The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksParagon Group Regulatory News (PAG)

Share Price Information for Paragon Group (PAG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 707.00
Bid: 706.50
Ask: 708.00
Change: 0.00 (0.00%)
Spread: 1.50 (0.212%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 707.00
PAG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares - Replacement

23 Dec 2016 13:07

RNS Number : 7671S
Paragon Group Of Companies PLC
23 December 2016
 

The following amendment has been made to the 'Transaction in own shares' announcement released on 22 December 2016 at 17:33 under RNS No 6674S.

 

An additional transaction has been added to the 'Schedule of Purchases - Individual Transactions' as noted below as this was missing from the announcement on 22 December 2016.

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

1007

408.7

15:15:08

 

All other details remain unchanged. The full amended text is shown below.

 

 

 

The Paragon Group of Companies PLC:

Transaction in own shares

 

The Paragon Group of Companies PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each on the London Stock Exchange from UBS Limited ("UBS") as part of its buyback programme announced on 23 November 2016.

 

Date of purchase:

22 December 2016

Number of ordinary £1.00 shares purchased:

18,190

Highest price paid per share:

409.20p

Lowest price paid per share:

403.50p

Volume weighted average price paid per share:

406.9498p

 

Following the purchase of these shares, the Company holds 16,872,629 of its ordinary shares in treasury and has 278,979,465 ordinary shares in issue (excluding treasury shares). This figure 278,979,465 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.

 

Enquiries to:

The Paragon Group of Companies PLC

Pandora Sharp

Group Company Secretary

0121 712 2075

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

1007

408.7

15:15:08

559

408.9

15:04:50

623

409.0

15:04:49

367

408.6

14:52:57

200

408.6

14:52:57

535

408.2

14:42:53

309

409.2

14:41:36

197

409.2

14:41:36

97

409.2

14:41:36

185

408.5

14:30:53

430

408.5

14:30:53

574

409.1

14:21:25

501

408.0

14:11:39

532

407.9

13:57:19

148

407.9

13:36:38

455

407.9

13:36:38

337

408.1

13:26:07

400

408.1

13:26:07

623

407.8

13:08:24

568

407.8

13:06:45

950

406.9

12:16:45

622

406.8

12:16:45

559

406.7

11:57:14

443

406.5

11:40:41

81

406.5

11:40:41

289

405.6

11:11:22

285

405.6

11:11:22

90

404.9

10:32:27

484

404.9

10:32:27

595

404.6

10:28:55

583

404.8

09:53:39

595

405.3

09:33:21

598

405.0

09:16:25

573

405.0

08:51:32

429

403.5

08:12:03

134

403.5

08:12:03

580

404.7

08:11:32

548

405.4

08:10:17

27

406.4

08:08:32

190

406.4

08:08:32

314

406.4

08:08:32

574

407.0

08:07:36

 

 

 

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSGMMZZFFKGVZM
Date   Source Headline
6th Jun 20237:05 amRNSShare buy-back programme
6th Jun 20237:00 amRNSHalf-year Report
1st Jun 20235:28 pmRNSCancellation of Treasury Shares
1st Jun 20235:00 pmRNSBlock listing Interim Review
31st May 20235:00 pmRNSTotal Voting Rights
3rd May 20234:00 pmRNSDirectorate Change
2nd May 20238:47 amRNSTotal Voting Rights
26th Apr 20231:42 pmRNSHolding(s) in Company
6th Apr 202310:26 amRNSHolding(s) in Company
31st Mar 20235:02 pmRNSTotal Voting Rights
29th Mar 20233:35 pmRNSDirector/PDMR Shareholding
29th Mar 202312:15 pmRNSHolding(s) in Company
23rd Mar 202310:55 amRNSDirector/PDMR Shareholding
1st Mar 20232:30 pmRNSResult of AGM
28th Feb 20235:14 pmRNSTotal Voting Rights
28th Feb 20235:00 pmRNSTransaction in Own Shares
27th Feb 20235:06 pmRNSTransaction in Own Shares
24th Feb 20235:00 pmRNSTransaction in Own Shares
23rd Feb 20235:02 pmRNSTransaction in Own Shares
22nd Feb 20235:06 pmRNSTransaction in Own Shares
21st Feb 20235:28 pmRNSTransaction in Own Shares
20th Feb 20235:16 pmRNSTransaction in Own Shares
17th Feb 20234:57 pmRNSTransaction in Own Shares
16th Feb 20235:05 pmRNSTransaction in Own Shares
15th Feb 20235:33 pmRNSTransaction in Own Shares
14th Feb 20235:18 pmRNSTransaction in Own Shares
13th Feb 20235:18 pmRNSTransaction in Own Shares
10th Feb 20235:23 pmRNSTransaction in Own Shares
9th Feb 20235:05 pmRNSTransaction in Own Shares
8th Feb 20235:19 pmRNSTransaction in Own Shares
7th Feb 20236:00 pmRNSTransaction in Own Shares
6th Feb 20235:01 pmRNSTransaction in Own Shares
3rd Feb 20235:16 pmRNSTransaction in Own Shares
2nd Feb 20235:17 pmRNSTransaction in Own Shares
2nd Feb 20232:13 pmRNSHolding(s) in Company
1st Feb 20235:21 pmRNSTransaction in Own Shares
31st Jan 20236:19 pmRNSTotal Voting Rights
31st Jan 20235:13 pmRNSTransaction in Own Shares
30th Jan 20235:49 pmRNSPillar III Disclosures - 30 September 2022
30th Jan 20235:09 pmRNSTransaction in Own Shares
27th Jan 20235:02 pmRNSTransaction in Own Shares
27th Jan 20232:24 pmRNSAnnual Financial Report
27th Jan 20237:00 amRNSTrading Update
26th Jan 20235:11 pmRNSTransaction in Own Shares
25th Jan 20235:19 pmRNSTransaction in Own Shares
24th Jan 20235:02 pmRNSTransaction in Own Shares
23rd Jan 20235:22 pmRNSTransaction in Own Shares
20th Jan 20235:16 pmRNSTransaction in Own Shares
19th Jan 20235:40 pmRNSTransaction in Own Shares
18th Jan 20236:08 pmRNSTransaction in Own Shares

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.