | 496 | LSE | 10:03:06 |
116 | 494.6 | Turquoise | 10:00:59 |
229 | 494.6 | CHI-X | 10:00:59 |
262 | 493.6 | LSE | 09:56:46 |
400 | 493.6 | LSE | 09:56:46 |
81 | 493.6 | Aquis | 09:56:46 |
165 | 493.6 | LSE | 09:56:46 |
229 | 493.6 | CHI-X | 09:56:46 |
77 | 493.8 | Aquis | 09:55:44 |
162 | 493.8 | BATE | 09:55:42 |
116 | 493.8 | Turquoise | 09:55:40 |
229 | 493.8 | CHI-X | 09:55:40 |
733 | 493.8 | LSE | 09:55:12 |
162 | 493.4 | BATE | 09:52:08 |
116 | 493 | Turquoise | 09:51:56 |
260 | 493 | LSE | 09:51:48 |
400 | 493.2 | LSE | 09:50:14 |
22 | 493.2 | LSE | 09:50:14 |
118 | 493.4 | LSE | 09:50:14 |
256 | 493.4 | LSE | 09:50:14 |
229 | 493.4 | CHI-X | 09:50:12 |
79 | 493.2 | Aquis | 09:47:59 |
162 | 493 | BATE | 09:47:58 |
116 | 493.2 | Turquoise | 09:47:39 |
244 | 492.8 | LSE | 09:47:30 |
260 | 493.2 | LSE | 09:45:21 |
260 | 493.8 | LSE | 09:43:12 |
218 | 494.6 | CHI-X | 09:42:23 |
11 | 494.4 | CHI-X | 09:42:23 |
162 | 494.6 | BATE | 09:42:12 |
79 | 495.8 | Aquis | 09:42:08 |
116 | 495.6 | Turquoise | 09:42:08 |
200 | 495.6 | LSE | 09:42:08 |
60 | 495.6 | LSE | 09:42:08 |
250 | 496 | LSE | 09:40:38 |
270 | 496.2 | LSE | 09:40:38 |
260 | 496.6 | LSE | 09:38:14 |
162 | 496.8 | BATE | 09:36:50 |
152 | 497 | LSE | 09:35:50 |
400 | 497 | LSE | 09:35:50 |
227 | 497.2 | LSE | 09:35:50 |
260 | 497.2 | LSE | 09:35:50 |
1 | 497.2 | LSE | 09:35:50 |
116 | 497 | Turquoise | 09:35:49 |
243 | 497 | CHI-X | 09:35:49 |
215 | 497.2 | CHI-X | 09:35:49 |
79 | 497.2 | Aquis | 09:35:49 |
162 | 497.6 | BATE | 09:35:22 |
116 | 497 | Turquoise | 09:33:40 |
79 | 497.2 | Aquis | 09:33:40 |
276 | 497.2 | LSE | 09:33:40 |
183 | 497.4 | LSE | 09:33:36 |
244 | 497.4 | LSE | 09:33:36 |
171 | 497.4 | LSE | 09:33:36 |
229 | 497.4 | CHI-X | 09:33:36 |
162 | 497.6 | BATE | 09:33:36 |
231 | 497.4 | LSE | 09:32:42 |
354 | 497.6 | LSE | 09:32:42 |
361 | 497.6 | LSE | 09:32:42 |
79 | 497.8 | Aquis | 09:32:15 |
128 | 497 | Turquoise | 09:31:09 |
211 | 497 | CHI-X | 09:31:09 |
104 | 497.2 | Turquoise | 09:31:08 |
116 | 497.2 | Turquoise | 09:31:08 |
162 | 497.2 | BATE | 09:31:08 |
672 | 497.6 | LSE | 09:31:08 |
672 | 497.8 | LSE | 09:30:56 |
247 | 497.2 | CHI-X | 09:30:09 |
79 | 497.2 | Aquis | 09:30:09 |
47 | 497 | LSE | 09:28:49 |
429 | 497.2 | LSE | 09:28:49 |
162 | 496.8 | BATE | 09:26:29 |
79 | 496.8 | Aquis | 09:26:27 |
75 | 497 | LSE | 09:26:10 |
62 | 496.8 | LSE | 09:26:10 |
370 | 496.8 | LSE | 09:26:10 |
219 | 496.6 | LSE | 09:26:10 |
157 | 496.8 | LSE | 09:26:10 |
173 | 496.6 | LSE | 09:26:10 |
244 | 494.4 | LSE | 09:24:11 |
229 | 495.4 | CHI-X | 09:24:01 |
162 | 495 | BATE | 09:23:40 |
116 | 494.8 | Turquoise | 09:23:27 |
260 | 495 | LSE | 09:23:27 |
79 | 494.6 | Aquis | 09:23:27 |
266 | 495 | LSE | 09:22:06 |
254 | 495.2 | LSE | 09:22:06 |
78 | 496 | Aquis | 09:21:52 |
80 | 496.2 | Aquis | 09:21:52 |
116 | 496.4 | Turquoise | 09:21:52 |
150 | 497 | BATE | 09:21:40 |
12 | 497 | BATE | 09:21:40 |
229 | 496.6 | CHI-X | 09:21:27 |
234 | 496.8 | LSE | 09:21:11 |
286 | 497 | LSE | 09:21:11 |
115 | 497.6 | Turquoise | 09:19:20 |
1 | 497 | Turquoise | 09:19:20 |
155 | 497 | BATE | 09:19:13 |
229 | 497.8 | CHI-X | 09:19:09 |
209 | 498 | LSE | 09:19:01 |
520 | 497.8 | LSE | 09:19:01 |
311 | 498 | LSE | 09:19:01 |
7 | 495 | BATE | 09:14:40 |
260 | 494.8 | LSE | 09:14:05 |
60 | 495 | LSE | 09:13:05 |
277 | 494.8 | LSE | 09:13:05 |
448 | 495 | LSE | 09:13:05 |
282 | 494.8 | LSE | 09:13:05 |
174 | 495 | LSE | 09:13:05 |
24 | 495 | BATE | 09:11:24 |
43 | 495 | BATE | 09:11:24 |
129 | 495 | CHI-X | 09:11:24 |
95 | 495 | BATE | 09:11:24 |
100 | 495 | CHI-X | 09:11:24 |
79 | 494.8 | Aquis | 09:11:23 |
442 | 494 | LSE | 09:11:16 |
116 | 494.8 | Turquoise | 09:11:16 |
397 | 494 | LSE | 09:09:18 |
70 | 494 | Aquis | 09:07:55 |
9 | 493.4 | Aquis | 09:07:55 |
162 | 491.2 | BATE | 09:07:42 |
116 | 491.2 | Turquoise | 09:07:36 |
229 | 492 | CHI-X | 09:07:19 |
276 | 492.4 | LSE | 09:06:12 |
244 | 492.6 | LSE | 09:06:12 |
79 | 493 | Aquis | 09:05:34 |
61 | 493 | CHI-X | 09:05:34 |
168 | 493 | CHI-X | 09:05:34 |
162 | 493 | BATE | 09:05:34 |
367 | 493.6 | LSE | 09:03:28 |
413 | 493.8 | LSE | 09:03:28 |
116 | 492.8 | Turquoise | 09:02:21 |
356 | 492.6 | LSE | 09:01:15 |
435 | 492.8 | LSE | 09:01:15 |
79 | 492.8 | Aquis | 09:01:15 |
162 | 492.8 | BATE | 09:01:15 |
229 | 492.6 | CHI-X | 08:58:12 |
249 | 492.6 | LSE | 08:58:00 |
115 | 492.6 | Turquoise | 08:57:58 |
1 | 492.6 | Turquoise | 08:57:58 |
260 | 490.6 | LSE | 08:55:13 |
134 | 490 | LSE | 08:53:17 |
126 | 490 | LSE | 08:53:17 |
156 | 490 | LSE | 08:52:04 |
104 | 490 | LSE | 08:52:04 |
260 | 490 | LSE | 08:49:39 |
79 | 490 | Aquis | 08:49:19 |
162 | 490 | BATE | 08:49:11 |
229 | 490 | CHI-X | 08:49:11 |
116 | 489.4 | Turquoise | 08:48:37 |
260 | 490 | LSE | 08:47:38 |
260 | 490.8 | LSE | 08:46:43 |
113 | 491.6 | Aquis | 08:46:42 |
162 | 492.6 | BATE | 08:45:27 |
116 | 492.2 | Turquoise | 08:45:18 |
367 | 492.2 | LSE | 08:45:18 |
413 | 491.4 | LSE | 08:45:02 |
229 | 491.4 | CHI-X | 08:45:02 |
281 | 487 | LSE | 08:41:45 |
239 | 487.2 | LSE | 08:41:45 |
162 | 487.2 | BATE | 08:41:45 |
260 | 486.2 | LSE | 08:38:10 |
229 | 483.2 | CHI-X | 08:36:22 |
45 | 483.2 | Aquis | 08:36:14 |
116 | 482.8 | Turquoise | 08:36:11 |
240 | 482.4 | LSE | 08:35:54 |
280 | 482.6 | LSE | 08:35:54 |
260 | 482.6 | LSE | 08:33:35 |
14 | 482.2 | LSE | 08:31:26 |
236 | 482.2 | LSE | 08:31:26 |
270 | 482.4 | LSE | 08:31:26 |
79 | 481.8 | Aquis | 08:30:30 |
116 | 482.4 | Turquoise | 08:30:29 |
162 | 482.4 | BATE | 08:30:29 |
229 | 482.4 | CHI-X | 08:30:29 |
398 | 481.6 | LSE | 08:29:01 |
382 | 481.8 | LSE | 08:29:01 |
162 | 484.6 | BATE | 08:25:40 |
229 | 484.8 | CHI-X | 08:25:40 |
79 | 484.8 | Aquis | 08:25:40 |
260 | 485.6 | LSE | 08:25:38 |
116 | 485.8 | Turquoise | 08:24:49 |
245 | 484.8 | LSE | 08:23:41 |
30 | 485 | LSE | 08:23:40 |
245 | 485 | LSE | 08:23:40 |
36 | 485.6 | LSE | 08:19:17 |
224 | 485.6 | LSE | 08:19:17 |
260 | 485.6 | LSE | 08:19:17 |
79 | 484.6 | Aquis | 08:17:27 |
260 | 485 | LSE | 08:17:27 |
116 | 485.8 | Turquoise | 08:16:25 |
229 | 485.8 | CHI-X | 08:16:16 |
162 | 483.8 | BATE | 08:15:54 |
79 | 487.6 | Aquis | 08:14:58 |
676 | 487.4 | LSE | 08:14:54 |
624 | 487.6 | LSE | 08:14:54 |
116 | 487.6 | Turquoise | 08:13:53 |
75 | 489.4 | CHI-X | 08:12:46 |
154 | 489.2 | CHI-X | 08:12:46 |
52 | 490 | BATE | 08:12:41 |
110 | 489.4 | BATE | 08:12:41 |
260 | 488.8 | LSE | 08:12:18 |
182 | 492 | LSE | 08:10:59 |
78 | 492 | LSE | 08:10:59 |
260 | 492 | LSE | 08:10:59 |
79 | 492.6 | Aquis | 08:10:11 |
162 | 493 | BATE | 08:10:06 |
116 | 493 | Turquoise | 08:10:05 |
229 | 493 | CHI-X | 08:10:04 |
260 | 494.2 | LSE | 08:08:57 |
260 | 497.8 | LSE | 08:06:26 |
41 | 501.5 | LSE | 08:03:59 |
219 | 501 | LSE | 08:03:59 |
260 | 503 | LSE | 08:01:56 |