George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParagon Group Regulatory News (PAG)

Share Price Information for Paragon Group (PAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 698.00
Bid: 697.50
Ask: 699.00
Change: 8.00 (1.16%)
Spread: 1.50 (0.215%)
Open: 693.00
High: 701.00
Low: 691.50
Prev. Close: 690.00
PAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares - Replacement

23 Dec 2016 13:07

RNS Number : 7671S
Paragon Group Of Companies PLC
23 December 2016
 

The following amendment has been made to the 'Transaction in own shares' announcement released on 22 December 2016 at 17:33 under RNS No 6674S.

 

An additional transaction has been added to the 'Schedule of Purchases - Individual Transactions' as noted below as this was missing from the announcement on 22 December 2016.

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

1007

408.7

15:15:08

 

All other details remain unchanged. The full amended text is shown below.

 

 

 

The Paragon Group of Companies PLC:

Transaction in own shares

 

The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each on the London Stock Exchange from UBS Limited ("UBS") as part of its buyback programme announced on 23 November 2016.

 

Date of purchase:

22 December 2016

Number of ordinary £1.00 shares purchased:

18,190

Highest price paid per share:

409.20p

Lowest price paid per share:

403.50p

Volume weighted average price paid per share:

406.9498p

 

Following the purchase of these shares, the Company holds 16,872,629 of its ordinary shares in treasury and has 278,979,465 ordinary shares in issue (excluding treasury shares). This figure 278,979,465 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.

 

Enquiries to:

The Paragon Group of Companies PLC

Pandora Sharp

Group Company Secretary

0121 712 2075

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

1007

408.7

15:15:08

559

408.9

15:04:50

623

409.0

15:04:49

367

408.6

14:52:57

200

408.6

14:52:57

535

408.2

14:42:53

309

409.2

14:41:36

197

409.2

14:41:36

97

409.2

14:41:36

185

408.5

14:30:53

430

408.5

14:30:53

574

409.1

14:21:25

501

408.0

14:11:39

532

407.9

13:57:19

148

407.9

13:36:38

455

407.9

13:36:38

337

408.1

13:26:07

400

408.1

13:26:07

623

407.8

13:08:24

568

407.8

13:06:45

950

406.9

12:16:45

622

406.8

12:16:45

559

406.7

11:57:14

443

406.5

11:40:41

81

406.5

11:40:41

289

405.6

11:11:22

285

405.6

11:11:22

90

404.9

10:32:27

484

404.9

10:32:27

595

404.6

10:28:55

583

404.8

09:53:39

595

405.3

09:33:21

598

405.0

09:16:25

573

405.0

08:51:32

429

403.5

08:12:03

134

403.5

08:12:03

580

404.7

08:11:32

548

405.4

08:10:17

27

406.4

08:08:32

190

406.4

08:08:32

314

406.4

08:08:32

574

407.0

08:07:36

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGMMZZFFKGVZM
Date   Source Headline
25th Apr 20245:09 pmRNSTransaction in Own Shares
24th Apr 20244:59 pmRNSTransaction in Own Shares
23rd Apr 20244:55 pmRNSTransaction in Own Shares
22nd Apr 20244:55 pmRNSTransaction in Own Shares
19th Apr 20245:03 pmRNSTransaction in Own Shares
18th Apr 20245:04 pmRNSTransaction in Own Shares
18th Apr 20247:12 amRNSListing Rule 9.6.14(R) Disclosure
17th Apr 20245:02 pmRNSTransaction in Own Shares
16th Apr 20244:57 pmRNSTransaction in Own Shares
15th Apr 20244:57 pmRNSTransaction in Own Shares
12th Apr 20244:48 pmRNSTransaction in Own Shares
11th Apr 20245:03 pmRNSTransaction in Own Shares
10th Apr 20244:59 pmRNSTransaction in Own Shares
9th Apr 20245:01 pmRNSTransaction in Own Shares
8th Apr 20245:12 pmRNSTransaction in Own Shares
4th Apr 20245:01 pmRNSTransaction in Own Shares
3rd Apr 20245:10 pmRNSTransaction in Own Shares
2nd Apr 20245:20 pmRNSTransaction in Own Shares
2nd Apr 20249:14 amRNSTotal Voting Rights
28th Mar 20245:00 pmRNSTransaction in Own Shares
28th Mar 20242:37 pmRNSDirector/PDMR Shareholding
27th Mar 20245:06 pmRNSTransaction in Own Shares
26th Mar 20245:17 pmRNSTransaction in Own Shares
25th Mar 20245:05 pmRNSTransaction in Own Shares
22nd Mar 20244:51 pmRNSTransaction in Own Shares
21st Mar 20245:37 pmRNSTransaction in Own Shares
20th Mar 20245:07 pmRNSTransaction in Own Shares
20th Mar 20242:50 pmRNSHolding(s) in Company
20th Mar 20247:00 amRNSManagement of share buyback programme
19th Mar 20245:05 pmRNSTransaction in Own Shares
19th Mar 20242:19 pmRNSDirector/PDMR Shareholding
18th Mar 20244:49 pmRNSTransaction in Own Shares
15th Mar 20244:51 pmRNSTransaction in Own Shares
14th Mar 20245:11 pmRNSTransaction in Own Shares
14th Mar 202411:45 amRNSDirector/PDMR Shareholding
13th Mar 20245:13 pmRNSTransaction in Own Shares
12th Mar 20244:57 pmRNSTransaction in Own Shares
11th Mar 20245:18 pmRNSTransaction in Own Shares
11th Mar 202412:03 pmRNSDirector/PDMR Shareholding
8th Mar 20245:03 pmRNSTransaction in Own Shares
7th Mar 20244:54 pmRNSTransaction in Own Shares
6th Mar 20245:06 pmRNSTransaction in Own Shares
6th Mar 20241:48 pmRNSBoard Committee membership changes
6th Mar 20241:43 pmRNSResult of AGM
5th Mar 20245:01 pmRNSTransaction in Own Shares
5th Mar 20247:00 amRNSTransaction in Own Shares
1st Mar 20244:56 pmRNSTransaction in Own Shares
29th Feb 20245:06 pmRNSTotal Voting Rights
29th Feb 20245:04 pmRNSTransaction in Own Shares
28th Feb 20245:12 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.