Last checked at 8 Feb 2023 17:19
Paragon Banking Group PLC:
Transaction in own shares
8 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 8 February 2023 |
Number of ordinary £1.00 shares purchased: | 225,000 |
Highest price paid per share: | 593.00p |
Lowest price paid per share: | 583.00p |
Volume weighted average price paid per share: | 589.3499p |
Following the purchase of these shares, the Company holds 11,776,735 of its ordinary shares in treasury and has 229,758,550 ordinary shares in issue (excluding treasury shares). The figure of 229,758,550 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The Company further announces that, in accordance with DTR 5.5.1, following this purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 5.13 per cent.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 589.4577 | 146,000 |
CHIX | 589.1756 | 47,000 |
BATE | 589.1142 | 32,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
391 | 590.000 | BATE | 16:23:13 |
603 | 590.000 | LSE | 16:23:13 |
60 | 590.000 | LSE | 16:23:13 |
366 | 590.000 | LSE | 16:23:13 |
47 | 590.000 | CHIX | 16:23:09 |
173 | 590.000 | CHIX | 16:23:09 |
279 | 590.000 | LSE | 16:22:13 |
515 | 590.000 | LSE | 16:22:13 |
61 | 589.500 | LSE | 16:21:01 |
329 | 589.500 | CHIX | 16:21:01 |
83 | 589.500 | CHIX | 16:21:01 |
79 | 589.500 | CHIX | 16:19:02 |
161 | 589.500 | BATE | 16:19:02 |
571 | 589.500 | LSE | 16:19:00 |
211 | 589.500 | LSE | 16:19:00 |
391 | 589.500 | CHIX | 16:17:52 |
70 | 589.500 | CHIX | 16:16:52 |
530 | 589.500 | LSE | 16:16:50 |
161 | 589.500 | LSE | 16:16:50 |
404 | 589.500 | LSE | 16:16:50 |
457 | 589.500 | BATE | 16:16:02 |
433 | 589.500 | CHIX | 16:15:43 |
724 | 589.000 | LSE | 16:14:42 |
169 | 589.000 | LSE | 16:14:42 |
475 | 589.000 | LSE | 16:14:42 |
220 | 588.500 | CHIX | 16:08:57 |
4 | 588.500 | CHIX | 16:08:53 |
254 | 588.500 | CHIX | 16:08:53 |
438 | 589.000 | BATE | 16:08:25 |
82 | 590.000 | BATE | 16:08:04 |
417 | 590.000 | CHIX | 16:08:04 |
410 | 590.000 | CHIX | 16:08:04 |
472 | 590.000 | CHIX | 16:08:04 |
1428 | 590.000 | LSE | 16:08:04 |
560 | 590.000 | LSE | 16:08:04 |
70 | 590.000 | LSE | 16:07:48 |
245 | 590.000 | LSE | 16:07:48 |
116 | 590.000 | LSE | 16:07:48 |
164 | 590.000 | BATE | 16:06:34 |
409 | 590.000 | CHIX | 16:04:31 |
543 | 590.000 | LSE | 16:03:08 |
7 | 590.000 | BATE | 16:03:08 |
1437 | 590.000 | LSE | 16:03:05 |
1259 | 590.000 | LSE | 16:03:05 |
216 | 590.000 | BATE | 16:03:05 |
77 | 590.000 | CHIX | 16:03:05 |
998 | 590.000 | LSE | 16:00:53 |
457 | 590.000 | BATE | 16:00:53 |
34 | 590.000 | CHIX | 16:00:53 |
41 | 590.000 | CHIX | 16:00:53 |
412 | 590.000 | BATE | 16:00:53 |
54 | 590.000 | CHIX | 16:00:53 |
37 | 590.000 | CHIX | 15:59:56 |
41 | 590.000 | CHIX | 15:59:56 |
34 | 590.000 | CHIX | 15:59:56 |
3 | 590.000 | CHIX | 15:59:53 |
7 | 590.000 | CHIX | 15:59:53 |
7 | 590.000 | CHIX | 15:59:53 |
8 | 590.000 | CHIX | 15:59:53 |
57 | 590.000 | CHIX | 15:58:53 |
37 | 590.000 | CHIX | 15:58:53 |
496 | 590.000 | LSE | 15:58:44 |
162 | 589.500 | BATE | 15:58:34 |
34 | 589.500 | BATE | 15:57:10 |
500 | 589.500 | LSE | 15:55:30 |
32 | 589.500 | CHIX | 15:55:30 |
287 | 590.500 | CHIX | 15:52:08 |
1435 | 590.500 | LSE | 15:50:37 |
1287 | 590.500 | LSE | 15:50:37 |
369 | 591.000 | BATE | 15:50:22 |
182 | 591.000 | BATE | 15:49:07 |
34 | 591.000 | BATE | 15:49:02 |
308 | 591.000 | CHIX | 15:48:54 |
324 | 591.000 | CHIX | 15:48:54 |
262 | 591.000 | BATE | 15:47:12 |
218 | 591.000 | BATE | 15:47:12 |
560 | 590.500 | CHIX | 15:43:53 |
203 | 590.500 | CHIX | 15:43:53 |
252 | 590.500 | CHIX | 15:43:53 |
397 | 590.500 | BATE | 15:43:53 |
560 | 590.500 | LSE | 15:43:53 |
2242 | 590.500 | LSE | 15:43:53 |
322 | 590.500 | LSE | 15:43:53 |
1061 | 589.000 | LSE | 15:35:48 |
413 | 589.000 | LSE | 15:35:48 |
429 | 589.000 | CHIX | 15:35:48 |
414 | 589.500 | BATE | 15:34:54 |
730 | 590.000 | LSE | 15:33:56 |
1426 | 590.500 | LSE | 15:32:14 |
345 | 590.500 | BATE | 15:32:14 |
476 | 590.500 | CHIX | 15:32:14 |
84 | 590.500 | BATE | 15:32:14 |
461 | 591.000 | CHIX | 15:29:25 |
477 | 591.000 | CHIX | 15:28:56 |
1610 | 591.500 | LSE | 15:27:29 |
433 | 591.500 | BATE | 15:27:29 |
478 | 591.500 | CHIX | 15:27:29 |
1255 | 591.500 | LSE | 15:27:29 |
249 | 592.000 | LSE | 15:25:36 |
251 | 592.000 | LSE | 15:25:36 |
1000 | 592.000 | LSE | 15:25:36 |
525 | 592.000 | BATE | 15:22:24 |
1280 | 592.000 | LSE | 15:22:24 |
475 | 592.000 | CHIX | 15:22:24 |
10 | 592.500 | BATE | 15:22:16 |
429 | 592.500 | BATE | 15:22:16 |
1256 | 592.000 | LSE | 15:21:18 |
77 | 592.000 | LSE | 15:21:13 |
368 | 592.000 | CHIX | 15:20:51 |
1310 | 591.000 | LSE | 15:17:41 |
401 | 591.000 | BATE | 15:16:21 |
30 | 591.000 | BATE | 15:16:21 |
1083 | 591.000 | LSE | 15:14:25 |
285 | 591.000 | LSE | 15:14:25 |
362 | 591.000 | CHIX | 15:13:01 |
98 | 591.000 | CHIX | 15:13:01 |
511 | 591.000 | CHIX | 15:10:59 |
403 | 591.000 | BATE | 15:10:55 |
234 | 591.000 | CHIX | 15:10:22 |
1351 | 591.000 | LSE | 15:10:21 |
354 | 591.000 | CHIX | 15:07:14 |
395 | 591.000 | CHIX | 15:06:46 |
603 | 590.500 | LSE | 14:59:57 |
435 | 590.500 | CHIX | 14:59:57 |
500 | 590.500 | LSE | 14:59:57 |
248 | 590.500 | LSE | 14:59:57 |
620 | 590.500 | BATE | 14:59:57 |
444 | 591.000 | BATE | 14:58:59 |
12 | 591.000 | BATE | 14:57:02 |
1366 | 591.000 | LSE | 14:56:02 |
199 | 591.000 | CHIX | 14:55:57 |
274 | 591.000 | CHIX | 14:55:57 |
1501 | 591.000 | LSE | 14:55:50 |
128 | 591.000 | BATE | 14:53:53 |
152 | 591.000 | CHIX | 14:53:36 |
282 | 591.000 | CHIX | 14:53:36 |
498 | 591.000 | LSE | 14:53:31 |
1264 | 591.000 | LSE | 14:53:31 |
394 | 591.000 | BATE | 14:53:03 |
235 | 591.000 | CHIX | 14:51:35 |
2 | 591.000 | LSE | 14:51:33 |
2091 | 591.000 | LSE | 14:51:33 |
451 | 591.000 | CHIX | 14:51:33 |
19 | 591.000 | CHIX | 14:49:32 |
248 | 591.000 | CHIX | 14:48:03 |
135 | 591.000 | LSE | 14:48:03 |
1562 | 591.000 | LSE | 14:48:03 |
453 | 591.000 | BATE | 14:48:03 |
647 | 591.000 | LSE | 14:44:33 |
531 | 591.000 | LSE | 14:44:33 |
19 | 591.000 | LSE | 14:44:33 |
251 | 591.000 | CHIX | 14:44:31 |
440 | 591.000 | BATE | 14:43:02 |
217 | 591.000 | CHIX | 14:42:47 |
1416 | 591.000 | LSE | 14:42:43 |
16 | 591.000 | BATE | 14:40:02 |
103 | 591.000 | BATE | 14:39:48 |
43 | 591.000 | CHIX | 14:39:48 |
357 | 591.000 | CHIX | 14:39:48 |
440 | 591.000 | CHIX | 14:39:43 |
535 | 591.000 | LSE | 14:38:42 |
210 | 591.000 | LSE | 14:38:42 |
170 | 591.000 | BATE | 14:37:57 |
395 | 591.000 | LSE | 14:36:42 |
1000 | 591.000 | LSE | 14:36:42 |
210 | 591.000 | CHIX | 14:35:42 |
131 | 591.000 | CHIX | 14:35:42 |
141 | 591.000 | CHIX | 14:35:42 |
1268 | 591.000 | LSE | 14:33:42 |
395 | 591.000 | CHIX | 14:33:42 |
474 | 591.000 | CHIX | 14:30:42 |
467 | 590.500 | BATE | 14:26:57 |
284 | 591.000 | LSE | 14:24:42 |
1707 | 591.000 | LSE | 14:24:42 |
1470 | 591.500 | LSE | 14:23:31 |
433 | 591.500 | BATE | 14:23:31 |
417 | 591.500 | CHIX | 14:23:31 |
1269 | 592.000 | LSE | 14:21:26 |
451 | 592.000 | BATE | 14:21:26 |
399 | 592.000 | CHIX | 14:21:26 |
4 | 592.000 | CHIX | 14:21:26 |
866 | 592.500 | LSE | 14:21:22 |
1269 | 592.500 | LSE | 14:21:22 |
1504 | 592.500 | LSE | 14:21:22 |
200 | 592.000 | CHIX | 14:20:22 |
274 | 592.000 | CHIX | 14:20:22 |
154 | 590.500 | LSE | 14:13:13 |
434 | 590.500 | LSE | 14:13:13 |
658 | 590.500 | LSE | 14:13:13 |
188 | 590.500 | CHIX | 14:08:13 |
445 | 590.500 | BATE | 14:08:13 |
267 | 590.500 | LSE | 14:08:13 |
981 | 590.500 | LSE | 14:08:13 |
192 | 590.500 | LSE | 14:08:13 |
194 | 590.500 | CHIX | 14:03:01 |
678 | 590.500 | BATE | 14:02:01 |
238 | 590.500 | CHIX | 14:02:01 |
328 | 590.500 | CHIX | 14:01:01 |
124 | 590.500 | CHIX | 14:00:51 |
94 | 590.500 | CHIX | 14:00:51 |
1220 | 589.500 | LSE | 13:52:28 |
429 | 590.000 | LSE | 13:51:54 |
183 | 590.000 | LSE | 13:51:54 |
58 | 590.000 | LSE | 13:51:54 |
437 | 590.000 | CHIX | 13:51:54 |
662 | 590.000 | LSE | 13:51:54 |
397 | 590.000 | BATE | 13:51:54 |
71 | 590.000 | BATE | 13:51:54 |
2 | 590.000 | BATE | 13:51:54 |
791 | 590.000 | LSE | 13:49:57 |
51 | 590.000 | LSE | 13:49:44 |
396 | 590.000 | BATE | 13:49:42 |
283 | 590.000 | LSE | 13:49:33 |
242 | 590.000 | CHIX | 13:49:21 |
190 | 590.000 | BATE | 13:46:37 |
236 | 590.000 | LSE | 13:45:03 |
604 | 590.000 | LSE | 13:45:03 |
418 | 590.000 | LSE | 13:45:03 |
606 | 590.000 | CHIX | 13:42:01 |
247 | 590.000 | LSE | 13:41:03 |
1197 | 590.000 | LSE | 13:41:03 |
511 | 590.000 | BATE | 13:39:37 |
205 | 590.000 | CHIX | 13:39:36 |
105 | 590.000 | CHIX | 13:35:41 |
245 | 590.000 | CHIX | 13:35:31 |
83 | 590.000 | CHIX | 13:35:31 |
97 | 590.000 | CHIX | 13:35:31 |
55 | 590.000 | CHIX | 13:34:36 |
428 | 589.500 | CHIX | 13:27:10 |
479 | 590.000 | BATE | 13:26:58 |
483 | 590.000 | CHIX | 13:26:58 |
1535 | 590.000 | LSE | 13:26:58 |
410 | 590.500 | CHIX | 13:26:36 |
83 | 590.500 | LSE | 13:26:36 |
299 | 590.500 | LSE | 13:26:36 |
606 | 590.500 | LSE | 13:26:36 |
522 | 590.500 | LSE | 13:26:36 |
402 | 590.000 | BATE | 13:11:57 |
11 | 590.000 | BATE | 13:11:57 |
1527 | 590.500 | LSE | 13:11:56 |
228 | 590.500 | LSE | 13:11:56 |
464 | 590.500 | CHIX | 13:11:56 |
6 | 590.500 | CHIX | 13:11:56 |
1101 | 590.500 | LSE | 13:11:56 |
1325 | 590.500 | LSE | 13:11:56 |
401 | 591.000 | BATE | 13:05:36 |
356 | 591.000 | CHIX | 13:05:36 |
114 | 591.000 | CHIX | 13:05:36 |
1419 | 591.000 | LSE | 13:05:36 |
485 | 591.500 | CHIX | 13:05:00 |
625 | 591.500 | LSE | 13:01:56 |
377 | 591.500 | LSE | 13:01:56 |
1491 | 591.500 | LSE | 12:55:56 |
388 | 591.500 | CHIX | 12:55:56 |
7 | 591.500 | CHIX | 12:55:56 |
429 | 591.500 | BATE | 12:55:56 |
9 | 591.500 | CHIX | 12:55:56 |
113 | 592.000 | CHIX | 12:47:14 |
1487 | 592.000 | LSE | 12:47:14 |
1303 | 592.000 | LSE | 12:47:14 |
280 | 592.000 | CHIX | 12:47:14 |
456 | 592.000 | BATE | 12:47:14 |
163 | 592.500 | BATE | 12:42:22 |
16 | 592.500 | BATE | 12:42:22 |
127 | 592.500 | BATE | 12:41:06 |
1267 | 592.500 | LSE | 12:40:57 |
407 | 592.500 | BATE | 12:40:57 |
451 | 592.500 | CHIX | 12:40:57 |
367 | 593.000 | LSE | 12:40:09 |
2100 | 593.000 | LSE | 12:40:09 |
475 | 592.000 | CHIX | 12:35:56 |
144 | 592.000 | LSE | 12:30:21 |
400 | 592.000 | LSE | 12:30:21 |
461 | 592.000 | LSE | 12:30:21 |
508 | 591.500 | LSE | 12:26:57 |
1489 | 592.000 | LSE | 12:26:56 |
460 | 592.000 | CHIX | 12:26:56 |
417 | 592.000 | BATE | 12:26:56 |
55 | 592.000 | CHIX | 12:24:46 |
7 | 590.000 | CHIX | 12:22:57 |
1287 | 591.000 | LSE | 12:19:24 |
472 | 591.000 | CHIX | 12:19:24 |
1373 | 591.000 | LSE | 12:19:24 |
410 | 591.000 | BATE | 12:19:24 |
969 | 591.000 | CHIX | 12:19:24 |
544 | 591.000 | BATE | 12:19:24 |
5 | 591.000 | CHIX | 12:18:55 |
4 | 591.000 | CHIX | 12:18:55 |
3 | 591.000 | CHIX | 12:18:55 |
5 | 591.000 | CHIX | 12:17:57 |
8 | 591.000 | CHIX | 12:17:57 |
4 | 591.000 | CHIX | 12:17:57 |
4 | 591.000 | CHIX | 12:16:56 |
5 | 591.000 | CHIX | 12:16:56 |
3 | 591.000 | CHIX | 12:16:56 |
4 | 591.000 | CHIX | 12:16:56 |
183 | 589.000 | CHIX | 12:13:40 |
2 | 589.000 | CHIX | 12:13:40 |
311 | 588.500 | LSE | 12:07:33 |
796 | 588.500 | LSE | 12:07:33 |
833 | 588.500 | LSE | 12:07:33 |
516 | 588.500 | LSE | 12:07:33 |
4 | 588.500 | LSE | 12:02:55 |
2 | 588.500 | LSE | 12:02:55 |
20 | 588.000 | LSE | 11:54:34 |
1500 | 588.000 | LSE | 11:54:34 |
171 | 587.500 | LSE | 11:49:56 |
1316 | 587.500 | LSE | 11:49:56 |
461 | 588.000 | CHIX | 11:47:35 |
476 | 588.000 | BATE | 11:47:35 |
8 | 588.500 | LSE | 11:47:32 |
1500 | 588.500 | LSE | 11:47:32 |
11 | 588.000 | CHIX | 11:35:37 |
440 | 588.000 | CHIX | 11:35:33 |
75 | 588.500 | CHIX | 11:34:44 |
199 | 588.500 | CHIX | 11:34:44 |
152 | 588.500 | CHIX | 11:34:44 |
457 | 588.500 | BATE | 11:34:44 |
58 | 588.500 | CHIX | 11:34:44 |
220 | 588.500 | BATE | 11:34:44 |
203 | 588.500 | BATE | 11:33:57 |
454 | 588.500 | BATE | 11:33:57 |
102 | 588.500 | LSE | 11:33:57 |
375 | 588.500 | LSE | 11:33:57 |
369 | 588.500 | LSE | 11:33:57 |
52 | 588.500 | LSE | 11:33:57 |
114 | 588.500 | LSE | 11:33:57 |
52 | 588.500 | LSE | 11:33:57 |
53 | 588.500 | LSE | 11:33:57 |
284 | 588.500 | LSE | 11:33:57 |
232 | 588.500 | CHIX | 11:33:57 |
33 | 588.500 | CHIX | 11:33:57 |
51 | 588.500 | CHIX | 11:33:57 |
17 | 588.500 | CHIX | 11:33:57 |
406 | 589.000 | LSE | 11:32:53 |
807 | 589.000 | LSE | 11:32:53 |
192 | 589.000 | LSE | 11:32:53 |
15 | 589.000 | LSE | 11:32:53 |
426 | 589.000 | CHIX | 11:30:51 |
1552 | 589.000 | LSE | 11:25:51 |
411 | 589.000 | CHIX | 11:23:51 |
1590 | 588.000 | LSE | 11:09:53 |
1085 | 588.000 | LSE | 11:09:53 |
425 | 588.000 | BATE | 11:09:53 |
399 | 588.000 | CHIX | 11:09:53 |
94 | 588.000 | LSE | 11:06:31 |
512 | 588.000 | LSE | 11:06:31 |
467 | 588.000 | CHIX | 11:06:31 |
104 | 587.500 | LSE | 11:04:27 |
448 | 588.000 | BATE | 10:53:14 |
461 | 588.000 | CHIX | 10:52:49 |
59 | 588.500 | LSE | 10:52:49 |
500 | 588.500 | LSE | 10:52:49 |
419 | 588.500 | LSE | 10:52:49 |
532 | 588.500 | LSE | 10:52:49 |
404 | 588.500 | CHIX | 10:52:49 |
427 | 588.500 | BATE | 10:52:49 |
427 | 589.000 | BATE | 10:52:49 |
1401 | 589.000 | LSE | 10:41:17 |
1334 | 589.000 | LSE | 10:41:17 |
393 | 589.000 | CHIX | 10:41:17 |
468 | 589.000 | BATE | 10:41:17 |
175 | 589.000 | CHIX | 10:41:17 |
295 | 589.000 | CHIX | 10:41:15 |
3 | 589.000 | CHIX | 10:37:41 |
263 | 589.000 | BATE | 10:37:09 |
434 | 589.000 | BATE | 10:37:09 |
252 | 589.000 | CHIX | 10:36:53 |
693 | 589.000 | CHIX | 10:36:53 |
237 | 589.000 | CHIX | 10:36:53 |
346 | 588.500 | CHIX | 10:30:58 |
1125 | 588.500 | LSE | 10:28:28 |
275 | 588.500 | LSE | 10:28:28 |
15 | 588.500 | LSE | 10:28:28 |
2 | 588.500 | CHIX | 10:19:37 |
1 | 588.500 | CHIX | 10:19:28 |
1 | 588.500 | CHIX | 10:19:02 |
2 | 588.500 | CHIX | 10:18:54 |
1 | 588.500 | CHIX | 10:18:45 |
1 | 588.500 | CHIX | 10:18:28 |
215 | 588.500 | CHIX | 10:18:28 |
1331 | 588.500 | LSE | 10:18:27 |
471 | 588.000 | BATE | 10:10:59 |
397 | 588.000 | BATE | 10:10:59 |
456 | 588.000 | CHIX | 10:10:59 |
297 | 588.500 | LSE | 10:10:24 |
763 | 588.500 | LSE | 10:10:24 |
158 | 588.500 | LSE | 10:10:24 |
105 | 588.500 | LSE | 10:10:24 |
53 | 588.000 | BATE | 10:10:04 |
1324 | 589.000 | LSE | 10:10:04 |
258 | 587.000 | CHIX | 10:07:05 |
335 | 587.000 | CHIX | 10:07:05 |
104 | 587.000 | CHIX | 10:07:05 |
1350 | 585.500 | LSE | 09:50:26 |
428 | 585.500 | CHIX | 09:50:26 |
259 | 585.500 | BATE | 09:50:26 |
172 | 585.500 | BATE | 09:50:26 |
271 | 586.000 | CHIX | 09:49:55 |
44 | 586.000 | CHIX | 09:49:55 |
186 | 586.000 | CHIX | 09:49:55 |
189 | 586.000 | CHIX | 09:35:41 |
1285 | 586.000 | LSE | 09:35:41 |
311 | 586.000 | BATE | 09:35:41 |
158 | 586.000 | BATE | 09:35:41 |
214 | 586.000 | CHIX | 09:35:41 |
1 | 586.000 | CHIX | 09:34:59 |
1332 | 588.000 | LSE | 09:26:44 |
175 | 588.000 | LSE | 09:26:44 |
405 | 588.000 | BATE | 09:26:44 |
415 | 588.000 | CHIX | 09:26:44 |
1376 | 588.500 | LSE | 09:26:44 |
1541 | 588.500 | LSE | 09:26:44 |
515 | 588.500 | CHIX | 09:26:44 |
447 | 588.500 | BATE | 09:26:44 |
56 | 589.000 | CHIX | 09:26:33 |
85 | 589.000 | BATE | 09:24:09 |
84 | 589.000 | BATE | 09:24:09 |
310 | 589.000 | BATE | 09:24:09 |
477 | 588.500 | CHIX | 09:23:15 |
204 | 589.000 | CHIX | 09:23:12 |
721 | 589.000 | LSE | 09:23:09 |
537 | 589.000 | LSE | 09:23:09 |
71 | 589.000 | BATE | 09:23:09 |
561 | 588.500 | CHIX | 09:22:40 |
1407 | 585.500 | LSE | 09:07:56 |
1332 | 585.500 | LSE | 09:07:56 |
393 | 585.500 | CHIX | 09:07:56 |
429 | 585.500 | BATE | 09:07:56 |
401 | 585.500 | BATE | 09:07:56 |
889 | 585.500 | CHIX | 09:07:56 |
227 | 586.000 | LSE | 09:05:35 |
1116 | 586.000 | LSE | 09:05:35 |
185 | 585.000 | LSE | 09:04:51 |
1178 | 584.000 | LSE | 08:51:59 |
431 | 584.000 | BATE | 08:51:59 |
231 | 584.000 | LSE | 08:51:59 |
422 | 584.000 | CHIX | 08:51:59 |
683 | 584.500 | LSE | 08:51:56 |
726 | 584.500 | LSE | 08:51:56 |
543 | 584.500 | LSE | 08:48:21 |
966 | 584.500 | LSE | 08:48:21 |
128 | 584.500 | LSE | 08:48:21 |
80 | 584.500 | LSE | 08:48:21 |
186 | 584.500 | LSE | 08:48:21 |
185 | 584.500 | LSE | 08:48:21 |
294 | 583.500 | BATE | 08:40:20 |
73 | 583.500 | BATE | 08:40:20 |
291 | 583.500 | CHIX | 08:40:20 |
169 | 583.500 | CHIX | 08:40:20 |
92 | 583.500 | BATE | 08:40:20 |
440 | 583.500 | BATE | 08:35:02 |
393 | 584.000 | CHIX | 08:35:02 |
482 | 584.500 | CHIX | 08:34:57 |
1641 | 584.500 | LSE | 08:34:57 |
29 | 584.500 | CHIX | 08:34:57 |
1427 | 586.000 | LSE | 08:34:57 |
1282 | 586.000 | LSE | 08:34:57 |
414 | 586.000 | CHIX | 08:34:57 |
473 | 586.000 | BATE | 08:34:57 |
399 | 586.000 | BATE | 08:26:48 |
467 | 586.000 | CHIX | 08:26:48 |
393 | 586.000 | BATE | 08:26:48 |
1469 | 586.000 | LSE | 08:26:48 |
481 | 586.000 | CHIX | 08:20:06 |
338 | 586.500 | BATE | 08:17:11 |
101 | 586.500 | BATE | 08:17:11 |
29 | 586.500 | BATE | 08:17:11 |
178 | 587.000 | LSE | 08:16:20 |
154 | 587.000 | CHIX | 08:16:20 |
1250 | 587.000 | LSE | 08:16:20 |
245 | 587.000 | CHIX | 08:16:20 |
869 | 587.500 | LSE | 08:16:17 |
454 | 587.500 | LSE | 08:16:17 |
638 | 588.000 | CHIX | 08:16:17 |
1341 | 587.500 | LSE | 08:16:17 |
411 | 587.500 | CHIX | 08:16:17 |
273 | 587.500 | LSE | 08:15:32 |
1264 | 587.500 | LSE | 08:15:32 |
485 | 584.000 | BATE | 08:11:37 |
757 | 584.500 | LSE | 08:11:36 |
625 | 584.500 | LSE | 08:11:36 |
115 | 584.500 | CHIX | 08:11:36 |
318 | 584.500 | CHIX | 08:11:36 |
585 | 584.500 | CHIX | 08:11:36 |
57 | 584.500 | BATE | 08:11:36 |
943 | 584.500 | CHIX | 08:11:36 |
1494 | 584.500 | LSE | 08:11:36 |
400 | 584.500 | BATE | 08:11:36 |
70 | 584.000 | CHIX | 08:09:43 |
189 | 584.000 | BATE | 08:09:41 |
1 | 584.000 | BATE | 08:09:41 |
450 | 584.000 | BATE | 08:09:41 |