Last checked at 30 Jun 2023 17:37
Paragon Banking Group PLC:
Transaction in own shares
30 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 30 June 2023 |
Number of ordinary £1.00 shares purchased: | 186,414 |
Highest price paid per share: | 535.50p |
Lowest price paid per share: | 527.00p |
Volume weighted average price paid per share: | 533.0769p |
Following the purchase of these shares, the Company holds 4,392,603 of its ordinary shares in treasury and has 224,280,077 ordinary shares in issue (excluding treasury shares). The figure of 224,289,077 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 533.07 | 120,224 |
CHI-X | 533.02 | 24,914 |
BATE | 533.15 | 17,947 |
Aquis | 533.05 | 9,676 |
Turquoise | 533.19 | 13,653 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
1022 | 533 | LSE | 16:28:30 |
64 | 533 | LSE | 16:28:30 |
52 | 533 | Aquis | 16:27:24 |
159 | 533 | Aquis | 16:27:24 |
299 | 533 | LSE | 16:26:43 |
389 | 533 | LSE | 16:26:43 |
224 | 533 | Turquoise | 16:25:42 |
187 | 533 | CHI-X | 16:25:40 |
5 | 533 | CHI-X | 16:25:40 |
37 | 533 | CHI-X | 16:25:40 |
9 | 533 | BATE | 16:25:35 |
120 | 533 | BATE | 16:25:35 |
359 | 533 | LSE | 16:25:05 |
372 | 533 | LSE | 16:25:05 |
183 | 533 | BATE | 16:23:29 |
166 | 533 | BATE | 16:23:29 |
330 | 532.5 | LSE | 16:23:02 |
420 | 532.5 | LSE | 16:23:02 |
30 | 533 | LSE | 16:23:02 |
689 | 533 | LSE | 16:23:02 |
194 | 533 | CHI-X | 16:22:57 |
128 | 532.5 | Aquis | 16:21:41 |
750 | 533 | LSE | 16:21:22 |
253 | 533 | CHI-X | 16:21:22 |
64 | 533.5 | LSE | 16:21:22 |
190 | 533 | Turquoise | 16:21:22 |
186 | 533.5 | LSE | 16:21:22 |
287 | 533 | BATE | 16:21:22 |
182 | 533.5 | Turquoise | 16:20:45 |
250 | 533.5 | LSE | 16:20:45 |
257 | 533.5 | BATE | 16:20:38 |
29 | 533.5 | BATE | 16:20:38 |
296 | 533.5 | CHI-X | 16:20:34 |
104 | 533 | Aquis | 16:19:05 |
513 | 532.5 | LSE | 16:18:25 |
107 | 532.5 | CHI-X | 16:18:20 |
186 | 532.5 | CHI-X | 16:18:20 |
53 | 532.5 | CHI-X | 16:18:20 |
193 | 532.5 | Turquoise | 16:17:23 |
113 | 532 | Aquis | 16:16:44 |
172 | 532 | CHI-X | 16:16:13 |
69 | 532 | LSE | 16:16:11 |
668 | 532 | LSE | 16:16:11 |
125 | 532 | LSE | 16:14:27 |
358 | 532 | LSE | 16:14:27 |
400 | 532 | LSE | 16:14:27 |
389 | 532 | LSE | 16:14:27 |
391 | 532 | LSE | 16:14:27 |
582 | 532 | LSE | 16:14:27 |
95 | 532 | Aquis | 16:14:27 |
95 | 532 | Aquis | 16:14:27 |
134 | 532 | Turquoise | 16:14:27 |
134 | 532 | Turquoise | 16:14:27 |
176 | 532 | BATE | 16:14:27 |
250 | 532 | LSE | 16:14:27 |
244 | 532 | CHI-X | 16:14:11 |
250 | 532 | LSE | 16:14:06 |
176 | 531.5 | BATE | 16:07:16 |
3 | 531.5 | LSE | 16:07:14 |
21 | 531.5 | LSE | 16:07:14 |
1 | 531.5 | LSE | 16:07:14 |
230 | 531.5 | LSE | 16:07:14 |
244 | 531.5 | CHI-X | 16:06:55 |
250 | 531.5 | LSE | 16:05:41 |
250 | 531.5 | LSE | 16:05:41 |
134 | 531.5 | Turquoise | 16:05:39 |
95 | 531.5 | Aquis | 16:04:55 |
176 | 531.5 | BATE | 16:04:33 |
15 | 531.5 | Turquoise | 16:04:00 |
244 | 531.5 | CHI-X | 16:04:00 |
119 | 531.5 | Turquoise | 16:04:00 |
1250 | 531.5 | LSE | 16:03:49 |
25 | 531.5 | LSE | 16:03:46 |
52 | 531.5 | LSE | 16:03:46 |
173 | 531.5 | LSE | 16:03:46 |
21 | 531.5 | Aquis | 16:01:02 |
74 | 531.5 | Aquis | 16:01:02 |
176 | 531 | BATE | 16:00:54 |
244 | 531 | CHI-X | 16:00:10 |
247 | 531 | LSE | 15:59:55 |
3 | 531 | LSE | 15:59:55 |
250 | 531 | LSE | 15:57:45 |
31 | 531 | LSE | 15:57:45 |
219 | 531 | LSE | 15:57:45 |
95 | 532 | Aquis | 15:56:09 |
3 | 532 | Turquoise | 15:55:53 |
64 | 532 | Turquoise | 15:55:53 |
67 | 532 | Turquoise | 15:55:53 |
310 | 532 | LSE | 15:55:35 |
434 | 532 | LSE | 15:55:35 |
6 | 532 | LSE | 15:55:35 |
11 | 532 | BATE | 15:55:31 |
164 | 532 | BATE | 15:55:31 |
1 | 532 | BATE | 15:55:31 |
205 | 532 | CHI-X | 15:54:41 |
39 | 532 | CHI-X | 15:54:41 |
165 | 532 | LSE | 15:53:58 |
85 | 532 | LSE | 15:53:58 |
2 | 532 | LSE | 15:51:22 |
5 | 532 | LSE | 15:51:22 |
243 | 532 | LSE | 15:51:22 |
250 | 532 | LSE | 15:48:59 |
95 | 532 | Aquis | 15:48:54 |
244 | 532 | CHI-X | 15:48:51 |
37 | 532 | Turquoise | 15:48:43 |
97 | 532 | Turquoise | 15:48:43 |
176 | 532 | BATE | 15:48:26 |
250 | 532 | LSE | 15:46:42 |
95 | 532.5 | Aquis | 15:45:16 |
83 | 532.5 | LSE | 15:45:16 |
167 | 532.5 | LSE | 15:45:16 |
124 | 532.5 | Turquoise | 15:45:05 |
59 | 533.5 | BATE | 15:44:13 |
117 | 533.5 | BATE | 15:44:13 |
255 | 532.5 | LSE | 15:42:50 |
244 | 532.5 | CHI-X | 15:42:27 |
250 | 532.5 | LSE | 15:41:18 |
94 | 532.5 | LSE | 15:39:19 |
156 | 532.5 | LSE | 15:39:19 |
245 | 532.5 | LSE | 15:39:19 |
95 | 533 | Aquis | 15:39:19 |
93 | 533 | Aquis | 15:39:19 |
95 | 533 | Aquis | 15:39:19 |
2 | 533 | Aquis | 15:37:44 |
250 | 533 | LSE | 15:37:44 |
250 | 533 | LSE | 15:37:44 |
250 | 533 | LSE | 15:37:44 |
250 | 533 | LSE | 15:37:44 |
250 | 533 | LSE | 15:37:44 |
250 | 533 | LSE | 15:37:44 |
55 | 533 | LSE | 15:37:44 |
195 | 533 | LSE | 15:37:44 |
250 | 533 | LSE | 15:37:44 |
250 | 533 | LSE | 15:37:44 |
314 | 533 | LSE | 15:37:44 |
134 | 533 | Turquoise | 15:37:44 |
134 | 533 | Turquoise | 15:37:44 |
144 | 533 | Turquoise | 15:37:44 |
181 | 533 | LSE | 15:37:44 |
250 | 533 | LSE | 15:37:44 |
244 | 533 | CHI-X | 15:37:44 |
244 | 533 | CHI-X | 15:37:44 |
176 | 533.5 | BATE | 15:34:03 |
176 | 533.5 | BATE | 15:29:40 |
7 | 533.5 | BATE | 15:26:27 |
169 | 533.5 | BATE | 15:26:27 |
244 | 533 | CHI-X | 15:26:07 |
255 | 533 | LSE | 15:25:44 |
250 | 533 | LSE | 15:25:44 |
250 | 533.5 | LSE | 15:22:53 |
95 | 533.5 | Aquis | 15:21:17 |
134 | 533.5 | Turquoise | 15:21:04 |
58 | 533.5 | LSE | 15:20:40 |
250 | 533.5 | LSE | 15:20:40 |
809 | 533.5 | LSE | 15:20:40 |
176 | 534 | BATE | 15:20:26 |
250 | 534 | LSE | 15:20:00 |
7 | 534 | CHI-X | 15:19:44 |
170 | 534 | CHI-X | 15:19:44 |
67 | 534 | CHI-X | 15:19:44 |
250 | 534 | LSE | 15:19:07 |
197 | 534 | LSE | 15:18:04 |
21 | 534 | LSE | 15:18:04 |
32 | 534 | LSE | 15:18:04 |
95 | 534 | Aquis | 15:17:45 |
250 | 534 | LSE | 15:17:06 |
1 | 534 | LSE | 15:16:08 |
249 | 534 | LSE | 15:16:08 |
176 | 534 | BATE | 15:16:05 |
96 | 534 | Turquoise | 15:15:58 |
38 | 534 | Turquoise | 15:15:58 |
99 | 534 | CHI-X | 15:15:29 |
145 | 534 | CHI-X | 15:15:29 |
95 | 534 | Aquis | 15:15:20 |
250 | 534 | LSE | 15:15:10 |
54 | 534 | LSE | 15:14:31 |
196 | 534 | LSE | 15:14:31 |
176 | 534 | BATE | 15:14:03 |
105 | 534 | Turquoise | 15:14:02 |
29 | 534 | Turquoise | 15:14:02 |
250 | 534 | LSE | 15:13:59 |
143 | 533.5 | LSE | 15:13:37 |
250 | 534 | LSE | 15:13:26 |
80 | 534 | CHI-X | 15:13:22 |
164 | 534 | CHI-X | 15:13:22 |
95 | 534 | Aquis | 15:13:12 |
250 | 534 | LSE | 15:13:01 |
250 | 534 | LSE | 15:12:35 |
250 | 534 | LSE | 15:12:10 |
250 | 534 | LSE | 15:11:44 |
134 | 534 | Turquoise | 15:11:31 |
18 | 534.5 | BATE | 15:11:21 |
145 | 534.5 | BATE | 15:11:21 |
13 | 534.5 | BATE | 15:11:21 |
12 | 534 | LSE | 15:11:11 |
100 | 534 | LSE | 15:11:11 |
128 | 534 | LSE | 15:11:11 |
240 | 534 | CHI-X | 15:11:08 |
4 | 534 | CHI-X | 15:11:08 |
95 | 534.5 | Aquis | 15:10:55 |
9 | 534 | LSE | 15:10:14 |
241 | 534 | LSE | 15:10:14 |
104 | 534 | Turquoise | 15:09:15 |
25 | 534 | Turquoise | 15:09:15 |
5 | 534 | Turquoise | 15:09:15 |
176 | 534 | BATE | 15:09:04 |
50 | 534 | CHI-X | 15:08:46 |
194 | 534 | CHI-X | 15:08:46 |
95 | 534 | Aquis | 15:08:46 |
130 | 534 | LSE | 15:08:09 |
227 | 534.5 | LSE | 15:08:08 |
100 | 534 | LSE | 15:08:08 |
1600 | 534.5 | LSE | 15:08:08 |
2136 | 534.5 | LSE | 15:08:08 |
104 | 534.5 | LSE | 15:08:08 |
585 | 534.5 | LSE | 15:08:08 |
181 | 534.5 | LSE | 15:08:08 |
1036 | 534.5 | LSE | 15:08:08 |
166 | 534.5 | LSE | 15:08:08 |
134 | 533.5 | Turquoise | 15:06:34 |
176 | 533.5 | BATE | 15:06:34 |
137 | 533.5 | CHI-X | 15:06:34 |
95 | 533.5 | Aquis | 15:06:34 |
190 | 533.5 | Aquis | 15:06:34 |
107 | 533.5 | CHI-X | 15:06:34 |
134 | 533.5 | Turquoise | 15:02:58 |
176 | 533.5 | BATE | 15:02:54 |
244 | 533.5 | CHI-X | 15:02:47 |
1 | 533.5 | Turquoise | 15:00:50 |
133 | 533.5 | Turquoise | 15:00:50 |
134 | 533.5 | Turquoise | 15:00:50 |
176 | 533.5 | BATE | 15:00:50 |
176 | 533.5 | BATE | 15:00:50 |
244 | 533.5 | CHI-X | 15:00:50 |
176 | 533.5 | BATE | 14:57:13 |
134 | 533.5 | Turquoise | 14:57:12 |
244 | 533.5 | CHI-X | 14:57:09 |
93 | 533 | Aquis | 14:56:14 |
51 | 533 | Aquis | 14:50:54 |
87 | 533 | Aquis | 14:50:54 |
264 | 533 | CHI-X | 14:50:54 |
26 | 533.5 | LSE | 14:49:21 |
162 | 533.5 | LSE | 14:49:21 |
62 | 533.5 | LSE | 14:49:21 |
28 | 533.5 | BATE | 14:47:53 |
148 | 533.5 | BATE | 14:47:53 |
134 | 533.5 | Turquoise | 14:47:40 |
46 | 533 | Aquis | 14:47:19 |
220 | 533 | CHI-X | 14:47:18 |
235 | 533 | LSE | 14:47:18 |
235 | 533 | LSE | 14:47:18 |
268 | 533.5 | CHI-X | 14:45:28 |
105 | 533.5 | Aquis | 14:45:23 |
228 | 533.5 | LSE | 14:45:23 |
22 | 533.5 | LSE | 14:45:23 |
265 | 533.5 | LSE | 14:45:23 |
226 | 533.5 | LSE | 14:45:23 |
250 | 533.5 | LSE | 14:45:23 |
250 | 533.5 | LSE | 14:45:23 |
524 | 533.5 | LSE | 14:45:23 |
134 | 533.5 | Turquoise | 14:45:23 |
176 | 533.5 | BATE | 14:45:23 |
8 | 533.5 | Aquis | 14:45:23 |
176 | 533.5 | BATE | 14:45:23 |
224 | 533.5 | CHI-X | 14:43:05 |
208 | 533.5 | LSE | 14:42:01 |
400 | 533.5 | LSE | 14:42:01 |
800 | 533.5 | LSE | 14:42:01 |
400 | 533.5 | LSE | 14:42:01 |
400 | 533.5 | LSE | 14:42:01 |
400 | 533.5 | LSE | 14:42:01 |
6 | 533.5 | Aquis | 14:40:58 |
9 | 533.5 | Aquis | 14:40:58 |
57 | 533.5 | Aquis | 14:40:58 |
13 | 533.5 | Aquis | 14:40:58 |
244 | 533.5 | CHI-X | 14:40:54 |
18 | 533.5 | Turquoise | 14:40:52 |
44 | 533.5 | Turquoise | 14:40:52 |
72 | 533.5 | Turquoise | 14:40:52 |
82 | 533.5 | Turquoise | 14:38:22 |
52 | 533.5 | Turquoise | 14:38:22 |
176 | 533 | BATE | 14:38:14 |
157 | 532.5 | LSE | 14:37:34 |
250 | 533 | LSE | 14:36:09 |
176 | 533 | LSE | 14:36:09 |
250 | 533 | LSE | 14:36:09 |
74 | 533 | LSE | 14:36:07 |
235 | 533 | LSE | 14:36:07 |
88 | 533 | Aquis | 14:36:07 |
95 | 533.5 | Aquis | 14:36:07 |
85 | 533.5 | Aquis | 14:36:07 |
134 | 533.5 | Turquoise | 14:35:42 |
176 | 533.5 | BATE | 14:35:33 |
244 | 533.5 | CHI-X | 14:35:18 |
250 | 533.5 | LSE | 14:33:41 |
17 | 533.5 | Aquis | 14:32:18 |
250 | 533.5 | LSE | 14:31:18 |
250 | 533.5 | LSE | 14:31:18 |
134 | 533.5 | Turquoise | 14:31:18 |
250 | 533.5 | LSE | 14:31:18 |
735 | 533.5 | LSE | 14:31:18 |
244 | 533.5 | CHI-X | 14:31:18 |
57 | 534 | BATE | 14:29:45 |
119 | 534 | BATE | 14:29:45 |
250 | 533.5 | LSE | 14:26:28 |
134 | 533.5 | Turquoise | 14:24:01 |
265 | 533.5 | LSE | 14:23:59 |
244 | 533.5 | CHI-X | 14:23:56 |
176 | 534 | BATE | 14:23:50 |
750 | 533.5 | LSE | 14:22:04 |
250 | 533.5 | LSE | 14:22:04 |
151 | 534 | LSE | 14:21:28 |
99 | 534 | LSE | 14:21:28 |
95 | 534 | Aquis | 14:20:50 |
78 | 534 | LSE | 14:20:48 |
172 | 534 | LSE | 14:20:48 |
134 | 534 | Turquoise | 14:20:43 |
77 | 534 | BATE | 14:20:34 |
99 | 534 | BATE | 14:20:34 |
244 | 534 | CHI-X | 14:20:14 |
250 | 534 | LSE | 14:20:06 |
74 | 534 | LSE | 14:18:42 |
176 | 534 | LSE | 14:18:42 |
250 | 534 | LSE | 14:17:12 |
95 | 534 | Aquis | 14:14:41 |
134 | 534 | Turquoise | 14:14:32 |
250 | 534 | LSE | 14:14:21 |
77 | 534 | BATE | 14:14:14 |
99 | 534 | BATE | 14:14:14 |
77 | 534 | CHI-X | 14:13:43 |
167 | 534 | CHI-X | 14:13:43 |
112 | 534 | LSE | 14:11:59 |
138 | 534 | LSE | 14:11:59 |
134 | 534 | Turquoise | 14:09:14 |
250 | 534 | LSE | 14:09:08 |
21 | 534 | Aquis | 14:09:03 |
4 | 534 | Aquis | 14:09:03 |
1 | 534 | Aquis | 14:09:03 |
69 | 534 | Aquis | 14:09:03 |
176 | 534 | BATE | 14:09:02 |
242 | 534 | CHI-X | 14:08:56 |
2 | 534 | CHI-X | 14:08:56 |
265 | 535 | LSE | 14:06:45 |
250 | 535.5 | LSE | 14:06:45 |
250 | 535.5 | LSE | 14:06:45 |
134 | 535.5 | Turquoise | 14:06:45 |
235 | 535.5 | LSE | 14:06:45 |
1416 | 535.5 | LSE | 14:06:45 |
65 | 535.5 | CHI-X | 14:06:45 |
176 | 535.5 | BATE | 14:06:45 |
95 | 535.5 | Aquis | 14:06:45 |
179 | 535.5 | CHI-X | 14:06:22 |
128 | 535.5 | Turquoise | 13:59:22 |
6 | 535.5 | Turquoise | 13:59:22 |
84 | 534.5 | LSE | 13:58:19 |
244 | 534.5 | CHI-X | 13:58:19 |
105 | 535 | Aquis | 13:58:19 |
180 | 535 | BATE | 13:57:36 |
67 | 535.5 | Aquis | 13:57:30 |
95 | 535.5 | Aquis | 13:57:30 |
28 | 535.5 | Aquis | 13:57:29 |
85 | 535.5 | Aquis | 13:57:29 |
99 | 535.5 | Aquis | 13:57:29 |
221 | 535.5 | LSE | 13:57:29 |
250 | 535.5 | LSE | 13:57:29 |
29 | 535.5 | LSE | 13:57:29 |
250 | 535.5 | LSE | 13:57:29 |
250 | 535.5 | LSE | 13:57:29 |
250 | 535.5 | LSE | 13:57:29 |
250 | 535.5 | LSE | 13:57:29 |
250 | 535.5 | LSE | 13:57:29 |
250 | 535.5 | LSE | 13:57:29 |
250 | 535.5 | LSE | 13:57:29 |
250 | 535.5 | LSE | 13:57:29 |
176 | 535.5 | BATE | 13:57:29 |
172 | 535.5 | BATE | 13:57:29 |
176 | 535.5 | BATE | 13:57:29 |
250 | 535.5 | LSE | 13:57:29 |
134 | 535.5 | Turquoise | 13:57:29 |
176 | 535.5 | BATE | 13:57:29 |
153 | 535.5 | LSE | 13:57:29 |
31 | 535.5 | Turquoise | 13:57:29 |
244 | 535.5 | CHI-X | 13:57:29 |
219 | 535.5 | CHI-X | 13:57:29 |
43 | 535.5 | LSE | 13:57:29 |
97 | 535.5 | LSE | 13:57:29 |
207 | 535.5 | LSE | 13:57:29 |
2225 | 535.5 | LSE | 13:57:29 |
20 | 535.5 | Turquoise | 13:57:29 |
25 | 535.5 | CHI-X | 13:57:29 |
134 | 535.5 | Turquoise | 13:57:29 |
83 | 535.5 | CHI-X | 13:57:29 |
134 | 535.5 | Turquoise | 13:57:29 |
83 | 535.5 | Turquoise | 13:57:29 |
117 | 535.5 | LSE | 13:57:29 |
161 | 535.5 | CHI-X | 13:57:29 |
65 | 535.5 | CHI-X | 13:57:29 |
179 | 535.5 | CHI-X | 13:53:29 |
45 | 534 | Aquis | 13:32:11 |
134 | 534 | Turquoise | 13:32:11 |
176 | 534 | BATE | 13:31:03 |
46 | 534 | Aquis | 13:31:03 |
265 | 534 | CHI-X | 13:30:31 |
178 | 533.5 | LSE | 13:29:52 |
98 | 534 | LSE | 13:29:49 |
134 | 534 | Turquoise | 13:29:49 |
152 | 534 | LSE | 13:29:49 |
648 | 534 | LSE | 13:29:49 |
230 | 534 | LSE | 13:25:29 |
250 | 534 | LSE | 13:25:29 |
223 | 533.5 | CHI-X | 13:21:55 |
95 | 534 | Aquis | 13:20:15 |
28 | 534 | BATE | 13:19:49 |
148 | 534 | BATE | 13:19:49 |
134 | 533.5 | Turquoise | 13:18:44 |
250 | 533.5 | LSE | 13:18:44 |
352 | 533.5 | LSE | 13:18:44 |
167 | 533.5 | CHI-X | 13:18:44 |
95 | 534 | Aquis | 13:15:33 |
94 | 533.5 | LSE | 13:15:21 |
156 | 533.5 | LSE | 13:15:21 |
77 | 533.5 | CHI-X | 13:15:21 |
47 | 534 | BATE | 13:15:14 |
8 | 534 | BATE | 13:15:14 |
121 | 534 | BATE | 13:15:14 |
250 | 533.5 | LSE | 13:10:59 |
36 | 533.5 | CHI-X | 13:10:59 |
250 | 533.5 | LSE | 13:10:59 |
92 | 534 | LSE | 13:09:16 |
158 | 534 | LSE | 13:09:16 |
250 | 534 | LSE | 13:05:10 |
95 | 534 | Aquis | 13:03:08 |
250 | 534 | LSE | 13:03:04 |
208 | 533.5 | CHI-X | 13:03:03 |
11 | 534 | Turquoise | 13:03:03 |
62 | 534 | Turquoise | 13:03:03 |
3 | 534 | Turquoise | 13:03:03 |
58 | 534 | Turquoise | 13:03:03 |
176 | 534 | BATE | 13:02:49 |
245 | 533.5 | LSE | 13:00:33 |
243 | 533.5 | LSE | 13:00:33 |
107 | 534 | LSE | 13:00:29 |
250 | 534 | LSE | 13:00:29 |
262 | 534 | LSE | 13:00:29 |
134 | 534 | Turquoise | 13:00:29 |
205 | 534 | LSE | 13:00:29 |
176 | 534 | BATE | 13:00:29 |
2004 | 534 | LSE | 13:00:29 |
95 | 534 | Aquis | 13:00:29 |
229 | 534 | BATE | 13:00:29 |
244 | 534 | CHI-X | 13:00:29 |
277 | 534 | Aquis | 13:00:29 |
123 | 534 | BATE | 12:59:57 |
244 | 534 | CHI-X | 12:59:54 |
250 | 534 | LSE | 12:59:54 |
123 | 534 | Turquoise | 12:59:40 |
11 | 534 | Turquoise | 12:59:40 |
71 | 534 | LSE | 12:58:50 |
179 | 534 | LSE | 12:58:50 |
3 | 534 | LSE | 12:57:48 |
241 | 534 | LSE | 12:57:48 |
6 | 534 | LSE | 12:57:48 |
4 | 534 | CHI-X | 12:57:24 |
110 | 534 | CHI-X | 12:57:24 |
18 | 534 | CHI-X | 12:57:24 |
35 | 534 | CHI-X | 12:57:24 |
77 | 534 | CHI-X | 12:57:24 |
134 | 534 | Turquoise | 12:57:23 |
1 | 533.5 | Aquis | 12:57:19 |
10 | 534 | LSE | 12:57:18 |
245 | 534 | LSE | 12:57:18 |
179 | 532.5 | LSE | 12:43:07 |
128 | 532.5 | Turquoise | 12:41:39 |
176 | 532.5 | BATE | 12:41:39 |
58 | 532.5 | Turquoise | 12:37:28 |
67 | 532.5 | Aquis | 12:37:28 |
95 | 532.5 | Aquis | 12:37:28 |
244 | 532.5 | CHI-X | 12:37:28 |
28 | 532.5 | Aquis | 12:37:18 |
102 | 532.5 | Aquis | 12:37:18 |
95 | 532.5 | Aquis | 12:37:18 |
244 | 533 | CHI-X | 12:37:18 |
82 | 532.5 | Turquoise | 12:37:14 |
140 | 532.5 | Turquoise | 12:37:14 |
368 | 532.5 | LSE | 12:37:14 |
12 | 533 | BATE | 12:37:14 |
250 | 533 | LSE | 12:37:14 |
250 | 533 | LSE | 12:37:14 |
36 | 533 | BATE | 12:37:14 |
747 | 533 | LSE | 12:37:14 |
33 | 533 | BATE | 12:37:14 |
72 | 533 | LSE | 12:37:14 |
124 | 533 | LSE | 12:37:14 |
310 | 533 | LSE | 12:37:14 |
1923 | 533 | LSE | 12:37:14 |
95 | 533 | BATE | 12:37:14 |
176 | 533 | BATE | 12:30:03 |
176 | 533 | BATE | 12:30:03 |
244 | 533 | CHI-X | 12:30:02 |
128 | 533 | Turquoise | 12:30:00 |
282 | 533 | LSE | 12:29:58 |
100 | 533 | LSE | 12:29:58 |
250 | 532.5 | LSE | 12:27:45 |
71 | 532.5 | LSE | 12:27:45 |
74 | 532.5 | LSE | 12:27:45 |
179 | 532.5 | LSE | 12:26:29 |
244 | 532.5 | CHI-X | 12:24:14 |
220 | 532.5 | LSE | 12:18:06 |
134 | 532.5 | Turquoise | 12:15:52 |
159 | 532.5 | BATE | 12:15:52 |
390 | 532.5 | LSE | 12:15:43 |
244 | 532.5 | CHI-X | 12:15:05 |
390 | 532.5 | LSE | 12:13:29 |
152 | 532.5 | LSE | 12:13:29 |
250 | 532.5 | LSE | 12:13:29 |
134 | 532.5 | LSE | 12:13:29 |
400 | 532.5 | LSE | 12:13:29 |
176 | 532.5 | BATE | 12:13:29 |
193 | 532.5 | BATE | 12:13:29 |
244 | 532.5 | CHI-X | 12:12:08 |
414 | 532.5 | LSE | 12:12:08 |
95 | 532.5 | Aquis | 12:12:01 |
134 | 532.5 | Turquoise | 12:11:57 |
336 | 532 | LSE | 12:11:51 |
95 | 532.5 | Aquis | 12:06:12 |
134 | 532.5 | Turquoise | 12:06:00 |
10 | 532 | LSE | 12:05:24 |
244 | 532 | CHI-X | 12:05:24 |
179 | 532 | LSE | 12:04:43 |
250 | 532 | LSE | 12:02:31 |
250 | 532 | LSE | 12:02:31 |
62 | 532 | LSE | 12:02:31 |
250 | 532 | LSE | 12:02:31 |
375 | 532 | LSE | 12:02:31 |
61 | 532 | LSE | 12:02:31 |
244 | 532 | CHI-X | 12:02:31 |
176 | 532 | BATE | 12:02:31 |
290 | 532 | LSE | 11:59:13 |
95 | 532.5 | Aquis | 11:59:02 |
134 | 532.5 | Turquoise | 11:58:56 |
337 | 532 | LSE | 11:56:59 |
244 | 532.5 | CHI-X | 11:56:41 |
30 | 532.5 | LSE | 11:56:31 |
470 | 532.5 | LSE | 11:56:31 |
134 | 532.5 | Turquoise | 11:56:18 |
95 | 533 | Aquis | 11:56:04 |
176 | 532.5 | BATE | 11:55:56 |
500 | 532.5 | LSE | 11:55:16 |
175 | 532.5 | LSE | 11:54:02 |
75 | 532.5 | LSE | 11:54:02 |
250 | 532.5 | LSE | 11:54:02 |
95 | 533 | Aquis | 11:52:55 |
134 | 532.5 | Turquoise | 11:52:50 |
176 | 532.5 | BATE | 11:52:45 |
244 | 532.5 | CHI-X | 11:52:32 |
240 | 532.5 | LSE | 11:51:30 |
260 | 533 | LSE | 11:50:25 |
100 | 533 | Aquis | 11:49:48 |
134 | 533.5 | Turquoise | 11:48:51 |
250 | 533 | LSE | 11:48:40 |
28 | 533.5 | BATE | 11:48:33 |
148 | 533.5 | BATE | 11:48:33 |
250 | 533 | LSE | 11:46:26 |
33 | 533.5 | CHI-X | 11:45:23 |
192 | 533.5 | CHI-X | 11:45:23 |
90 | 534 | Aquis | 11:45:23 |
486 | 534.5 | LSE | 11:45:23 |
603 | 534.5 | LSE | 11:45:23 |
2956 | 534.5 | LSE | 11:45:23 |
244 | 534 | CHI-X | 11:45:23 |
353 | 534 | LSE | 11:45:23 |
176 | 534 | BATE | 11:45:23 |
176 | 534 | BATE | 11:45:23 |
159 | 534 | BATE | 11:45:23 |
244 | 534 | CHI-X | 11:45:23 |
17 | 534 | BATE | 11:45:23 |
232 | 534 | CHI-X | 11:45:23 |
397 | 534.5 | LSE | 11:45:23 |
1 | 534.5 | BATE | 11:45:22 |
175 | 534.5 | BATE | 11:45:22 |
397 | 534.5 | LSE | 11:45:19 |
263 | 534 | CHI-X | 11:45:14 |
12 | 534 | CHI-X | 11:45:14 |
90 | 534.5 | Aquis | 11:44:55 |
134 | 534.5 | Turquoise | 11:43:34 |
134 | 534.5 | Turquoise | 11:40:58 |
95 | 534.5 | Aquis | 11:38:03 |
132 | 534.5 | Turquoise | 11:38:03 |
134 | 534.5 | Turquoise | 11:38:03 |
100 | 534.5 | Aquis | 11:38:03 |
2 | 534.5 | Turquoise | 11:37:59 |
134 | 534 | Turquoise | 11:21:41 |
58 | 534 | LSE | 11:20:16 |
95 | 534.5 | Aquis | 11:17:34 |
176 | 534.5 | BATE | 11:16:28 |
250 | 534 | LSE | 11:15:58 |
278 | 534 | CHI-X | 11:15:57 |
250 | 534.5 | LSE | 11:11:18 |
95 | 534.5 | Aquis | 11:08:27 |
26 | 534.5 | Aquis | 11:08:27 |
95 | 534.5 | Aquis | 11:08:27 |
134 | 534.5 | Turquoise | 11:08:27 |
132 | 534.5 | LSE | 11:08:27 |
176 | 535 | BATE | 11:08:08 |
244 | 535 | CHI-X | 11:08:03 |
134 | 535 | Turquoise | 11:08:01 |
418 | 534.5 | LSE | 11:07:59 |
2926 | 535 | LSE | 11:07:59 |
300 | 535 | LSE | 11:07:59 |
400 | 535 | LSE | 11:07:59 |
56 | 535 | LSE | 11:07:59 |
400 | 535 | LSE | 11:07:59 |
36 | 535 | LSE | 11:07:59 |
87 | 535 | LSE | 11:07:59 |
450 | 535 | LSE | 11:07:59 |
52 | 534.5 | Aquis | 11:05:24 |
210 | 534.5 | CHI-X | 11:04:59 |
7 | 534.5 | Aquis | 11:04:59 |
17 | 534.5 | Aquis | 11:04:59 |
134 | 534.5 | Turquoise | 11:04:59 |
134 | 534.5 | Turquoise | 11:04:59 |
176 | 534.5 | BATE | 11:04:59 |
194 | 534.5 | BATE | 11:04:59 |
1 | 534.5 | Aquis | 10:59:39 |
85 | 534.5 | Aquis | 10:57:39 |
87 | 534.5 | Aquis | 10:57:39 |
95 | 534.5 | Aquis | 10:57:39 |
100 | 534.5 | CHI-X | 10:57:38 |
158 | 534.5 | BATE | 10:57:38 |
134 | 534.5 | Turquoise | 10:57:38 |
144 | 534.5 | CHI-X | 10:55:52 |
244 | 534.5 | CHI-X | 10:47:07 |
3 | 534.5 | Aquis | 10:46:00 |
126 | 534.5 | Turquoise | 10:43:36 |
30 | 534 | LSE | 10:40:44 |
150 | 534 | LSE | 10:40:44 |
327 | 534 | LSE | 10:40:44 |
52 | 534 | LSE | 10:40:44 |
265 | 534.5 | LSE | 10:40:44 |
176 | 534.5 | BATE | 10:38:34 |
258 | 534.5 | CHI-X | 10:36:01 |
549 | 534.5 | LSE | 10:34:56 |
176 | 534.5 | BATE | 10:34:52 |
244 | 534.5 | CHI-X | 10:33:29 |
166 | 534.5 | BATE | 10:33:24 |
102 | 534.5 | Aquis | 10:31:39 |
53 | 534.5 | Aquis | 10:31:39 |
142 | 534.5 | Turquoise | 10:31:39 |
402 | 534.5 | LSE | 10:31:39 |
134 | 534.5 | Turquoise | 10:31:39 |
210 | 534.5 | LSE | 10:31:39 |
310 | 534.5 | LSE | 10:31:39 |
42 | 534.5 | Aquis | 10:31:39 |
259 | 534.5 | CHI-X | 10:31:39 |
250 | 535 | LSE | 10:30:31 |
3 | 535 | LSE | 10:29:50 |
419 | 535 | LSE | 10:29:50 |
229 | 535 | CHI-X | 10:28:51 |
155 | 535 | LSE | 10:28:45 |
203 | 535 | LSE | 10:28:45 |
750 | 535 | LSE | 10:28:45 |
328 | 535 | LSE | 10:28:45 |
84 | 535 | LSE | 10:28:40 |
155 | 535 | LSE | 10:28:40 |
241 | 535 | LSE | 10:28:40 |
186 | 534.5 | BATE | 10:28:08 |
176 | 534.5 | BATE | 10:24:43 |
3 | 534.5 | CHI-X | 10:24:32 |
227 | 534.5 | CHI-X | 10:24:32 |
412 | 534 | LSE | 10:24:30 |
95 | 534.5 | Aquis | 10:24:14 |
134 | 534.5 | Turquoise | 10:24:13 |
650 | 534 | LSE | 10:22:10 |
600 | 534.5 | LSE | 10:22:10 |
176 | 534.5 | BATE | 10:22:10 |
493 | 534.5 | CHI-X | 10:22:10 |
2327 | 534.5 | LSE | 10:22:10 |
10 | 534.5 | CHI-X | 10:22:10 |
134 | 534.5 | Turquoise | 10:22:10 |
263 | 534.5 | Turquoise | 10:22:10 |
827 | 534.5 | BATE | 10:22:10 |
95 | 534.5 | Aquis | 10:22:10 |
133 | 534.5 | BATE | 10:22:10 |
234 | 534.5 | CHI-X | 10:22:10 |
285 | 534.5 | Aquis | 10:22:10 |
60 | 533.5 | LSE | 10:18:10 |
469 | 533.5 | LSE | 10:18:10 |
4 | 533.5 | LSE | 10:18:10 |
5 | 533 | Turquoise | 10:16:30 |
5 | 533 | CHI-X | 10:16:23 |
234 | 533 | CHI-X | 10:16:23 |
410 | 533 | LSE | 10:16:13 |
95 | 533 | Aquis | 10:15:56 |
62 | 533 | BATE | 10:15:52 |
114 | 533 | BATE | 10:15:52 |
10 | 533 | LSE | 10:15:52 |
400 | 533 | LSE | 10:15:52 |
410 | 533 | LSE | 10:15:15 |
134 | 533 | Turquoise | 10:14:12 |
230 | 533 | LSE | 10:11:56 |
95 | 533 | Aquis | 10:10:55 |
176 | 533 | BATE | 10:10:39 |
466 | 533 | LSE | 10:08:47 |
108 | 533 | LSE | 10:06:39 |
348 | 533 | LSE | 10:06:39 |
20 | 533 | Turquoise | 10:06:28 |
114 | 533 | Turquoise | 10:06:28 |
88 | 533.5 | CHI-X | 10:06:04 |
156 | 533 | CHI-X | 10:06:04 |
97 | 533 | Aquis | 10:04:46 |
176 | 533 | BATE | 10:04:34 |
223 | 533 | LSE | 10:04:09 |
53 | 533 | LSE | 10:04:09 |
256 | 533 | LSE | 10:04:09 |
134 | 533 | Turquoise | 10:02:51 |
189 | 533 | LSE | 10:02:23 |
400 | 533 | LSE | 10:02:23 |
168 | 533 | BATE | 10:02:06 |
33 | 533.5 | CHI-X | 10:01:59 |
211 | 533.5 | CHI-X | 10:01:59 |
151 | 532.5 | BATE | 10:01:38 |
134 | 533 | Turquoise | 10:00:48 |
542 | 533 | Turquoise | 10:00:48 |
237 | 533 | LSE | 10:00:35 |
400 | 533 | LSE | 10:00:35 |
134 | 533 | Turquoise | 10:00:34 |
506 | 533 | LSE | 10:00:32 |
650 | 533 | LSE | 10:00:32 |
244 | 533 | CHI-X | 09:59:56 |
93 | 533 | Aquis | 09:57:49 |
97 | 533 | Aquis | 09:57:49 |
190 | 533 | Aquis | 09:57:49 |
448 | 532.5 | LSE | 09:55:47 |
448 | 532.5 | LSE | 09:52:32 |
244 | 532.5 | CHI-X | 09:52:02 |
270 | 532.5 | LSE | 09:49:03 |
24 | 532.5 | LSE | 09:45:38 |
206 | 532.5 | LSE | 09:45:38 |
275 | 532.5 | LSE | 09:42:50 |
399 | 532.5 | LSE | 09:42:50 |
244 | 532.5 | CHI-X | 09:42:26 |
2 | 532.5 | LSE | 09:40:19 |
272 | 532.5 | LSE | 09:40:19 |
3 | 532.5 | LSE | 09:39:32 |
807 | 532.5 | LSE | 09:39:32 |
130 | 532.5 | CHI-X | 09:39:18 |
315 | 532.5 | CHI-X | 09:39:18 |
690 | 531 | LSE | 09:37:33 |
266 | 531 | CHI-X | 09:37:30 |
2 | 531 | CHI-X | 09:37:30 |
122 | 530 | BATE | 09:32:21 |
17 | 530.5 | Aquis | 09:32:21 |
242 | 530.5 | LSE | 09:32:21 |
583 | 530.5 | LSE | 09:32:21 |
2062 | 531 | LSE | 09:32:20 |
65 | 530.5 | LSE | 09:32:20 |
675 | 530.5 | LSE | 09:32:20 |
124 | 530.5 | Turquoise | 09:32:18 |
4 | 530.5 | Turquoise | 09:32:18 |
134 | 530.5 | Turquoise | 09:32:18 |
65 | 530.5 | BATE | 09:32:18 |
96 | 530.5 | CHI-X | 09:32:18 |
148 | 530.5 | CHI-X | 09:32:18 |
122 | 530.5 | CHI-X | 09:32:18 |
118 | 530.5 | BATE | 09:32:18 |
45 | 530.5 | CHI-X | 09:32:18 |
96 | 530.5 | CHI-X | 09:32:18 |
78 | 530.5 | Aquis | 09:31:01 |
93 | 530.5 | Aquis | 09:31:01 |
188 | 530.5 | Aquis | 09:31:01 |
176 | 530.5 | BATE | 09:23:25 |
384 | 529.5 | LSE | 09:22:58 |
127 | 530 | LSE | 09:22:53 |
330 | 530 | LSE | 09:22:53 |
365 | 530 | LSE | 09:22:53 |
97 | 529.5 | Aquis | 09:22:10 |
28 | 530.5 | BATE | 09:20:12 |
148 | 530.5 | BATE | 09:20:12 |
134 | 530.5 | Turquoise | 09:20:09 |
244 | 530 | CHI-X | 09:20:05 |
105 | 530 | Aquis | 09:18:32 |
657 | 530 | LSE | 09:18:19 |
144 | 531 | Turquoise | 09:15:05 |
310 | 530 | LSE | 09:14:03 |
57 | 530.5 | CHI-X | 09:13:41 |
106 | 530.5 | CHI-X | 09:13:41 |
79 | 530.5 | CHI-X | 09:13:41 |
2 | 530.5 | CHI-X | 09:13:34 |
176 | 530.5 | BATE | 09:13:10 |
450 | 530.5 | LSE | 09:12:59 |
134 | 531 | Turquoise | 09:12:57 |
85 | 530 | Aquis | 09:12:03 |
470 | 530.5 | LSE | 09:11:03 |
169 | 530.5 | BATE | 09:11:03 |
240 | 530.5 | CHI-X | 09:11:03 |
310 | 530.5 | LSE | 09:11:03 |
250 | 531 | LSE | 09:10:29 |
250 | 531 | LSE | 09:10:29 |
250 | 531 | LSE | 09:10:29 |
250 | 531 | LSE | 09:10:29 |
110 | 531 | Turquoise | 09:10:29 |
720 | 531 | LSE | 09:10:29 |
24 | 531 | Turquoise | 09:10:29 |
681 | 531 | LSE | 09:10:29 |
22 | 531 | Turquoise | 09:10:29 |
102 | 531 | Turquoise | 09:10:29 |
1069 | 531 | LSE | 09:10:29 |
176 | 531 | BATE | 09:10:29 |
183 | 531 | BATE | 09:10:29 |
62 | 531 | CHI-X | 09:10:29 |
182 | 531 | CHI-X | 09:10:29 |
248 | 531 | CHI-X | 09:10:29 |
611 | 531.5 | Turquoise | 09:05:03 |
310 | 531.5 | Turquoise | 09:05:03 |
144 | 531.5 | Turquoise | 09:04:35 |
2 | 530.5 | Turquoise | 09:02:15 |
139 | 530.5 | Turquoise | 09:02:15 |
147 | 530 | Aquis | 09:02:15 |
3 | 530 | Aquis | 08:51:50 |
40 | 530 | Aquis | 08:51:50 |
176 | 530 | BATE | 08:51:42 |
98 | 530 | CHI-X | 08:51:33 |
146 | 530 | CHI-X | 08:51:33 |
225 | 529.5 | LSE | 08:50:09 |
275 | 530 | LSE | 08:48:27 |
135 | 530 | LSE | 08:46:13 |
32 | 530 | LSE | 08:46:13 |
43 | 530 | LSE | 08:46:13 |
175 | 530 | LSE | 08:46:13 |
365 | 530 | LSE | 08:46:13 |
95 | 530.5 | Aquis | 08:46:09 |
95 | 530 | Aquis | 08:46:09 |
176 | 530.5 | BATE | 08:45:09 |
244 | 531 | CHI-X | 08:45:01 |
90 | 530.5 | Aquis | 08:43:59 |
142 | 530.5 | LSE | 08:43:58 |
400 | 530.5 | LSE | 08:43:58 |
161 | 531 | LSE | 08:43:08 |
219 | 531 | LSE | 08:43:08 |
206 | 531 | LSE | 08:43:08 |
176 | 530.5 | BATE | 08:43:02 |
204 | 531 | CHI-X | 08:41:42 |
260 | 531 | CHI-X | 08:41:42 |
227 | 531 | LSE | 08:41:28 |
150 | 531 | LSE | 08:41:28 |
245 | 531 | LSE | 08:39:14 |
100 | 530.5 | CHI-X | 08:37:03 |
168 | 530.5 | CHI-X | 08:37:03 |
176 | 530.5 | BATE | 08:37:03 |
95 | 531 | Aquis | 08:37:03 |
805 | 531 | LSE | 08:37:03 |
55 | 531 | BATE | 08:37:03 |
75 | 531 | Aquis | 08:37:03 |
121 | 531 | BATE | 08:37:03 |
176 | 531 | BATE | 08:37:03 |
25 | 531 | Aquis | 08:37:03 |
352 | 531 | BATE | 08:37:03 |
285 | 531 | Aquis | 08:37:03 |
945 | 531.5 | LSE | 08:36:51 |
182 | 531.5 | LSE | 08:36:48 |
2377 | 531.5 | LSE | 08:36:48 |
377 | 531.5 | CHI-X | 08:36:45 |
355 | 531.5 | CHI-X | 08:36:45 |
660 | 529.5 | LSE | 08:15:17 |
3 | 529.5 | LSE | 08:15:17 |
114 | 529.5 | LSE | 08:15:17 |
2 | 528.5 | LSE | 08:13:56 |
270 | 528.5 | LSE | 08:12:25 |
392 | 528.5 | LSE | 08:12:25 |
250 | 527 | LSE | 08:09:43 |
176 | 528 | BATE | 08:07:54 |
244 | 528.5 | CHI-X | 08:07:49 |
250 | 527 | LSE | 08:07:27 |
250 | 528 | LSE | 08:05:42 |
250 | 528 | LSE | 08:03:38 |
250 | 528 | LSE | 08:01:25 |