Last checked at 9 Jun 2023 17:55
Paragon Banking Group PLC:
Transaction in own shares
9 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 9 June 2023 |
Number of ordinary £1.00 shares purchased: | 18,497 |
Highest price paid per share: | 557.50p |
Lowest price paid per share: | 555.50p |
Volume weighted average price paid per share: | 556.9700p |
Following the purchase of these shares, the Company holds 2,018,497 of its ordinary shares in treasury and has 226,663,183 ordinary shares in issue (excluding treasury shares). The figure of 226,663,183 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 556.91 | 11,795 |
Chi-X (CHIX) | 557.04 | 2,458 |
BATE (BATE) | 557.25 | 1,855 |
Aquis Exchange (AQXE) | 556.91 | 1,089 |
Turquoise (TRQX) | 557.10 | 1,300 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
7 | 557.5 | XLON | 09:38:07 |
231 | 557.5 | XLON | 09:36:06 |
196 | 557.5 | AQXE | 09:36:06 |
14 | 557.5 | CHIX | 09:35:09 |
56 | 557.5 | CHIX | 09:34:13 |
130 | 557.5 | XLON | 09:34:11 |
7 | 557.5 | XLON | 09:34:03 |
156 | 557.5 | XLON | 09:34:03 |
300 | 557.5 | XLON | 09:34:02 |
35 | 557.5 | BATE | 09:34:02 |
106 | 557.5 | TRQX | 09:34:02 |
81 | 557.5 | XLON | 09:30:27 |
126 | 557.5 | XLON | 09:26:42 |
300 | 557.5 | TRQX | 09:26:42 |
103 | 557.5 | BATE | 09:26:34 |
117 | 557.5 | XLON | 09:26:18 |
544 | 557.5 | AQXE | 09:23:50 |
85 | 557.5 | TRQX | 09:23:50 |
73 | 557.5 | BATE | 09:23:50 |
125 | 557.5 | CHIX | 09:23:50 |
160 | 557.5 | BATE | 09:23:50 |
120 | 557.5 | TRQX | 09:23:50 |
17 | 557.5 | TRQX | 09:23:50 |
76 | 557.5 | XLON | 09:23:50 |
231 | 557.5 | XLON | 09:15:58 |
192 | 557 | XLON | 09:13:45 |
227 | 557 | XLON | 09:13:45 |
308 | 557 | CHIX | 09:10:53 |
187 | 557 | BATE | 09:10:12 |
105 | 557.5 | XLON | 09:08:40 |
300 | 557 | TRQX | 09:08:22 |
80 | 556.5 | XLON | 09:07:35 |
81 | 557 | XLON | 09:06:07 |
281 | 557 | BATE | 09:06:07 |
26 | 557.5 | BATE | 09:04:46 |
103 | 557.5 | CHIX | 09:04:46 |
35 | 557 | CHIX | 09:04:36 |
135 | 557 | AQXE | 09:04:36 |
108 | 556.5 | XLON | 09:04:15 |
368 | 557 | XLON | 09:03:42 |
100 | 557 | CHIX | 09:03:42 |
46 | 557 | CHIX | 09:01:34 |
159 | 557.5 | XLON | 09:01:34 |
369 | 557 | TRQX | 09:01:02 |
86 | 557.5 | AQXE | 09:01:01 |
90 | 557.5 | XLON | 09:00:45 |
331 | 557.5 | XLON | 09:00:45 |
119 | 557.5 | BATE | 09:00:45 |
129 | 557.5 | TRQX | 09:00:45 |
88 | 556 | XLON | 08:56:33 |
166 | 556.5 | XLON | 08:55:19 |
65 | 556.5 | AQXE | 08:55:19 |
78 | 556.5 | BATE | 08:54:53 |
77 | 556.5 | BATE | 08:53:07 |
41 | 556.5 | AQXE | 08:53:07 |
99 | 556.5 | XLON | 08:53:03 |
91 | 556.5 | XLON | 08:53:01 |
316 | 556.5 | XLON | 08:53:01 |
19 | 556.5 | CHIX | 08:53:01 |
140 | 556.5 | CHIX | 08:52:54 |
44 | 556.5 | CHIX | 08:52:54 |
13 | 556.5 | TRQX | 08:52:54 |
84 | 556.5 | BATE | 08:49:53 |
119 | 556.5 | XLON | 08:49:44 |
86 | 557 | XLON | 08:49:43 |
398 | 557 | CHIX | 08:49:43 |
171 | 556 | XLON | 08:46:39 |
232 | 556.5 | AQXE | 08:45:38 |
93 | 556.5 | XLON | 08:44:08 |
57 | 556.5 | TRQX | 08:43:53 |
93 | 556.5 | XLON | 08:43:53 |
338 | 556.5 | BATE | 08:43:53 |
108 | 556.5 | XLON | 08:41:52 |
285 | 557 | CHIX | 08:41:51 |
167 | 557 | XLON | 08:40:22 |
32 | 557 | XLON | 08:39:50 |
300 | 557 | AQXE | 08:39:50 |
82 | 556.5 | TRQX | 08:38:15 |
87 | 557.5 | XLON | 08:37:56 |
320 | 557.5 | CHIX | 08:37:41 |
216 | 557.5 | BATE | 08:36:38 |
176 | 557.5 | XLON | 08:35:13 |
313 | 557.5 | XLON | 08:35:08 |
13 | 557.5 | AQXE | 08:35:08 |
83 | 557 | CHIX | 08:33:37 |
175 | 557 | TRQX | 08:32:23 |
87 | 556.5 | XLON | 08:32:23 |
441 | 556.5 | XLON | 08:32:23 |
406 | 557 | TRQX | 08:32:07 |
6 | 557 | TRQX | 08:32:06 |
81 | 557 | XLON | 08:32:06 |
312 | 556 | AQXE | 08:28:09 |
43 | 556.5 | AQXE | 08:25:48 |
54 | 556.5 | XLON | 08:25:48 |
427 | 555.5 | BATE | 08:25:44 |
115 | 557 | CHIX | 08:25:28 |
38 | 556.5 | CHIX | 08:21:46 |
174 | 556 | XLON | 08:21:46 |
233 | 555.5 | XLON | 08:20:34 |
365 | 555.5 | BATE | 08:20:34 |
131 | 557 | XLON | 08:20:12 |
598 | 556 | AQXE | 08:20:09 |
14 | 557 | AQXE | 08:19:50 |
76 | 557 | CHIX | 08:19:50 |
23 | 557.5 | CHIX | 08:19:49 |
206 | 557.5 | CHIX | 08:19:49 |
183 | 557.5 | TRQX | 08:19:49 |
84 | 557.5 | AQXE | 08:19:49 |
62 | 557.5 | AQXE | 08:17:09 |
108 | 557.5 | XLON | 08:17:09 |
487 | 557.5 | XLON | 08:15:42 |
428 | 557.5 | TRQX | 08:15:42 |
87 | 557.5 | TRQX | 08:15:42 |
87 | 557.5 | XLON | 08:15:42 |
265 | 557.5 | BATE | 08:15:42 |
124 | 557.5 | BATE | 08:15:42 |
1 | 557.5 | BATE | 08:15:42 |
125 | 557.5 | BATE | 08:15:42 |