Last checked at 14 Jul 2023 17:29
Paragon Banking Group PLC:
Transaction in own shares
14 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 14 July 2023 |
Number of ordinary £1.00 shares purchased: | 177,540 |
Highest price paid per share: | 524.00p |
Lowest price paid per share: | 512.00p |
Volume weighted average price paid per share: | 518.2390p |
Following the purchase of these shares, the Company holds 6,199,055 of its ordinary shares in treasury and has 222,482,625 ordinary shares in issue (excluding treasury shares). The figure of 222,482,625 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 518.23 | 114,492 |
CHI-X | 518.19 | 24,078 |
BATE | 518.31 | 18,487 |
Aquis | 518.33 | 8,620 |
Turquoise | 518.25 | 11,863 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
506 | 512.5 | LSE | 16:29:56 |
225 | 512.5 | LSE | 16:29:56 |
10 | 512.5 | LSE | 16:29:56 |
5 | 512.5 | LSE | 16:29:56 |
122 | 512.5 | LSE | 16:27:00 |
34 | 512.5 | LSE | 16:27:00 |
8 | 512.5 | LSE | 16:27:00 |
254 | 512.5 | LSE | 16:27:00 |
5 | 512.5 | CHI-X | 16:26:22 |
67 | 512.5 | CHI-X | 16:26:22 |
14 | 512.5 | CHI-X | 16:26:22 |
520 | 512.5 | LSE | 16:25:50 |
251 | 512.5 | BATE | 16:25:39 |
22 | 512.5 | BATE | 16:25:39 |
23 | 512.5 | BATE | 16:25:39 |
32 | 512.5 | BATE | 16:25:39 |
24 | 512.5 | BATE | 16:25:39 |
8 | 512.5 | Turquoise | 16:25:38 |
7 | 512.5 | Turquoise | 16:25:38 |
32 | 512.5 | Turquoise | 16:25:38 |
5 | 512.5 | Turquoise | 16:25:38 |
177 | 512.5 | Turquoise | 16:25:38 |
311 | 512 | CHI-X | 16:24:04 |
130 | 512.5 | Aquis | 16:23:29 |
219 | 512.5 | BATE | 16:23:29 |
362 | 512.5 | CHI-X | 16:23:29 |
299 | 512.5 | LSE | 16:23:29 |
155 | 512.5 | Turquoise | 16:23:29 |
665 | 512.5 | LSE | 16:23:29 |
112 | 513 | LSE | 16:23:13 |
500 | 513 | LSE | 16:23:13 |
250 | 513 | LSE | 16:21:21 |
561 | 513 | LSE | 16:21:21 |
42 | 513 | LSE | 16:19:29 |
208 | 513 | LSE | 16:19:29 |
57 | 513 | LSE | 16:19:29 |
642 | 513 | LSE | 16:19:29 |
132 | 513 | CHI-X | 16:19:14 |
223 | 513 | CHI-X | 16:19:14 |
250 | 513 | LSE | 16:19:00 |
54 | 513 | Aquis | 16:18:32 |
75 | 513 | Aquis | 16:18:32 |
273 | 513 | BATE | 16:18:18 |
27 | 513 | Turquoise | 16:18:15 |
150 | 513 | Turquoise | 16:18:15 |
136 | 513 | LSE | 16:17:21 |
797 | 513 | LSE | 16:17:21 |
308 | 513 | CHI-X | 16:15:37 |
250 | 513 | LSE | 16:15:22 |
191 | 513 | LSE | 16:15:22 |
598 | 513 | LSE | 16:15:22 |
105 | 513 | Aquis | 16:15:14 |
267 | 513 | BATE | 16:15:05 |
166 | 513 | Turquoise | 16:15:00 |
250 | 513 | LSE | 16:14:49 |
250 | 513 | LSE | 16:13:57 |
236 | 513 | CHI-X | 16:12:58 |
86 | 513 | Aquis | 16:12:38 |
181 | 513 | BATE | 16:12:36 |
250 | 513 | LSE | 16:12:16 |
116 | 513 | Turquoise | 16:12:09 |
250 | 513 | LSE | 16:10:03 |
5 | 513 | CHI-X | 16:10:03 |
725 | 513 | LSE | 16:10:03 |
223 | 513 | CHI-X | 16:09:24 |
5 | 513 | CHI-X | 16:09:23 |
3 | 513 | CHI-X | 16:09:23 |
86 | 513 | Aquis | 16:09:12 |
250 | 513 | LSE | 16:09:11 |
181 | 513 | BATE | 16:09:07 |
116 | 513 | Turquoise | 16:08:50 |
1 | 513 | LSE | 16:08:33 |
274 | 513 | LSE | 16:08:33 |
82 | 513 | LSE | 16:06:58 |
168 | 513 | LSE | 16:06:58 |
19 | 513 | CHI-X | 16:06:45 |
217 | 513 | CHI-X | 16:06:45 |
86 | 513 | Aquis | 16:06:29 |
181 | 513 | BATE | 16:06:25 |
3 | 513 | Turquoise | 16:06:22 |
113 | 513 | Turquoise | 16:06:22 |
18 | 512.5 | LSE | 16:05:04 |
232 | 512.5 | LSE | 16:05:04 |
250 | 512.5 | LSE | 16:05:04 |
250 | 513 | LSE | 16:04:04 |
250 | 513 | LSE | 16:04:04 |
236 | 513.5 | CHI-X | 16:03:51 |
86 | 514 | Aquis | 16:03:42 |
181 | 514 | BATE | 16:03:34 |
250 | 513.5 | LSE | 16:03:33 |
250 | 513.5 | LSE | 16:03:33 |
250 | 513.5 | LSE | 16:03:33 |
116 | 514 | Turquoise | 16:03:11 |
166 | 514 | LSE | 16:01:48 |
84 | 514 | LSE | 16:01:48 |
233 | 514 | CHI-X | 16:00:51 |
3 | 514 | CHI-X | 16:00:51 |
86 | 514 | Aquis | 16:00:34 |
181 | 514 | BATE | 16:00:30 |
116 | 514 | Turquoise | 16:00:13 |
250 | 514 | LSE | 15:59:45 |
250 | 514 | LSE | 15:59:45 |
235 | 514 | LSE | 15:59:45 |
250 | 514.5 | LSE | 15:58:50 |
250 | 515 | LSE | 15:56:52 |
236 | 514.5 | CHI-X | 15:56:31 |
86 | 514.5 | Aquis | 15:56:19 |
181 | 514.5 | BATE | 15:56:03 |
11 | 514.5 | Turquoise | 15:55:29 |
105 | 514.5 | Turquoise | 15:55:29 |
5 | 514.5 | LSE | 15:54:57 |
260 | 514.5 | LSE | 15:54:57 |
244 | 514.5 | LSE | 15:53:00 |
6 | 514.5 | LSE | 15:53:00 |
86 | 514.5 | Aquis | 15:51:00 |
241 | 514.5 | LSE | 15:50:53 |
250 | 514.5 | LSE | 15:50:53 |
4 | 514.5 | LSE | 15:50:53 |
229 | 514.5 | CHI-X | 15:50:37 |
7 | 514.5 | CHI-X | 15:50:37 |
181 | 514.5 | BATE | 15:50:00 |
116 | 515 | Turquoise | 15:49:37 |
255 | 514.5 | LSE | 15:49:03 |
255 | 514.5 | LSE | 15:49:03 |
250 | 514.5 | LSE | 15:49:03 |
86 | 514.5 | Aquis | 15:49:03 |
170 | 515 | LSE | 15:48:39 |
75 | 515 | LSE | 15:48:38 |
236 | 515 | CHI-X | 15:46:32 |
250 | 515 | LSE | 15:46:21 |
181 | 515.5 | BATE | 15:46:05 |
116 | 515 | Turquoise | 15:45:40 |
124 | 514.5 | LSE | 15:43:49 |
126 | 514.5 | LSE | 15:43:49 |
86 | 515.5 | Aquis | 15:41:56 |
250 | 515.5 | LSE | 15:41:48 |
250 | 515.5 | LSE | 15:41:48 |
36 | 515.5 | LSE | 15:41:48 |
236 | 515.5 | CHI-X | 15:41:48 |
250 | 515.5 | LSE | 15:41:48 |
214 | 515.5 | LSE | 15:41:48 |
250 | 515.5 | LSE | 15:41:48 |
181 | 515.5 | BATE | 15:41:48 |
116 | 516.5 | Turquoise | 15:38:52 |
250 | 515.5 | LSE | 15:37:54 |
250 | 515.5 | LSE | 15:37:54 |
86 | 515.5 | Aquis | 15:37:54 |
236 | 516 | CHI-X | 15:35:55 |
116 | 516.5 | Turquoise | 15:35:41 |
181 | 516.5 | BATE | 15:35:18 |
67 | 516 | LSE | 15:35:07 |
183 | 516 | LSE | 15:35:07 |
250 | 516 | LSE | 15:35:07 |
250 | 516 | LSE | 15:35:07 |
86 | 516.5 | Aquis | 15:35:03 |
250 | 516.5 | LSE | 15:33:23 |
69 | 516.5 | LSE | 15:33:23 |
755 | 516.5 | LSE | 15:33:23 |
181 | 516.5 | LSE | 15:33:23 |
71 | 516.5 | BATE | 15:33:23 |
116 | 516.5 | Turquoise | 15:33:23 |
110 | 516.5 | BATE | 15:33:23 |
236 | 516.5 | CHI-X | 15:33:23 |
41 | 516.5 | LSE | 15:30:43 |
100 | 516.5 | LSE | 15:30:43 |
109 | 516.5 | LSE | 15:30:43 |
88 | 516.5 | CHI-X | 15:30:15 |
148 | 516.5 | CHI-X | 15:30:15 |
116 | 516.5 | Turquoise | 15:30:13 |
181 | 517 | BATE | 15:30:12 |
250 | 517 | LSE | 15:30:11 |
55 | 517 | Aquis | 15:29:36 |
31 | 517 | Aquis | 15:29:36 |
86 | 517 | Aquis | 15:27:06 |
245 | 516.5 | LSE | 15:25:57 |
750 | 516.5 | LSE | 15:25:57 |
116 | 516.5 | Turquoise | 15:25:57 |
116 | 516.5 | Turquoise | 15:25:57 |
181 | 516.5 | BATE | 15:25:57 |
63 | 516.5 | CHI-X | 15:25:57 |
181 | 516.5 | BATE | 15:25:57 |
173 | 516.5 | CHI-X | 15:25:57 |
181 | 516.5 | BATE | 15:25:57 |
181 | 516.5 | BATE | 15:25:57 |
32 | 516.5 | BATE | 15:25:57 |
149 | 516.5 | BATE | 15:25:57 |
150 | 517 | LSE | 15:25:23 |
100 | 517 | LSE | 15:25:23 |
116 | 517 | Turquoise | 15:24:45 |
67 | 517 | LSE | 15:24:33 |
183 | 517 | LSE | 15:24:33 |
250 | 517 | LSE | 15:23:45 |
117 | 517 | CHI-X | 15:23:34 |
119 | 517 | CHI-X | 15:23:34 |
86 | 517 | Aquis | 15:23:20 |
250 | 517 | LSE | 15:23:02 |
49 | 517 | LSE | 15:22:12 |
196 | 517 | LSE | 15:22:12 |
132 | 517 | LSE | 15:21:08 |
123 | 517 | LSE | 15:21:08 |
209 | 517 | CHI-X | 15:20:00 |
148 | 517 | CHI-X | 15:20:00 |
86 | 517 | Aquis | 15:19:39 |
250 | 517 | LSE | 15:19:07 |
1500 | 517 | LSE | 15:17:17 |
500 | 517 | LSE | 15:17:17 |
86 | 517 | Aquis | 15:17:16 |
250 | 517 | LSE | 15:17:13 |
150 | 517 | LSE | 15:16:58 |
100 | 517 | LSE | 15:16:58 |
115 | 516.5 | CHI-X | 15:16:26 |
116 | 516.5 | Turquoise | 15:10:11 |
250 | 516.5 | LSE | 15:09:52 |
250 | 516.5 | LSE | 15:09:05 |
236 | 516.5 | CHI-X | 15:08:35 |
86 | 516.5 | Aquis | 15:06:54 |
116 | 516.5 | Turquoise | 15:06:34 |
760 | 516.5 | LSE | 15:06:31 |
236 | 516.5 | CHI-X | 15:06:30 |
240 | 516.5 | LSE | 15:06:24 |
86 | 516.5 | Aquis | 15:03:20 |
750 | 516 | LSE | 15:03:18 |
181 | 516 | BATE | 15:03:13 |
116 | 516.5 | Turquoise | 15:02:50 |
211 | 515.5 | LSE | 15:00:00 |
34 | 515.5 | LSE | 15:00:00 |
236 | 516 | CHI-X | 14:59:42 |
86 | 516.5 | Aquis | 14:59:09 |
181 | 516 | BATE | 14:59:00 |
116 | 516.5 | Turquoise | 14:58:10 |
255 | 516 | LSE | 14:58:03 |
225 | 516.5 | LSE | 14:56:06 |
250 | 516.5 | LSE | 14:56:06 |
128 | 516.5 | Turquoise | 14:56:06 |
250 | 517 | LSE | 14:54:50 |
153 | 517 | CHI-X | 14:53:34 |
1 | 517 | CHI-X | 14:53:34 |
77 | 517 | CHI-X | 14:53:34 |
250 | 517 | LSE | 14:53:12 |
86 | 517 | Aquis | 14:52:48 |
181 | 517 | BATE | 14:52:44 |
197 | 517 | LSE | 14:51:08 |
275 | 517 | LSE | 14:51:08 |
250 | 517 | LSE | 14:51:08 |
250 | 517 | LSE | 14:51:08 |
250 | 517 | LSE | 14:51:08 |
250 | 517 | LSE | 14:51:08 |
250 | 517 | LSE | 14:51:08 |
250 | 517 | LSE | 14:51:08 |
250 | 517 | LSE | 14:51:08 |
250 | 517 | LSE | 14:51:08 |
250 | 517 | LSE | 14:51:08 |
250 | 517 | LSE | 14:51:08 |
250 | 517 | LSE | 14:51:08 |
250 | 517 | LSE | 14:51:08 |
88 | 517 | CHI-X | 14:51:08 |
116 | 517 | Turquoise | 14:51:08 |
625 | 517 | CHI-X | 14:51:08 |
241 | 517 | CHI-X | 14:51:08 |
485 | 517 | LSE | 14:51:08 |
104 | 517 | Turquoise | 14:51:08 |
250 | 517 | LSE | 14:51:08 |
53 | 517.5 | LSE | 14:51:08 |
250 | 517.5 | LSE | 14:50:09 |
205 | 517.5 | CHI-X | 14:49:32 |
14 | 517.5 | CHI-X | 14:49:32 |
17 | 517.5 | CHI-X | 14:49:32 |
250 | 517.5 | LSE | 14:49:19 |
86 | 517.5 | Aquis | 14:48:44 |
181 | 517.5 | BATE | 14:48:38 |
118 | 517.5 | LSE | 14:48:23 |
132 | 517.5 | LSE | 14:48:23 |
250 | 517.5 | LSE | 14:47:33 |
250 | 517.5 | LSE | 14:46:41 |
250 | 517.5 | LSE | 14:45:45 |
181 | 517.5 | BATE | 14:45:40 |
86 | 517.5 | Aquis | 14:45:10 |
172 | 517.5 | CHI-X | 14:45:09 |
59 | 517.5 | CHI-X | 14:45:09 |
150 | 517.5 | LSE | 14:44:57 |
100 | 517.5 | LSE | 14:44:57 |
250 | 517.5 | LSE | 14:44:33 |
36 | 517.5 | LSE | 14:44:05 |
170 | 517.5 | LSE | 14:44:05 |
44 | 517.5 | LSE | 14:44:05 |
275 | 517.5 | LSE | 14:43:37 |
8 | 517.5 | BATE | 14:43:15 |
148 | 517.5 | BATE | 14:43:15 |
25 | 517.5 | BATE | 14:43:15 |
225 | 517.5 | LSE | 14:42:57 |
86 | 517.5 | Aquis | 14:42:54 |
116 | 517.5 | Turquoise | 14:42:39 |
181 | 517.5 | BATE | 14:41:06 |
8 | 517.5 | Aquis | 14:40:54 |
78 | 517.5 | Aquis | 14:40:54 |
115 | 517.5 | Turquoise | 14:40:39 |
1 | 517.5 | Turquoise | 14:40:39 |
86 | 517.5 | Aquis | 14:38:32 |
181 | 517.5 | BATE | 14:38:31 |
116 | 517.5 | Turquoise | 14:38:21 |
86 | 517.5 | Aquis | 14:35:59 |
181 | 517.5 | BATE | 14:35:58 |
116 | 517.5 | Turquoise | 14:35:45 |
265 | 517 | LSE | 14:34:30 |
174 | 517 | LSE | 14:32:15 |
66 | 517 | LSE | 14:32:14 |
236 | 517.5 | CHI-X | 14:32:01 |
250 | 517.5 | LSE | 14:31:35 |
260 | 517.5 | LSE | 14:31:35 |
116 | 517.5 | Turquoise | 14:31:35 |
86 | 518 | Aquis | 14:31:35 |
33 | 518 | BATE | 14:31:30 |
148 | 518 | BATE | 14:31:30 |
270 | 517.5 | LSE | 14:30:01 |
265 | 517.5 | LSE | 14:27:50 |
236 | 517.5 | CHI-X | 14:27:50 |
206 | 518 | LSE | 14:25:38 |
29 | 518 | LSE | 14:25:38 |
86 | 518.5 | Aquis | 14:24:23 |
181 | 518 | BATE | 14:24:23 |
116 | 517.5 | Turquoise | 14:24:05 |
250 | 517.5 | LSE | 14:23:55 |
475 | 517.5 | LSE | 14:23:55 |
192 | 518 | LSE | 14:23:55 |
230 | 517.5 | LSE | 14:23:55 |
236 | 517.5 | CHI-X | 14:23:55 |
58 | 518 | LSE | 14:23:55 |
270 | 518 | LSE | 14:22:47 |
181 | 518 | BATE | 14:21:18 |
86 | 518.5 | Aquis | 14:21:17 |
116 | 518 | Turquoise | 14:20:59 |
29 | 517.5 | LSE | 14:20:47 |
226 | 517.5 | LSE | 14:20:47 |
270 | 517.5 | LSE | 14:18:22 |
230 | 518 | LSE | 14:17:51 |
116 | 518.5 | Turquoise | 14:17:05 |
86 | 518.5 | Aquis | 14:17:01 |
236 | 518.5 | CHI-X | 14:16:43 |
181 | 518 | BATE | 14:16:16 |
250 | 518 | LSE | 14:16:05 |
123 | 518 | LSE | 14:16:05 |
250 | 518 | LSE | 14:16:05 |
127 | 518 | LSE | 14:16:05 |
247 | 518 | LSE | 14:16:05 |
250 | 518 | LSE | 14:16:05 |
3 | 518 | LSE | 14:15:23 |
255 | 518 | LSE | 14:15:23 |
116 | 518.5 | Turquoise | 14:15:04 |
67 | 518.5 | Aquis | 14:15:04 |
10 | 518.5 | Aquis | 14:12:48 |
181 | 518.5 | BATE | 14:12:44 |
236 | 518.5 | CHI-X | 14:12:44 |
9 | 518.5 | Aquis | 14:12:44 |
250 | 518 | LSE | 14:10:49 |
250 | 518 | LSE | 14:10:49 |
250 | 518 | LSE | 14:10:49 |
250 | 518 | LSE | 14:10:49 |
116 | 518 | Turquoise | 14:10:49 |
329 | 518 | LSE | 14:10:49 |
245 | 518 | LSE | 14:10:49 |
171 | 518 | LSE | 14:10:49 |
181 | 518.5 | BATE | 14:08:53 |
86 | 518.5 | Aquis | 14:08:53 |
363 | 518.5 | CHI-X | 14:08:53 |
3 | 517 | CHI-X | 13:55:05 |
106 | 517 | CHI-X | 13:55:04 |
86 | 517 | Aquis | 13:54:24 |
181 | 517 | BATE | 13:54:11 |
275 | 518 | LSE | 13:54:01 |
116 | 519 | Turquoise | 13:53:05 |
250 | 518.5 | LSE | 13:53:03 |
225 | 518.5 | LSE | 13:53:03 |
225 | 518.5 | LSE | 13:53:03 |
275 | 519 | LSE | 13:50:10 |
285 | 517 | LSE | 13:45:58 |
236 | 517 | CHI-X | 13:45:37 |
86 | 517 | Aquis | 13:45:14 |
181 | 517 | BATE | 13:45:11 |
116 | 517 | Turquoise | 13:44:30 |
86 | 517 | Aquis | 13:42:21 |
172 | 517 | Aquis | 13:42:21 |
100 | 517 | LSE | 13:42:01 |
382 | 517 | LSE | 13:42:01 |
13 | 517 | LSE | 13:42:01 |
495 | 517 | LSE | 13:38:45 |
236 | 517 | CHI-X | 13:37:57 |
181 | 517 | BATE | 13:37:34 |
116 | 517 | Turquoise | 13:37:09 |
495 | 517 | LSE | 13:36:23 |
495 | 517 | LSE | 13:33:47 |
236 | 517 | CHI-X | 13:32:02 |
181 | 517 | BATE | 13:31:37 |
116 | 517 | Turquoise | 13:31:10 |
495 | 517 | LSE | 13:30:53 |
495 | 517 | LSE | 13:26:29 |
236 | 517 | CHI-X | 13:24:09 |
116 | 517 | Turquoise | 13:24:00 |
180 | 517 | BATE | 13:23:57 |
1 | 517 | BATE | 13:23:57 |
230 | 517 | LSE | 13:23:53 |
245 | 517 | LSE | 13:23:53 |
500 | 517 | LSE | 13:23:53 |
151 | 516 | LSE | 13:20:04 |
86 | 516.5 | Aquis | 13:20:03 |
236 | 516.5 | CHI-X | 13:19:56 |
250 | 516 | LSE | 13:19:54 |
99 | 516 | LSE | 13:19:54 |
270 | 516 | LSE | 13:19:54 |
181 | 516.5 | BATE | 13:18:30 |
116 | 516.5 | Turquoise | 13:18:13 |
235 | 516 | LSE | 13:15:41 |
86 | 517 | Aquis | 13:15:11 |
250 | 516.5 | LSE | 13:15:10 |
265 | 516.5 | LSE | 13:15:10 |
236 | 516.5 | CHI-X | 13:14:07 |
181 | 516.5 | BATE | 13:13:46 |
116 | 516.5 | Turquoise | 13:13:22 |
113 | 516.5 | LSE | 13:13:21 |
137 | 516.5 | LSE | 13:13:21 |
86 | 517 | Aquis | 13:12:56 |
250 | 517 | LSE | 13:12:54 |
250 | 517 | LSE | 13:12:54 |
240 | 517 | LSE | 13:12:54 |
285 | 517 | LSE | 13:08:15 |
236 | 517 | CHI-X | 13:08:15 |
86 | 517 | Aquis | 13:07:31 |
181 | 517 | BATE | 13:07:14 |
116 | 517 | Turquoise | 13:06:34 |
475 | 517 | LSE | 13:05:53 |
175 | 517 | LSE | 13:03:39 |
100 | 517 | LSE | 13:03:39 |
116 | 517 | Turquoise | 13:01:14 |
181 | 517 | BATE | 13:01:14 |
89 | 517 | LSE | 13:01:14 |
236 | 517 | CHI-X | 13:01:14 |
136 | 517 | LSE | 13:01:14 |
250 | 518 | LSE | 12:59:31 |
235 | 518.5 | LSE | 12:58:06 |
270 | 519 | LSE | 12:58:06 |
265 | 519 | LSE | 12:58:06 |
81 | 517.5 | Turquoise | 12:56:11 |
35 | 517.5 | Turquoise | 12:56:11 |
236 | 517.5 | CHI-X | 12:56:11 |
181 | 517.5 | BATE | 12:56:11 |
86 | 518 | Aquis | 12:55:50 |
150 | 517.5 | LSE | 12:55:21 |
80 | 517.5 | LSE | 12:55:21 |
190 | 517.5 | LSE | 12:55:21 |
230 | 517.5 | LSE | 12:55:21 |
60 | 517.5 | LSE | 12:55:21 |
270 | 518 | LSE | 12:52:50 |
250 | 518 | LSE | 12:51:03 |
181 | 518 | BATE | 12:50:58 |
116 | 518 | Turquoise | 12:50:58 |
86 | 519 | Aquis | 12:50:52 |
236 | 518.5 | CHI-X | 12:50:51 |
116 | 518 | Turquoise | 12:48:25 |
265 | 518 | LSE | 12:48:25 |
10 | 518 | LSE | 12:48:25 |
181 | 518 | BATE | 12:48:25 |
86 | 518 | Aquis | 12:48:25 |
225 | 518.5 | LSE | 12:48:00 |
236 | 518.5 | CHI-X | 12:46:14 |
250 | 518.5 | LSE | 12:45:53 |
250 | 518.5 | LSE | 12:44:02 |
265 | 518 | LSE | 12:41:09 |
485 | 518.5 | LSE | 12:41:09 |
265 | 518.5 | LSE | 12:41:09 |
236 | 518.5 | CHI-X | 12:41:09 |
86 | 518.5 | Aquis | 12:41:09 |
181 | 518.5 | BATE | 12:35:34 |
107 | 518.5 | Turquoise | 12:35:18 |
9 | 518.5 | Turquoise | 12:35:18 |
235 | 518.5 | LSE | 12:35:15 |
345 | 517.5 | LSE | 12:33:10 |
250 | 518 | LSE | 12:33:10 |
405 | 518 | LSE | 12:33:10 |
181 | 518 | BATE | 12:33:10 |
236 | 518 | CHI-X | 12:33:10 |
86 | 518 | Aquis | 12:33:10 |
116 | 518 | Turquoise | 12:27:03 |
250 | 518 | LSE | 12:24:48 |
375 | 518 | LSE | 12:22:53 |
250 | 518.5 | LSE | 12:22:53 |
250 | 518.5 | LSE | 12:22:53 |
250 | 518.5 | LSE | 12:22:53 |
250 | 518.5 | LSE | 12:22:53 |
250 | 518.5 | LSE | 12:22:53 |
250 | 518.5 | LSE | 12:22:53 |
250 | 518.5 | LSE | 12:22:53 |
375 | 518.5 | LSE | 12:22:53 |
250 | 518.5 | LSE | 12:22:53 |
265 | 518.5 | LSE | 12:22:53 |
116 | 518.5 | Turquoise | 12:22:53 |
116 | 518.5 | Turquoise | 12:22:53 |
181 | 518.5 | BATE | 12:22:53 |
181 | 518.5 | BATE | 12:22:53 |
86 | 518.5 | Aquis | 12:22:53 |
86 | 518.5 | Aquis | 12:22:53 |
181 | 518.5 | BATE | 12:22:53 |
86 | 518.5 | Aquis | 12:22:53 |
160 | 519 | CHI-X | 12:17:32 |
68 | 519 | CHI-X | 12:17:32 |
8 | 519 | CHI-X | 12:17:32 |
236 | 519 | CHI-X | 12:13:41 |
236 | 519 | CHI-X | 12:11:46 |
235 | 518.5 | LSE | 12:05:09 |
116 | 518.5 | Turquoise | 12:04:49 |
94 | 518.5 | LSE | 12:02:41 |
73 | 518.5 | LSE | 12:02:41 |
83 | 518.5 | LSE | 12:02:41 |
250 | 518.5 | LSE | 12:00:40 |
86 | 518.5 | Aquis | 12:00:22 |
116 | 518.5 | Turquoise | 11:58:28 |
265 | 518.5 | LSE | 11:58:28 |
196 | 518.5 | BATE | 11:58:28 |
323 | 519 | LSE | 11:58:20 |
236 | 519 | CHI-X | 11:58:20 |
166 | 519 | BATE | 11:58:20 |
362 | 519 | BATE | 11:57:59 |
896 | 519 | LSE | 11:57:58 |
76 | 519 | LSE | 11:57:58 |
336 | 519 | LSE | 11:57:58 |
86 | 519 | Aquis | 11:57:53 |
39 | 519 | Aquis | 11:52:00 |
47 | 519 | Aquis | 11:52:00 |
318 | 518.5 | CHI-X | 11:51:46 |
245 | 518.5 | LSE | 11:51:06 |
116 | 518.5 | Turquoise | 11:51:03 |
86 | 519 | Aquis | 11:49:52 |
236 | 518.5 | CHI-X | 11:49:07 |
116 | 518.5 | Turquoise | 11:48:54 |
470 | 518.5 | LSE | 11:48:47 |
7 | 518.5 | LSE | 11:48:47 |
154 | 518 | CHI-X | 11:46:59 |
858 | 518.5 | LSE | 11:46:45 |
55 | 518.5 | LSE | 11:46:45 |
63 | 518.5 | LSE | 11:46:45 |
327 | 518.5 | LSE | 11:46:45 |
7 | 518.5 | LSE | 11:46:45 |
382 | 518.5 | LSE | 11:46:45 |
116 | 518 | Turquoise | 11:38:35 |
470 | 517.5 | LSE | 11:36:11 |
433 | 517.5 | LSE | 11:27:26 |
470 | 517.5 | LSE | 11:25:07 |
236 | 517.5 | CHI-X | 11:24:50 |
68 | 517.5 | Aquis | 11:24:44 |
5 | 517.5 | Aquis | 11:24:43 |
13 | 517.5 | Aquis | 11:24:43 |
181 | 517.5 | BATE | 11:24:42 |
111 | 518 | Turquoise | 11:24:34 |
5 | 517.5 | Turquoise | 11:24:34 |
480 | 517.5 | LSE | 11:23:53 |
337 | 517.5 | LSE | 11:22:07 |
17 | 517.5 | CHI-X | 11:21:56 |
219 | 517.5 | CHI-X | 11:21:56 |
86 | 517.5 | Aquis | 11:21:51 |
22 | 518 | BATE | 11:21:47 |
148 | 518 | BATE | 11:21:47 |
4 | 517.5 | BATE | 11:21:47 |
7 | 517.5 | BATE | 11:21:47 |
96 | 518 | Turquoise | 11:21:39 |
20 | 517.5 | Turquoise | 11:21:39 |
305 | 517.5 | LSE | 11:20:03 |
8 | 517.5 | LSE | 11:20:03 |
57 | 517.5 | LSE | 11:18:00 |
483 | 517.5 | LSE | 11:18:00 |
181 | 518 | BATE | 11:17:59 |
460 | 518 | LSE | 11:17:59 |
236 | 518 | CHI-X | 11:17:59 |
86 | 518.5 | Aquis | 11:15:29 |
116 | 518.5 | Turquoise | 11:14:42 |
86 | 518.5 | Aquis | 11:10:30 |
450 | 518.5 | LSE | 11:08:15 |
90 | 518.5 | Aquis | 11:08:15 |
550 | 519 | LSE | 11:06:12 |
236 | 519 | CHI-X | 11:04:31 |
181 | 519 | BATE | 11:04:22 |
116 | 519 | Turquoise | 11:04:16 |
467 | 519 | LSE | 11:04:08 |
221 | 519 | LSE | 11:02:02 |
9 | 519 | LSE | 11:02:02 |
265 | 519 | LSE | 11:02:02 |
205 | 519 | LSE | 11:02:02 |
181 | 519 | BATE | 11:01:58 |
236 | 519 | CHI-X | 11:01:57 |
82 | 519 | Aquis | 11:01:57 |
116 | 519 | Turquoise | 11:00:59 |
520 | 519 | LSE | 10:59:41 |
181 | 519 | BATE | 10:59:35 |
236 | 519 | CHI-X | 10:59:35 |
116 | 519 | Turquoise | 10:56:08 |
250 | 519 | LSE | 10:54:05 |
250 | 519.5 | LSE | 10:51:40 |
250 | 520 | LSE | 10:49:39 |
250 | 520 | LSE | 10:47:30 |
71 | 520 | CHI-X | 10:47:25 |
148 | 520 | CHI-X | 10:47:25 |
17 | 520 | CHI-X | 10:47:25 |
86 | 520 | Aquis | 10:47:11 |
181 | 520 | BATE | 10:47:10 |
116 | 520 | Turquoise | 10:46:50 |
10 | 520 | LSE | 10:45:39 |
240 | 520 | LSE | 10:45:39 |
173 | 520 | BATE | 10:43:02 |
12 | 520.5 | LSE | 10:42:56 |
238 | 520.5 | LSE | 10:42:56 |
227 | 520 | LSE | 10:42:56 |
23 | 520 | LSE | 10:42:56 |
254 | 520 | CHI-X | 10:42:22 |
86 | 519.5 | Aquis | 10:41:36 |
107 | 520 | Turquoise | 10:40:33 |
218 | 520 | CHI-X | 10:40:33 |
86 | 520.5 | Aquis | 10:40:33 |
9 | 520.5 | Aquis | 10:40:33 |
116 | 520.5 | Turquoise | 10:40:33 |
116 | 520.5 | Turquoise | 10:40:33 |
325 | 520.5 | LSE | 10:40:33 |
116 | 520.5 | Turquoise | 10:40:33 |
125 | 520.5 | Turquoise | 10:40:33 |
196 | 520.5 | LSE | 10:40:33 |
236 | 520.5 | CHI-X | 10:40:33 |
296 | 520.5 | LSE | 10:40:33 |
96 | 520.5 | LSE | 10:40:33 |
236 | 520.5 | CHI-X | 10:40:33 |
2 | 520.5 | CHI-X | 10:40:33 |
339 | 520.5 | BATE | 10:40:33 |
77 | 520.5 | Aquis | 10:40:33 |
204 | 520.5 | CHI-X | 10:40:33 |
189 | 520.5 | BATE | 10:40:33 |
234 | 520.5 | CHI-X | 10:40:33 |
81 | 521 | Aquis | 10:38:01 |
5 | 521 | Aquis | 10:38:01 |
3028 | 521 | LSE | 10:37:58 |
15 | 521 | LSE | 10:37:58 |
76 | 521 | LSE | 10:37:58 |
261 | 521 | LSE | 10:37:58 |
139 | 521 | LSE | 10:37:58 |
113 | 521 | LSE | 10:37:55 |
549 | 521 | LSE | 10:37:55 |
173 | 521 | BATE | 10:37:55 |
31 | 520.5 | BATE | 10:29:49 |
254 | 520.5 | CHI-X | 10:22:28 |
75 | 520.5 | Aquis | 10:22:24 |
8 | 520.5 | Aquis | 10:22:24 |
9 | 520.5 | Aquis | 10:22:19 |
286 | 520 | LSE | 10:20:58 |
283 | 520 | LSE | 10:20:58 |
116 | 519.5 | Turquoise | 10:19:51 |
2 | 520 | Aquis | 10:19:50 |
181 | 519.5 | BATE | 10:19:38 |
587 | 519.5 | LSE | 10:19:33 |
8 | 520 | Aquis | 10:19:18 |
70 | 520 | Aquis | 10:19:18 |
3 | 519.5 | LSE | 10:17:42 |
447 | 519.5 | LSE | 10:17:42 |
225 | 519.5 | LSE | 10:17:42 |
406 | 520 | LSE | 10:17:32 |
169 | 520 | LSE | 10:17:32 |
167 | 519.5 | BATE | 10:17:32 |
250 | 520 | LSE | 10:17:30 |
38 | 520 | BATE | 10:17:30 |
157 | 520 | BATE | 10:17:30 |
116 | 519.5 | Turquoise | 10:17:26 |
250 | 519.5 | CHI-X | 10:17:26 |
500 | 520 | LSE | 10:17:26 |
86 | 520.5 | Aquis | 10:17:26 |
78 | 519 | Aquis | 10:12:14 |
8 | 519 | Aquis | 10:12:12 |
116 | 518.5 | Turquoise | 10:11:47 |
236 | 519.5 | CHI-X | 10:11:25 |
398 | 519.5 | LSE | 10:11:25 |
86 | 520.5 | Aquis | 10:10:19 |
352 | 520 | LSE | 10:10:13 |
275 | 520 | LSE | 10:07:14 |
181 | 520 | BATE | 10:07:14 |
225 | 520.5 | LSE | 10:05:31 |
116 | 520.5 | Turquoise | 10:04:43 |
135 | 518.5 | LSE | 10:03:50 |
115 | 518.5 | LSE | 10:03:50 |
127 | 516.5 | Turquoise | 10:01:29 |
338 | 517.5 | LSE | 10:01:20 |
412 | 518 | LSE | 10:01:15 |
181 | 518 | BATE | 10:00:57 |
471 | 519 | LSE | 09:59:20 |
163 | 519 | BATE | 09:59:20 |
105 | 519 | Turquoise | 09:59:20 |
86 | 519.5 | Aquis | 09:59:20 |
236 | 519.5 | CHI-X | 09:58:43 |
575 | 519.5 | LSE | 09:57:41 |
11 | 519.5 | Aquis | 09:57:26 |
86 | 519.5 | Aquis | 09:57:26 |
161 | 519.5 | Aquis | 09:57:19 |
3 | 519.5 | Turquoise | 09:56:37 |
97 | 519.5 | Turquoise | 09:56:37 |
5 | 519.5 | Turquoise | 09:56:37 |
199 | 519.5 | BATE | 09:56:07 |
503 | 519.5 | LSE | 09:55:35 |
527 | 519.5 | LSE | 09:53:53 |
181 | 519.5 | BATE | 09:53:50 |
236 | 519.5 | CHI-X | 09:53:49 |
220 | 519.5 | LSE | 09:51:54 |
482 | 519.5 | LSE | 09:51:54 |
637 | 519.5 | LSE | 09:50:45 |
44 | 519.5 | Turquoise | 09:50:41 |
36 | 519.5 | Turquoise | 09:50:39 |
3 | 519.5 | Turquoise | 09:50:39 |
44 | 519.5 | Turquoise | 09:50:39 |
236 | 519.5 | CHI-X | 09:50:32 |
165 | 519.5 | LSE | 09:46:16 |
100 | 519.5 | LSE | 09:46:16 |
70 | 519 | LSE | 09:46:16 |
71 | 519.5 | CHI-X | 09:46:01 |
156 | 519.5 | CHI-X | 09:46:01 |
9 | 519.5 | CHI-X | 09:46:01 |
250 | 518 | LSE | 09:43:58 |
250 | 519.5 | LSE | 09:43:24 |
270 | 520 | LSE | 09:41:43 |
230 | 520.5 | LSE | 09:41:38 |
236 | 520.5 | CHI-X | 09:41:38 |
86 | 520.5 | Aquis | 09:41:38 |
181 | 521 | BATE | 09:41:17 |
116 | 520.5 | Turquoise | 09:41:13 |
250 | 520.5 | LSE | 09:39:52 |
91 | 520.5 | Aquis | 09:38:19 |
93 | 522.5 | Aquis | 09:37:53 |
114 | 522.5 | Turquoise | 09:37:50 |
626 | 522.5 | LSE | 09:37:50 |
232 | 522.5 | CHI-X | 09:37:50 |
79 | 522.5 | LSE | 09:37:50 |
189 | 522.5 | BATE | 09:37:50 |
79 | 523 | Aquis | 09:37:46 |
250 | 523 | LSE | 09:37:40 |
250 | 523 | LSE | 09:37:40 |
250 | 523 | LSE | 09:37:40 |
250 | 523 | LSE | 09:37:40 |
116 | 523 | Turquoise | 09:37:40 |
116 | 523 | Turquoise | 09:37:40 |
250 | 523 | LSE | 09:37:40 |
118 | 523 | Turquoise | 09:37:40 |
795 | 523 | LSE | 09:37:40 |
1270 | 523 | LSE | 09:37:40 |
173 | 523 | BATE | 09:37:40 |
181 | 523 | BATE | 09:37:40 |
236 | 523 | CHI-X | 09:37:40 |
240 | 523 | CHI-X | 09:37:40 |
236 | 523 | CHI-X | 09:37:40 |
718 | 523 | BATE | 09:37:40 |
6 | 522 | BATE | 09:30:55 |
81 | 522 | Aquis | 09:30:55 |
86 | 522 | Aquis | 09:30:55 |
225 | 522.5 | LSE | 09:30:54 |
236 | 522.5 | CHI-X | 09:30:50 |
116 | 522.5 | Turquoise | 09:30:43 |
210 | 522.5 | LSE | 09:30:04 |
30 | 522.5 | LSE | 09:30:04 |
115 | 522.5 | Aquis | 09:29:03 |
65 | 522.5 | LSE | 09:29:03 |
500 | 522.5 | LSE | 09:29:03 |
236 | 522.5 | CHI-X | 09:29:03 |
200 | 522.5 | LSE | 09:29:03 |
238 | 522.5 | LSE | 09:28:45 |
116 | 522.5 | Turquoise | 09:28:04 |
260 | 522.5 | LSE | 09:27:56 |
65 | 522.5 | Aquis | 09:26:46 |
26 | 522.5 | Aquis | 09:26:46 |
2652 | 522.5 | LSE | 09:26:36 |
502 | 522.5 | LSE | 09:26:36 |
339 | 522.5 | Turquoise | 09:26:34 |
704 | 522.5 | CHI-X | 09:26:34 |
735 | 522.5 | LSE | 09:26:31 |
125 | 522.5 | Turquoise | 09:26:31 |
120 | 522.5 | CHI-X | 09:26:26 |
105 | 522.5 | CHI-X | 09:26:26 |
15 | 522.5 | CHI-X | 09:26:26 |
52 | 521.5 | Aquis | 09:19:03 |
4 | 521.5 | LSE | 09:16:43 |
181 | 521.5 | BATE | 09:15:22 |
892 | 521 | LSE | 09:13:58 |
279 | 521 | LSE | 09:12:41 |
360 | 521 | LSE | 09:12:41 |
181 | 521.5 | BATE | 09:12:38 |
82 | 521 | Aquis | 09:12:38 |
4 | 521 | Aquis | 09:12:38 |
82 | 521 | Aquis | 09:10:08 |
4 | 521 | Aquis | 09:10:08 |
136 | 521 | BATE | 09:10:06 |
45 | 521.5 | BATE | 09:10:06 |
494 | 520 | LSE | 09:09:08 |
5 | 520 | LSE | 09:06:57 |
249 | 520 | LSE | 09:06:57 |
100 | 520 | LSE | 09:06:57 |
116 | 521.5 | Turquoise | 09:06:17 |
181 | 521.5 | BATE | 09:06:07 |
5 | 520.5 | CHI-X | 09:06:03 |
231 | 520.5 | CHI-X | 09:06:03 |
86 | 521 | Aquis | 09:06:01 |
230 | 520 | LSE | 09:04:31 |
123 | 521.5 | Turquoise | 09:04:10 |
260 | 521.5 | LSE | 09:04:10 |
470 | 521.5 | LSE | 09:04:10 |
493 | 521.5 | LSE | 09:04:10 |
196 | 521.5 | BATE | 09:04:10 |
13 | 522 | Aquis | 09:03:53 |
73 | 522 | Aquis | 09:03:48 |
236 | 522 | CHI-X | 09:03:26 |
166 | 522 | BATE | 09:03:21 |
240 | 522 | LSE | 09:02:46 |
129 | 522 | BATE | 09:01:24 |
500 | 522 | BATE | 09:01:24 |
500 | 522 | BATE | 09:01:24 |
500 | 522 | BATE | 09:01:24 |
664 | 522 | LSE | 09:01:23 |
123 | 522 | LSE | 09:01:23 |
1012 | 522 | LSE | 09:01:23 |
743 | 522 | LSE | 09:01:23 |
3321 | 522 | LSE | 09:01:23 |
500 | 522 | LSE | 09:01:23 |
59 | 522 | LSE | 09:01:23 |
379 | 522 | LSE | 09:01:23 |
359 | 522 | LSE | 09:01:23 |
21 | 522 | Aquis | 09:01:23 |
116 | 522 | Turquoise | 09:01:23 |
109 | 522 | Turquoise | 09:01:23 |
236 | 522 | CHI-X | 09:01:23 |
580 | 522 | Turquoise | 09:01:23 |
74 | 522 | Aquis | 09:01:23 |
602 | 521 | LSE | 08:59:54 |
45 | 521 | LSE | 08:59:54 |
236 | 521 | CHI-X | 08:59:54 |
236 | 521 | CHI-X | 08:59:54 |
236 | 521 | CHI-X | 08:59:54 |
236 | 521 | CHI-X | 08:59:54 |
236 | 521 | CHI-X | 08:59:54 |
86 | 521.5 | Aquis | 08:59:54 |
86 | 521.5 | Aquis | 08:59:54 |
86 | 521.5 | Aquis | 08:59:54 |
86 | 521.5 | Aquis | 08:59:54 |
77 | 521.5 | Aquis | 08:59:54 |
86 | 521.5 | Aquis | 08:59:54 |
236 | 520 | CHI-X | 08:25:35 |
90 | 520 | Aquis | 08:24:05 |
86 | 520 | Aquis | 08:24:05 |
245 | 520 | LSE | 08:24:03 |
235 | 520 | LSE | 08:24:03 |
82 | 520 | Aquis | 08:17:31 |
100 | 520 | CHI-X | 08:17:24 |
136 | 520 | CHI-X | 08:17:24 |
116 | 520 | Turquoise | 08:17:21 |
250 | 519.5 | LSE | 08:16:40 |
153 | 519.5 | LSE | 08:14:43 |
222 | 519.5 | LSE | 08:14:43 |
375 | 520 | LSE | 08:14:43 |
231 | 520 | CHI-X | 08:13:13 |
5 | 520 | CHI-X | 08:13:13 |
29 | 520.5 | Turquoise | 08:13:12 |
23 | 521 | Turquoise | 08:13:12 |
64 | 521 | Turquoise | 08:13:12 |
413 | 519.5 | LSE | 08:12:56 |
134 | 520 | LSE | 08:12:56 |
203 | 520 | LSE | 08:12:56 |
250 | 520 | LSE | 08:11:02 |
236 | 520 | CHI-X | 08:10:09 |
112 | 521 | Turquoise | 08:10:09 |
4 | 520.5 | Turquoise | 08:10:09 |
250 | 520 | LSE | 08:08:46 |
250 | 520 | LSE | 08:06:20 |
250 | 520.5 | LSE | 08:04:00 |
250 | 524 | LSE | 08:01:51 |