Last checked at 15 Feb 2023 17:33
Paragon Banking Group PLC:
Transaction in own shares
15 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 15 February 2023 |
Number of ordinary £1.00 shares purchased: | 234,000 |
Highest price paid per share: | 599.50p |
Lowest price paid per share: | 591.00p |
Volume weighted average price paid per share: | 595.9826p |
Following the purchase of these shares, the Company holds 12,925,735 of its ordinary shares in treasury and has 228,609,550 ordinary shares in issue (excluding treasury shares). The figure of 228,609,550 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 595.9471 | 152,000 |
CHIX | 596.0140 | 49,000 |
BATE | 596.0992 | 33,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
346 | 598.000 | BATE | 16:27:51 |
254 | 598.000 | BATE | 16:27:43 |
407 | 598.000 | BATE | 16:27:32 |
1142 | 598.000 | BATE | 16:26:58 |
613 | 598.500 | LSE | 16:23:37 |
1747 | 598.500 | LSE | 16:23:37 |
493 | 598.500 | LSE | 16:23:37 |
300 | 598.500 | LSE | 16:23:37 |
403 | 598.500 | CHIX | 16:22:50 |
172 | 598.500 | LSE | 16:21:37 |
1397 | 598.500 | CHIX | 16:21:37 |
1200 | 598.500 | CHIX | 16:21:37 |
552 | 597.500 | LSE | 16:16:45 |
988 | 597.500 | LSE | 16:16:45 |
3424 | 597.500 | LSE | 16:16:45 |
607 | 597.500 | LSE | 16:16:45 |
92 | 597.000 | LSE | 16:15:41 |
1674 | 596.000 | LSE | 16:01:05 |
480 | 596.000 | CHIX | 16:01:05 |
484 | 596.000 | BATE | 16:01:05 |
448 | 596.500 | CHIX | 16:01:03 |
180 | 596.500 | LSE | 16:01:03 |
51 | 596.500 | LSE | 16:01:03 |
900 | 596.500 | LSE | 16:01:03 |
73 | 596.500 | LSE | 16:01:03 |
218 | 596.500 | LSE | 16:01:03 |
440 | 596.500 | CHIX | 15:57:03 |
415 | 596.500 | CHIX | 15:57:03 |
407 | 596.500 | BATE | 15:57:03 |
1518 | 596.500 | LSE | 15:57:03 |
1755 | 596.500 | LSE | 15:57:03 |
391 | 596.500 | BATE | 15:53:51 |
401 | 596.500 | CHIX | 15:51:51 |
122 | 596.500 | LSE | 15:47:51 |
343 | 596.500 | LSE | 15:47:51 |
435 | 596.500 | CHIX | 15:44:51 |
460 | 596.500 | BATE | 15:44:51 |
1682 | 597.000 | LSE | 15:44:50 |
877 | 597.000 | LSE | 15:44:50 |
18 | 597.000 | BATE | 15:44:50 |
465 | 597.000 | CHIX | 15:44:50 |
437 | 597.000 | BATE | 15:44:50 |
695 | 597.000 | LSE | 15:44:00 |
92 | 597.000 | LSE | 15:44:00 |
953 | 597.000 | LSE | 15:44:00 |
107 | 597.000 | CHIX | 15:42:37 |
333 | 597.000 | CHIX | 15:42:37 |
291 | 597.000 | BATE | 15:41:21 |
83 | 597.000 | BATE | 15:41:21 |
15 | 597.000 | BATE | 15:40:48 |
34 | 597.000 | LSE | 15:39:37 |
1200 | 597.000 | LSE | 15:39:37 |
308 | 597.000 | LSE | 15:39:37 |
150 | 597.000 | LSE | 15:39:37 |
429 | 597.000 | CHIX | 15:39:37 |
405 | 597.000 | CHIX | 15:37:37 |
300 | 597.000 | BATE | 15:36:46 |
105 | 597.000 | BATE | 15:36:46 |
1310 | 597.000 | LSE | 15:35:37 |
150 | 597.000 | LSE | 15:35:37 |
295 | 597.000 | CHIX | 15:34:37 |
165 | 597.000 | CHIX | 15:34:37 |
265 | 597.500 | LSE | 15:33:37 |
9 | 597.500 | LSE | 15:33:37 |
156 | 597.500 | LSE | 15:33:37 |
852 | 597.500 | LSE | 15:33:37 |
181 | 597.500 | LSE | 15:33:37 |
355 | 597.000 | BATE | 15:32:46 |
48 | 597.000 | BATE | 15:32:46 |
481 | 597.000 | CHIX | 15:31:37 |
472 | 597.000 | CHIX | 15:28:37 |
428 | 597.500 | BATE | 15:24:37 |
424 | 597.500 | CHIX | 15:24:37 |
200 | 598.000 | LSE | 15:24:37 |
834 | 598.000 | LSE | 15:24:37 |
688 | 598.000 | LSE | 15:24:37 |
145 | 598.000 | BATE | 15:22:50 |
19 | 598.000 | BATE | 15:22:50 |
4 | 598.000 | BATE | 15:22:50 |
22 | 598.000 | BATE | 15:22:50 |
350 | 598.000 | CHIX | 15:22:37 |
57 | 598.000 | CHIX | 15:22:37 |
1153 | 598.000 | LSE | 15:21:37 |
313 | 598.000 | LSE | 15:21:37 |
354 | 598.000 | LSE | 15:17:37 |
1147 | 598.000 | LSE | 15:17:37 |
129 | 598.000 | LSE | 15:17:37 |
416 | 597.000 | CHIX | 15:14:56 |
473 | 597.500 | BATE | 15:14:55 |
1910 | 598.000 | LSE | 15:14:54 |
1740 | 597.000 | LSE | 15:11:44 |
450 | 597.000 | CHIX | 15:11:44 |
474 | 597.500 | BATE | 15:09:40 |
1762 | 598.000 | LSE | 15:09:39 |
464 | 598.500 | CHIX | 15:09:39 |
274 | 599.500 | LSE | 15:08:15 |
663 | 599.500 | LSE | 15:08:15 |
771 | 599.500 | LSE | 15:08:15 |
954 | 599.500 | CHIX | 15:08:15 |
398 | 599.500 | BATE | 15:08:15 |
1627 | 599.500 | LSE | 15:08:15 |
479 | 599.500 | BATE | 15:08:15 |
1562 | 599.500 | LSE | 15:08:15 |
248 | 599.500 | CHIX | 15:08:15 |
228 | 599.500 | CHIX | 15:08:15 |
4830 | 599.500 | LSE | 15:05:22 |
1171 | 599.500 | BATE | 15:05:22 |
30 | 599.500 | LSE | 15:05:02 |
3 | 599.000 | BATE | 15:04:02 |
367 | 598.500 | LSE | 15:02:12 |
584 | 598.500 | CHIX | 15:02:12 |
198 | 598.500 | LSE | 15:02:12 |
4 | 598.500 | LSE | 15:02:07 |
54 | 598.500 | LSE | 15:02:07 |
16 | 597.500 | LSE | 14:58:31 |
10 | 597.500 | LSE | 14:58:31 |
51 | 597.000 | BATE | 14:55:00 |
471 | 597.000 | CHIX | 14:54:35 |
422 | 597.000 | CHIX | 14:51:35 |
361 | 597.000 | LSE | 14:51:22 |
750 | 597.000 | LSE | 14:51:22 |
600 | 597.000 | LSE | 14:51:22 |
418 | 597.000 | BATE | 14:51:00 |
457 | 597.000 | CHIX | 14:48:35 |
94 | 595.000 | CHIX | 14:44:55 |
598 | 595.000 | LSE | 14:44:54 |
477 | 595.500 | BATE | 14:44:54 |
390 | 595.500 | CHIX | 14:43:52 |
94 | 595.500 | CHIX | 14:43:52 |
386 | 596.000 | LSE | 14:42:30 |
1732 | 596.000 | LSE | 14:42:30 |
414 | 595.500 | CHIX | 14:40:52 |
422 | 595.500 | BATE | 14:40:43 |
81 | 595.500 | CHIX | 14:37:52 |
83 | 595.500 | CHIX | 14:37:52 |
84 | 595.500 | CHIX | 14:37:52 |
89 | 595.500 | CHIX | 14:37:52 |
68 | 595.500 | CHIX | 14:37:52 |
19 | 595.500 | BATE | 14:36:43 |
415 | 595.500 | BATE | 14:36:43 |
763 | 595.500 | LSE | 14:35:52 |
857 | 595.500 | LSE | 14:35:52 |
1773 | 595.500 | LSE | 14:35:52 |
1603 | 595.500 | LSE | 14:35:52 |
464 | 595.500 | CHIX | 14:35:52 |
1451 | 595.500 | LSE | 14:33:43 |
61 | 595.500 | LSE | 14:33:42 |
406 | 595.500 | CHIX | 14:33:40 |
177 | 595.000 | BATE | 14:31:16 |
110 | 595.000 | BATE | 14:31:16 |
130 | 595.000 | BATE | 14:31:16 |
912 | 595.000 | LSE | 14:30:41 |
495 | 595.000 | LSE | 14:30:41 |
150 | 595.000 | LSE | 14:30:41 |
473 | 595.000 | CHIX | 14:30:02 |
418 | 595.000 | BATE | 14:27:44 |
593 | 595.000 | LSE | 14:25:41 |
900 | 595.000 | LSE | 14:25:41 |
421 | 595.000 | CHIX | 14:25:41 |
82 | 595.000 | CHIX | 14:21:40 |
3 | 595.000 | CHIX | 14:21:40 |
3639 | 595.000 | LSE | 14:20:40 |
521 | 594.500 | BATE | 14:17:14 |
435 | 594.500 | CHIX | 14:17:14 |
1430 | 595.000 | LSE | 14:16:02 |
1262 | 595.000 | LSE | 14:16:02 |
60 | 595.000 | BATE | 14:14:50 |
257 | 595.000 | CHIX | 14:13:30 |
135 | 595.000 | CHIX | 14:13:30 |
3 | 595.000 | CHIX | 14:13:30 |
452 | 595.000 | BATE | 14:12:54 |
53 | 595.000 | CHIX | 14:11:30 |
3 | 595.000 | CHIX | 14:11:30 |
309 | 595.000 | CHIX | 14:07:30 |
79 | 595.000 | CHIX | 14:07:30 |
4 | 595.000 | CHIX | 14:07:30 |
135 | 595.000 | CHIX | 14:07:30 |
2748 | 595.000 | LSE | 14:07:02 |
103 | 595.000 | BATE | 14:05:54 |
1490 | 595.000 | LSE | 14:05:54 |
1436 | 595.000 | LSE | 14:05:54 |
446 | 595.000 | CHIX | 14:05:54 |
291 | 595.000 | BATE | 14:05:54 |
200 | 595.000 | BATE | 14:05:54 |
58 | 594.500 | LSE | 13:59:54 |
900 | 594.500 | LSE | 13:59:54 |
600 | 594.500 | LSE | 13:59:54 |
374 | 594.500 | CHIX | 13:59:54 |
34 | 594.500 | CHIX | 13:59:54 |
471 | 594.500 | CHIX | 13:59:54 |
68 | 594.500 | LSE | 13:59:54 |
307 | 594.500 | BATE | 13:58:02 |
165 | 594.500 | BATE | 13:58:02 |
289 | 594.500 | LSE | 13:54:06 |
583 | 594.500 | LSE | 13:54:06 |
760 | 594.500 | LSE | 13:54:06 |
142 | 594.500 | LSE | 13:54:04 |
452 | 594.500 | CHIX | 13:50:01 |
149 | 594.500 | CHIX | 13:47:01 |
462 | 594.500 | BATE | 13:46:56 |
414 | 594.500 | CHIX | 13:43:56 |
421 | 594.000 | LSE | 13:41:02 |
343 | 594.500 | LSE | 13:41:02 |
354 | 594.500 | LSE | 13:41:02 |
421 | 594.500 | LSE | 13:40:22 |
421 | 594.500 | LSE | 13:40:22 |
475 | 594.500 | BATE | 13:39:56 |
120 | 594.500 | LSE | 13:36:22 |
1350 | 594.500 | LSE | 13:36:22 |
96 | 594.500 | LSE | 13:36:22 |
467 | 594.000 | CHIX | 13:30:00 |
17 | 594.000 | LSE | 13:30:00 |
1500 | 594.000 | LSE | 13:30:00 |
4 | 594.000 | LSE | 13:30:00 |
433 | 594.000 | BATE | 13:30:00 |
403 | 594.000 | CHIX | 13:30:00 |
2267 | 594.500 | LSE | 13:27:52 |
574 | 594.500 | BATE | 13:27:52 |
419 | 594.500 | CHIX | 13:27:52 |
448 | 594.500 | BATE | 13:27:52 |
507 | 595.000 | CHIX | 13:27:50 |
1284 | 595.000 | LSE | 13:27:50 |
1293 | 595.000 | LSE | 13:27:50 |
2216 | 593.500 | LSE | 13:24:38 |
3 | 593.500 | LSE | 13:24:38 |
250 | 592.500 | CHIX | 13:20:41 |
150 | 592.500 | CHIX | 13:20:41 |
300 | 592.500 | CHIX | 13:15:36 |
98 | 592.500 | CHIX | 13:15:36 |
451 | 592.500 | CHIX | 13:09:36 |
209 | 592.000 | LSE | 13:08:03 |
290 | 592.000 | LSE | 13:00:52 |
1130 | 592.000 | LSE | 13:00:03 |
71 | 592.000 | LSE | 13:00:03 |
322 | 592.000 | LSE | 13:00:03 |
225 | 592.000 | LSE | 13:00:03 |
150 | 592.000 | LSE | 13:00:03 |
697 | 592.000 | LSE | 13:00:03 |
448 | 592.000 | BATE | 13:00:03 |
447 | 592.000 | CHIX | 13:00:03 |
354 | 592.000 | LSE | 13:00:03 |
399 | 592.500 | BATE | 12:57:54 |
75 | 592.500 | CHIX | 12:55:54 |
409 | 592.500 | CHIX | 12:55:54 |
465 | 592.000 | CHIX | 12:48:32 |
448 | 592.000 | CHIX | 12:40:30 |
866 | 592.000 | LSE | 12:34:40 |
748 | 592.000 | LSE | 12:34:40 |
390 | 592.000 | BATE | 12:34:40 |
1565 | 591.500 | LSE | 12:23:22 |
156 | 591.500 | LSE | 12:23:22 |
538 | 591.000 | LSE | 12:21:11 |
387 | 591.000 | LSE | 12:20:18 |
335 | 591.000 | LSE | 12:19:22 |
413 | 591.000 | LSE | 12:19:18 |
1073 | 591.500 | LSE | 12:19:18 |
505 | 591.500 | LSE | 12:19:18 |
1610 | 593.500 | LSE | 12:18:54 |
425 | 593.500 | CHIX | 12:18:54 |
401 | 593.500 | BATE | 12:18:54 |
1414 | 594.000 | LSE | 12:18:51 |
807 | 594.000 | LSE | 12:18:51 |
389 | 594.000 | BATE | 12:18:51 |
51 | 594.000 | LSE | 12:18:51 |
265 | 594.000 | CHIX | 12:18:51 |
184 | 594.000 | CHIX | 12:18:51 |
341 | 594.000 | BATE | 12:18:51 |
24 | 594.000 | LSE | 12:18:51 |
108 | 594.000 | LSE | 12:18:51 |
11 | 594.000 | BATE | 12:18:51 |
354 | 594.000 | LSE | 12:18:51 |
44 | 594.000 | BATE | 12:18:51 |
435 | 594.500 | CHIX | 12:18:33 |
377 | 594.000 | LSE | 12:17:48 |
117 | 594.500 | LSE | 12:04:33 |
445 | 594.500 | BATE | 12:04:33 |
485 | 594.500 | CHIX | 12:04:33 |
40 | 594.500 | LSE | 12:04:33 |
267 | 594.500 | LSE | 12:04:33 |
556 | 594.500 | LSE | 12:04:33 |
150 | 594.500 | LSE | 12:04:33 |
300 | 594.500 | LSE | 12:04:33 |
158 | 594.500 | LSE | 12:04:33 |
185 | 594.500 | CHIX | 12:04:33 |
78 | 594.500 | LSE | 12:04:33 |
39 | 594.500 | BATE | 12:04:33 |
272 | 594.500 | CHIX | 12:04:33 |
5 | 594.500 | LSE | 12:04:33 |
441 | 595.000 | LSE | 11:54:22 |
25 | 595.000 | LSE | 11:54:22 |
286 | 595.000 | LSE | 11:54:22 |
356 | 594.500 | BATE | 11:53:49 |
103 | 595.000 | BATE | 11:53:49 |
681 | 595.000 | LSE | 11:53:49 |
1662 | 595.000 | LSE | 11:53:44 |
1448 | 595.000 | LSE | 11:53:44 |
408 | 595.000 | CHIX | 11:53:44 |
159 | 595.000 | CHIX | 11:53:44 |
302 | 595.000 | CHIX | 11:53:44 |
248 | 595.000 | BATE | 11:51:20 |
147 | 595.000 | BATE | 11:51:20 |
473 | 595.000 | CHIX | 11:48:30 |
407 | 595.000 | LSE | 11:35:22 |
1616 | 595.000 | LSE | 11:35:20 |
71 | 595.000 | LSE | 11:35:20 |
314 | 595.000 | LSE | 11:35:20 |
457 | 595.000 | BATE | 11:35:20 |
101 | 595.000 | CHIX | 11:35:20 |
7 | 595.000 | LSE | 11:35:20 |
459 | 595.000 | CHIX | 11:35:20 |
271 | 595.000 | LSE | 11:35:20 |
164 | 595.500 | LSE | 11:26:05 |
435 | 595.500 | CHIX | 11:26:05 |
236 | 595.500 | BATE | 11:26:05 |
164 | 595.500 | BATE | 11:26:05 |
1485 | 595.500 | LSE | 11:26:05 |
1716 | 594.500 | LSE | 11:21:03 |
467 | 594.500 | BATE | 11:21:03 |
302 | 594.500 | CHIX | 11:21:03 |
184 | 594.000 | LSE | 11:15:36 |
542 | 594.000 | CHIX | 11:11:19 |
310 | 594.500 | LSE | 11:11:18 |
924 | 594.500 | LSE | 11:11:18 |
442 | 594.500 | BATE | 11:11:18 |
415 | 594.500 | CHIX | 11:11:18 |
395 | 594.500 | CHIX | 11:11:18 |
465 | 594.500 | BATE | 11:11:18 |
159 | 594.500 | CHIX | 11:00:52 |
273 | 594.500 | CHIX | 11:00:52 |
462 | 594.500 | BATE | 10:54:23 |
389 | 594.000 | CHIX | 10:51:56 |
170 | 594.500 | LSE | 10:51:56 |
921 | 594.500 | LSE | 10:51:56 |
450 | 594.500 | LSE | 10:51:56 |
37 | 594.500 | LSE | 10:51:56 |
474 | 594.500 | CHIX | 10:51:56 |
53 | 594.500 | CHIX | 10:45:23 |
430 | 594.500 | CHIX | 10:31:23 |
31 | 594.500 | LSE | 10:31:23 |
56 | 594.500 | BATE | 10:31:23 |
450 | 594.500 | LSE | 10:31:23 |
374 | 594.500 | BATE | 10:31:23 |
1255 | 594.500 | LSE | 10:31:23 |
112 | 595.000 | CHIX | 10:26:32 |
114 | 595.000 | CHIX | 10:26:32 |
33 | 595.000 | CHIX | 10:26:32 |
177 | 595.000 | CHIX | 10:26:32 |
418 | 596.000 | BATE | 10:23:16 |
411 | 597.000 | CHIX | 10:22:46 |
315 | 597.500 | BATE | 10:22:17 |
144 | 597.500 | BATE | 10:22:16 |
94 | 597.500 | BATE | 10:22:16 |
314 | 597.500 | BATE | 10:19:27 |
1187 | 597.500 | LSE | 10:17:50 |
409 | 597.500 | CHIX | 10:17:50 |
301 | 597.500 | LSE | 10:17:50 |
1681 | 597.500 | LSE | 10:16:21 |
105 | 597.500 | CHIX | 10:16:21 |
325 | 597.500 | CHIX | 10:16:21 |
336 | 597.500 | CHIX | 10:16:21 |
53 | 597.500 | CHIX | 10:16:21 |
135 | 597.500 | CHIX | 10:06:20 |
328 | 597.500 | LSE | 10:04:45 |
505 | 597.500 | LSE | 10:04:45 |
44 | 597.500 | CHIX | 10:04:45 |
410 | 597.500 | CHIX | 10:04:45 |
190 | 597.500 | BATE | 10:04:45 |
244 | 597.500 | BATE | 10:04:45 |
6 | 597.500 | BATE | 10:04:45 |
103 | 598.000 | BATE | 09:58:32 |
177 | 598.000 | BATE | 09:58:32 |
272 | 598.000 | BATE | 09:57:32 |
1285 | 597.500 | LSE | 09:57:31 |
4 | 597.500 | BATE | 09:57:31 |
67 | 597.500 | LSE | 09:57:31 |
406 | 597.500 | CHIX | 09:57:31 |
420 | 597.500 | CHIX | 09:57:31 |
354 | 597.500 | LSE | 09:57:31 |
103 | 597.500 | BATE | 09:50:57 |
432 | 597.500 | CHIX | 09:50:57 |
194 | 597.500 | BATE | 09:50:57 |
1616 | 597.500 | LSE | 09:50:57 |
79 | 597.500 | BATE | 09:50:57 |
12 | 597.500 | CHIX | 09:50:57 |
42 | 597.500 | BATE | 09:50:57 |
475 | 597.500 | CHIX | 09:43:16 |
76 | 597.500 | BATE | 09:43:16 |
331 | 597.500 | BATE | 09:43:16 |
117 | 598.000 | BATE | 09:43:16 |
473 | 597.000 | CHIX | 09:30:40 |
377 | 597.500 | LSE | 09:30:40 |
504 | 597.500 | LSE | 09:30:40 |
107 | 597.500 | LSE | 09:30:40 |
521 | 597.500 | LSE | 09:30:40 |
158 | 597.500 | LSE | 09:30:40 |
429 | 598.000 | BATE | 09:28:16 |
34 | 598.000 | CHIX | 09:28:16 |
383 | 598.000 | CHIX | 09:28:16 |
262 | 597.000 | LSE | 09:24:32 |
104 | 597.000 | LSE | 09:24:32 |
100 | 597.000 | LSE | 09:24:32 |
602 | 597.000 | LSE | 09:22:07 |
1078 | 597.000 | LSE | 09:22:07 |
483 | 597.000 | CHIX | 09:22:07 |
202 | 597.500 | CHIX | 09:16:09 |
1774 | 597.500 | LSE | 09:16:09 |
343 | 597.500 | BATE | 09:16:09 |
127 | 597.500 | CHIX | 09:16:09 |
135 | 597.500 | BATE | 09:16:09 |
122 | 597.500 | CHIX | 09:16:09 |
275 | 598.000 | CHIX | 09:15:20 |
150 | 598.000 | CHIX | 09:15:20 |
243 | 598.000 | LSE | 09:11:20 |
643 | 598.000 | BATE | 09:11:20 |
475 | 598.000 | CHIX | 09:11:20 |
1303 | 598.000 | LSE | 09:11:20 |
437 | 598.000 | BATE | 09:11:20 |
531 | 598.500 | CHIX | 09:08:46 |
478 | 597.000 | BATE | 08:54:21 |
155 | 597.000 | BATE | 08:54:21 |
535 | 597.000 | BATE | 08:54:21 |
627 | 597.000 | BATE | 08:54:21 |
150 | 597.000 | BATE | 08:54:21 |
752 | 597.000 | LSE | 08:54:21 |
882 | 597.000 | LSE | 08:54:21 |
530 | 597.000 | BATE | 08:54:21 |
2040 | 597.500 | LSE | 08:54:20 |
438 | 597.500 | CHIX | 08:54:20 |
878 | 597.500 | LSE | 08:54:20 |
886 | 597.500 | LSE | 08:54:20 |
208 | 597.500 | CHIX | 08:54:20 |
4064 | 597.500 | LSE | 08:54:20 |
647 | 597.500 | CHIX | 08:54:20 |
267 | 597.500 | CHIX | 08:54:20 |
237 | 597.000 | CHIX | 08:41:53 |
171 | 597.000 | CHIX | 08:41:53 |
460 | 597.000 | CHIX | 08:37:53 |
472 | 597.000 | CHIX | 08:37:53 |
767 | 597.000 | CHIX | 08:37:53 |
1299 | 596.000 | LSE | 08:34:31 |
150 | 596.000 | LSE | 08:34:31 |
111 | 596.000 | LSE | 08:34:31 |
88 | 596.000 | LSE | 08:34:31 |
1284 | 596.000 | LSE | 08:34:31 |
485 | 594.500 | CHIX | 08:27:00 |
734 | 593.000 | CHIX | 08:21:36 |
2 | 592.000 | CHIX | 08:19:16 |
1018 | 593.500 | LSE | 08:19:12 |
101 | 593.500 | BATE | 08:19:12 |
37 | 593.500 | LSE | 08:19:12 |
410 | 593.500 | LSE | 08:19:12 |
518 | 593.500 | BATE | 08:19:12 |
14 | 594.000 | LSE | 08:12:39 |
68 | 594.000 | CHIX | 08:12:39 |
372 | 594.000 | CHIX | 08:12:39 |
532 | 594.000 | BATE | 08:12:39 |
450 | 594.000 | LSE | 08:12:39 |
737 | 594.000 | LSE | 08:12:39 |
769 | 594.000 | LSE | 08:12:39 |
434 | 594.500 | CHIX | 08:12:07 |
1525 | 595.000 | LSE | 08:08:45 |
1 | 595.500 | LSE | 08:08:42 |
1350 | 595.500 | LSE | 08:08:42 |
150 | 595.500 | LSE | 08:08:42 |
452 | 595.500 | BATE | 08:08:42 |
541 | 595.500 | BATE | 08:08:42 |
1344 | 596.000 | CHIX | 08:08:42 |
26 | 596.000 | CHIX | 08:08:42 |