Last checked at 17 Feb 2023 16:57
Paragon Banking Group PLC:
Transaction in own shares
17 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 17 February 2023 |
Number of ordinary £1.00 shares purchased: | 244,000 |
Highest price paid per share: | 604.50p |
Lowest price paid per share: | 588.50p |
Volume weighted average price paid per share: | 599.5814p |
Following the purchase of these shares, the Company holds 13,409,735 of its ordinary shares in treasury and has 228,133,890 ordinary shares in issue (excluding treasury shares). The figure of 228,133,890 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 599.3828 | 158,000 |
CHIX | 599.9276 | 51,000 |
BATE | 599.9736 | 35,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
971 | 598.500 | LSE | 16:24:28 |
399 | 599.000 | CHIX | 16:22:57 |
708 | 599.000 | LSE | 16:19:57 |
502 | 599.000 | LSE | 16:19:57 |
394 | 599.000 | CHIX | 16:19:57 |
245 | 599.000 | BATE | 16:19:57 |
159 | 599.500 | BATE | 16:19:24 |
288 | 599.500 | BATE | 16:19:24 |
1 | 599.500 | BATE | 16:18:24 |
1 | 599.500 | BATE | 16:18:10 |
405 | 599.500 | CHIX | 16:17:31 |
395 | 599.500 | CHIX | 16:15:57 |
398 | 599.500 | BATE | 16:15:28 |
296 | 599.500 | CHIX | 16:13:57 |
64 | 599.500 | CHIX | 16:13:57 |
1509 | 599.500 | LSE | 16:12:58 |
46 | 599.500 | LSE | 16:12:58 |
317 | 599.500 | LSE | 16:12:57 |
1200 | 599.500 | LSE | 16:12:57 |
440 | 599.500 | CHIX | 16:12:57 |
168 | 599.500 | CHIX | 16:12:57 |
84 | 599.500 | LSE | 16:12:57 |
265 | 599.500 | CHIX | 16:12:57 |
403 | 599.500 | BATE | 16:12:57 |
345 | 599.500 | CHIX | 16:12:57 |
432 | 599.500 | BATE | 16:12:57 |
12 | 599.500 | CHIX | 16:10:54 |
10 | 599.500 | CHIX | 16:10:54 |
19 | 599.500 | CHIX | 16:10:54 |
1584 | 600.000 | LSE | 16:09:22 |
11 | 600.000 | LSE | 16:09:22 |
560 | 600.000 | LSE | 16:08:22 |
3 | 599.500 | CHIX | 16:07:54 |
3 | 599.500 | CHIX | 16:07:54 |
3 | 599.500 | CHIX | 16:07:54 |
4 | 599.500 | CHIX | 16:07:54 |
237 | 600.000 | LSE | 16:07:22 |
336 | 600.000 | LSE | 16:07:22 |
494 | 598.500 | CHIX | 16:04:55 |
480 | 598.500 | BATE | 16:04:41 |
1619 | 600.500 | LSE | 15:58:30 |
422 | 600.500 | CHIX | 15:58:30 |
433 | 600.500 | BATE | 15:58:30 |
550 | 601.000 | CHIX | 15:54:32 |
464 | 601.000 | BATE | 15:54:32 |
674 | 601.000 | LSE | 15:54:32 |
871 | 601.000 | LSE | 15:54:32 |
1712 | 601.500 | LSE | 15:54:13 |
11 | 601.500 | LSE | 15:54:13 |
71 | 601.500 | CHIX | 15:54:05 |
347 | 601.500 | CHIX | 15:54:05 |
1525 | 601.500 | CHIX | 15:52:05 |
450 | 601.500 | BATE | 15:52:05 |
1601 | 601.500 | LSE | 15:50:13 |
447 | 601.500 | BATE | 15:48:05 |
1705 | 601.500 | LSE | 15:47:05 |
6 | 601.000 | CHIX | 15:46:56 |
5 | 601.000 | CHIX | 15:46:56 |
6 | 601.000 | CHIX | 15:46:56 |
5 | 601.000 | CHIX | 15:43:57 |
89 | 601.000 | BATE | 15:43:41 |
372 | 601.000 | BATE | 15:43:38 |
1857 | 602.500 | LSE | 15:37:37 |
567 | 602.000 | CHIX | 15:37:37 |
410 | 602.500 | CHIX | 15:37:37 |
462 | 602.500 | BATE | 15:37:37 |
7 | 602.500 | CHIX | 15:36:57 |
6 | 602.500 | CHIX | 15:36:57 |
11 | 602.500 | CHIX | 15:36:57 |
393 | 602.500 | BATE | 15:34:55 |
117 | 602.500 | CHIX | 15:34:55 |
7 | 602.500 | CHIX | 15:34:54 |
6 | 602.500 | CHIX | 15:34:54 |
9 | 602.500 | CHIX | 15:34:54 |
1 | 602.500 | CHIX | 15:34:40 |
62 | 602.500 | CHIX | 15:34:40 |
201 | 602.500 | CHIX | 15:34:40 |
694 | 602.500 | LSE | 15:32:36 |
1613 | 602.500 | LSE | 15:32:36 |
1554 | 602.500 | LSE | 15:32:36 |
426 | 602.500 | BATE | 15:32:36 |
399 | 602.500 | CHIX | 15:32:36 |
420 | 602.500 | BATE | 15:32:36 |
454 | 602.500 | CHIX | 15:32:36 |
2 | 602.500 | CHIX | 15:28:27 |
517 | 602.500 | LSE | 15:28:27 |
600 | 602.500 | LSE | 15:28:27 |
760 | 602.500 | LSE | 15:28:27 |
356 | 602.500 | LSE | 15:28:27 |
600 | 602.500 | LSE | 15:28:27 |
3 | 602.500 | CHIX | 15:28:27 |
600 | 602.500 | LSE | 15:28:27 |
1040 | 602.500 | CHIX | 15:28:27 |
6 | 602.000 | CHIX | 15:27:59 |
4 | 602.000 | CHIX | 15:27:59 |
5 | 602.000 | CHIX | 15:27:59 |
3 | 602.000 | CHIX | 15:26:56 |
2 | 602.000 | CHIX | 15:26:56 |
3 | 602.000 | CHIX | 15:26:56 |
510 | 602.500 | BATE | 15:26:14 |
229 | 602.500 | BATE | 15:26:14 |
4 | 602.000 | CHIX | 15:25:58 |
3 | 602.000 | CHIX | 15:24:57 |
4 | 602.000 | CHIX | 15:24:57 |
3 | 602.000 | CHIX | 15:24:57 |
9 | 602.000 | CHIX | 15:24:57 |
399 | 601.500 | CHIX | 15:21:04 |
452 | 601.500 | BATE | 15:13:57 |
412 | 601.500 | CHIX | 15:13:57 |
210 | 601.500 | CHIX | 15:13:57 |
10 | 601.500 | BATE | 15:13:57 |
1541 | 601.500 | LSE | 15:13:57 |
215 | 601.500 | CHIX | 15:13:57 |
362 | 601.500 | LSE | 15:13:03 |
41 | 601.500 | BATE | 15:12:56 |
389 | 601.500 | BATE | 15:12:56 |
274 | 601.500 | LSE | 15:12:56 |
362 | 601.500 | LSE | 15:12:03 |
463 | 602.000 | CHIX | 15:10:46 |
374 | 602.000 | BATE | 15:09:01 |
91 | 602.000 | BATE | 15:09:01 |
55 | 602.000 | LSE | 15:09:01 |
362 | 602.000 | LSE | 15:09:01 |
324 | 602.000 | LSE | 15:08:59 |
400 | 602.000 | LSE | 15:08:59 |
434 | 602.000 | LSE | 15:08:59 |
274 | 602.000 | CHIX | 15:07:46 |
211 | 602.000 | CHIX | 15:07:46 |
362 | 601.500 | LSE | 15:07:08 |
2 | 601.500 | CHIX | 15:07:07 |
1 | 601.500 | BATE | 15:07:03 |
218 | 601.000 | LSE | 15:05:40 |
600 | 601.000 | LSE | 15:05:40 |
1800 | 601.000 | LSE | 15:05:40 |
667 | 601.000 | CHIX | 15:05:40 |
491 | 601.000 | BATE | 15:05:40 |
658 | 600.500 | LSE | 14:59:03 |
559 | 600.500 | LSE | 14:59:03 |
1572 | 600.500 | LSE | 14:59:03 |
871 | 600.500 | LSE | 14:59:03 |
432 | 600.500 | CHIX | 14:59:03 |
552 | 600.500 | CHIX | 14:59:03 |
297 | 600.500 | CHIX | 14:59:03 |
625 | 600.500 | BATE | 14:59:03 |
416 | 600.500 | LSE | 14:59:03 |
156 | 600.500 | LSE | 14:59:03 |
15 | 600.500 | BATE | 14:59:03 |
121 | 600.500 | CHIX | 14:59:03 |
1 | 600.500 | LSE | 14:53:55 |
379 | 600.500 | LSE | 14:53:55 |
384 | 600.500 | BATE | 14:53:55 |
433 | 600.500 | CHIX | 14:49:10 |
4 | 600.500 | CHIX | 14:49:00 |
408 | 600.000 | BATE | 14:48:03 |
438 | 600.000 | CHIX | 14:46:07 |
1 | 600.000 | CHIX | 14:44:03 |
417 | 600.000 | CHIX | 14:44:03 |
1751 | 600.000 | LSE | 14:43:58 |
467 | 600.000 | BATE | 14:43:03 |
404 | 600.000 | CHIX | 14:41:03 |
404 | 600.000 | BATE | 14:41:03 |
1685 | 599.500 | LSE | 14:38:58 |
968 | 599.500 | CHIX | 14:38:58 |
4 | 599.000 | CHIX | 14:31:55 |
5 | 599.000 | CHIX | 14:31:55 |
4 | 599.000 | CHIX | 14:31:55 |
600 | 599.500 | LSE | 14:30:55 |
872 | 599.500 | LSE | 14:30:55 |
88 | 599.500 | LSE | 14:30:55 |
600 | 599.500 | LSE | 14:30:55 |
890 | 599.500 | LSE | 14:30:55 |
418 | 599.500 | BATE | 14:30:55 |
241 | 599.500 | CHIX | 14:30:55 |
405 | 599.500 | BATE | 14:30:55 |
344 | 599.500 | CHIX | 14:30:55 |
23 | 599.500 | CHIX | 14:30:55 |
447 | 600.000 | CHIX | 14:27:37 |
410 | 600.000 | BATE | 14:27:37 |
531 | 599.500 | LSE | 14:24:37 |
1125 | 599.500 | LSE | 14:24:37 |
424 | 600.000 | CHIX | 14:24:37 |
2 | 598.500 | CHIX | 14:16:56 |
442 | 599.000 | CHIX | 14:14:49 |
45 | 599.500 | BATE | 14:13:42 |
417 | 599.500 | BATE | 14:13:42 |
1775 | 600.000 | LSE | 14:13:39 |
1018 | 600.000 | LSE | 14:13:39 |
437 | 600.000 | CHIX | 14:13:39 |
392 | 600.000 | CHIX | 14:13:39 |
451 | 600.000 | BATE | 14:13:39 |
801 | 600.000 | LSE | 14:13:03 |
866 | 600.000 | LSE | 14:03:02 |
444 | 600.000 | BATE | 14:03:02 |
439 | 600.000 | CHIX | 14:03:02 |
417 | 600.000 | LSE | 14:03:02 |
417 | 600.000 | LSE | 14:02:56 |
101 | 600.000 | LSE | 13:58:02 |
748 | 600.500 | LSE | 13:57:54 |
491 | 600.500 | LSE | 13:57:54 |
239 | 600.500 | LSE | 13:57:54 |
461 | 600.500 | LSE | 13:57:54 |
244 | 600.500 | CHIX | 13:57:54 |
225 | 600.500 | CHIX | 13:57:54 |
114 | 600.500 | BATE | 13:57:54 |
350 | 600.500 | BATE | 13:57:54 |
1060 | 601.000 | LSE | 13:57:40 |
600 | 601.000 | LSE | 13:57:40 |
587 | 601.000 | CHIX | 13:57:40 |
197 | 601.000 | LSE | 13:57:40 |
1 | 601.000 | CHIX | 13:57:35 |
2 | 601.000 | CHIX | 13:57:35 |
1 | 601.000 | CHIX | 13:57:35 |
414 | 599.500 | BATE | 13:42:30 |
467 | 599.500 | CHIX | 13:42:30 |
1305 | 599.500 | LSE | 13:42:30 |
215 | 599.500 | LSE | 13:42:30 |
395 | 600.500 | LSE | 13:39:02 |
600 | 600.500 | LSE | 13:39:02 |
247 | 600.500 | CHIX | 13:39:02 |
600 | 600.500 | LSE | 13:39:02 |
113 | 600.500 | CHIX | 13:39:02 |
53 | 600.500 | LSE | 13:39:02 |
110 | 600.500 | CHIX | 13:39:02 |
432 | 600.500 | CHIX | 13:39:02 |
264 | 600.500 | LSE | 13:39:02 |
418 | 600.500 | BATE | 13:39:02 |
416 | 600.500 | LSE | 13:38:55 |
416 | 600.500 | LSE | 13:38:08 |
416 | 600.500 | LSE | 13:38:02 |
362 | 600.500 | LSE | 13:38:02 |
1721 | 601.500 | LSE | 13:33:10 |
405 | 601.500 | LSE | 13:33:10 |
461 | 601.000 | BATE | 13:33:10 |
438 | 601.500 | CHIX | 13:33:10 |
400 | 601.500 | BATE | 13:33:10 |
362 | 601.500 | LSE | 13:33:03 |
416 | 601.500 | LSE | 13:32:24 |
340 | 601.500 | LSE | 13:32:24 |
18 | 601.500 | CHIX | 13:31:39 |
4 | 601.500 | CHIX | 13:31:39 |
416 | 601.500 | CHIX | 13:31:39 |
39 | 601.000 | BATE | 13:27:53 |
462 | 602.000 | BATE | 13:24:38 |
432 | 602.000 | CHIX | 13:24:38 |
1535 | 602.000 | LSE | 13:24:38 |
1867 | 602.000 | LSE | 13:24:38 |
108 | 602.500 | CHIX | 13:21:54 |
347 | 602.500 | CHIX | 13:21:54 |
316 | 602.000 | LSE | 13:10:00 |
600 | 602.000 | LSE | 13:10:00 |
398 | 602.000 | BATE | 13:10:00 |
514 | 602.000 | LSE | 13:10:00 |
1 | 602.000 | BATE | 13:10:00 |
416 | 602.000 | LSE | 13:10:00 |
1 | 602.000 | BATE | 13:09:59 |
314 | 602.500 | BATE | 13:09:54 |
409 | 602.500 | CHIX | 13:09:54 |
912 | 602.500 | LSE | 13:06:42 |
225 | 602.500 | LSE | 13:06:42 |
107 | 602.500 | LSE | 13:06:42 |
114 | 602.500 | LSE | 13:06:42 |
2400 | 602.500 | LSE | 13:06:42 |
1701 | 602.500 | LSE | 13:06:42 |
434 | 602.500 | CHIX | 13:06:42 |
147 | 602.500 | BATE | 13:06:42 |
278 | 602.500 | BATE | 13:06:42 |
419 | 602.500 | CHIX | 13:06:42 |
437 | 602.000 | CHIX | 12:59:49 |
468 | 602.000 | BATE | 12:57:49 |
878 | 602.000 | CHIX | 12:53:49 |
466 | 601.000 | BATE | 12:30:59 |
1658 | 602.000 | LSE | 12:27:47 |
449 | 602.500 | BATE | 12:27:47 |
430 | 603.000 | CHIX | 12:27:47 |
304 | 603.500 | LSE | 12:25:04 |
260 | 603.500 | LSE | 12:25:04 |
362 | 603.500 | LSE | 12:25:02 |
414 | 603.500 | LSE | 12:24:58 |
162 | 603.500 | LSE | 12:24:53 |
1018 | 604.000 | LSE | 12:24:02 |
86 | 604.000 | CHIX | 12:24:02 |
321 | 604.000 | CHIX | 12:24:02 |
362 | 604.000 | LSE | 12:24:02 |
279 | 604.000 | LSE | 12:24:02 |
1 | 604.000 | CHIX | 12:23:56 |
1 | 604.000 | CHIX | 12:22:55 |
2 | 604.000 | CHIX | 12:22:55 |
1511 | 604.500 | LSE | 12:22:03 |
469 | 604.500 | CHIX | 12:22:03 |
434 | 604.500 | BATE | 12:22:03 |
218 | 604.500 | LSE | 12:22:02 |
472 | 603.000 | CHIX | 12:12:57 |
1733 | 603.000 | LSE | 12:12:57 |
468 | 603.000 | BATE | 12:12:57 |
1302 | 604.000 | LSE | 12:04:02 |
362 | 604.000 | LSE | 12:04:02 |
398 | 604.000 | BATE | 12:04:02 |
79 | 604.000 | BATE | 12:04:02 |
432 | 604.000 | CHIX | 12:04:02 |
470 | 604.500 | CHIX | 12:03:57 |
26 | 604.000 | LSE | 12:02:02 |
714 | 604.500 | LSE | 12:01:59 |
762 | 604.500 | LSE | 12:01:59 |
1044 | 604.500 | LSE | 12:01:59 |
478 | 603.000 | CHIX | 11:50:03 |
446 | 603.500 | BATE | 11:50:03 |
455 | 603.500 | CHIX | 11:50:03 |
1334 | 603.500 | LSE | 11:50:03 |
909 | 603.500 | LSE | 11:50:03 |
175 | 603.500 | LSE | 11:50:03 |
14 | 603.500 | LSE | 11:49:58 |
362 | 603.500 | LSE | 11:48:02 |
115 | 603.500 | LSE | 11:45:53 |
362 | 603.500 | LSE | 11:44:02 |
1800 | 604.000 | LSE | 11:43:36 |
448 | 604.000 | CHIX | 11:43:36 |
393 | 604.000 | BATE | 11:43:36 |
7 | 604.500 | BATE | 11:43:36 |
23 | 604.500 | BATE | 11:43:36 |
371 | 604.500 | BATE | 11:43:36 |
408 | 604.000 | CHIX | 11:42:20 |
455 | 601.500 | LSE | 11:27:55 |
685 | 601.500 | LSE | 11:27:55 |
457 | 601.500 | CHIX | 11:27:55 |
429 | 601.500 | BATE | 11:27:55 |
1864 | 601.500 | LSE | 11:27:55 |
462 | 601.500 | CHIX | 11:27:55 |
1674 | 601.500 | LSE | 11:27:55 |
1327 | 600.500 | LSE | 11:14:50 |
265 | 600.500 | LSE | 11:14:50 |
80 | 600.500 | CHIX | 11:14:50 |
421 | 600.500 | BATE | 11:14:50 |
347 | 600.500 | CHIX | 11:14:50 |
464 | 601.000 | BATE | 11:14:39 |
450 | 600.500 | CHIX | 11:03:18 |
1723 | 600.500 | LSE | 11:01:59 |
424 | 600.500 | CHIX | 11:01:59 |
393 | 600.000 | BATE | 10:59:39 |
1754 | 600.000 | LSE | 10:59:39 |
396 | 600.000 | CHIX | 10:59:39 |
408 | 599.000 | CHIX | 10:47:03 |
211 | 600.000 | BATE | 10:45:53 |
208 | 600.000 | BATE | 10:45:53 |
433 | 600.500 | CHIX | 10:43:56 |
237 | 602.000 | LSE | 10:43:07 |
335 | 602.000 | LSE | 10:43:07 |
799 | 602.000 | LSE | 10:43:07 |
530 | 601.500 | LSE | 10:43:07 |
431 | 601.500 | BATE | 10:43:07 |
419 | 601.500 | CHIX | 10:43:07 |
600 | 601.500 | LSE | 10:43:07 |
103 | 601.500 | LSE | 10:43:07 |
372 | 601.500 | LSE | 10:43:07 |
457 | 602.000 | CHIX | 10:43:05 |
1560 | 600.000 | LSE | 10:33:55 |
1696 | 600.500 | LSE | 10:33:50 |
467 | 600.500 | BATE | 10:33:50 |
86 | 600.500 | CHIX | 10:33:50 |
305 | 600.500 | CHIX | 10:33:50 |
859 | 601.500 | LSE | 10:30:08 |
545 | 601.500 | LSE | 10:30:08 |
464 | 601.500 | BATE | 10:30:08 |
409 | 601.500 | CHIX | 10:30:08 |
115 | 601.500 | LSE | 10:28:40 |
448 | 601.500 | CHIX | 10:26:22 |
404 | 601.500 | BATE | 10:18:00 |
408 | 601.500 | CHIX | 10:18:00 |
1804 | 601.500 | LSE | 10:18:00 |
1659 | 602.000 | LSE | 10:15:31 |
462 | 602.000 | CHIX | 10:13:31 |
403 | 601.500 | BATE | 10:04:31 |
10 | 601.500 | BATE | 10:04:31 |
1801 | 602.000 | LSE | 10:04:31 |
323 | 602.000 | CHIX | 10:04:31 |
401 | 602.000 | BATE | 10:04:31 |
154 | 602.000 | CHIX | 10:04:31 |
448 | 602.000 | CHIX | 10:04:31 |
1779 | 602.000 | LSE | 10:00:54 |
431 | 602.000 | BATE | 10:00:54 |
103 | 601.000 | CHIX | 09:59:54 |
197 | 601.000 | CHIX | 09:59:54 |
37 | 600.500 | BATE | 09:55:35 |
416 | 600.500 | LSE | 09:54:42 |
416 | 601.000 | BATE | 09:53:54 |
457 | 601.000 | CHIX | 09:53:54 |
61 | 601.000 | BATE | 09:53:54 |
132 | 601.000 | LSE | 09:44:49 |
1200 | 601.000 | LSE | 09:44:49 |
324 | 601.000 | LSE | 09:44:49 |
1747 | 601.500 | LSE | 09:44:49 |
389 | 601.500 | BATE | 09:44:49 |
472 | 601.500 | CHIX | 09:44:49 |
480 | 601.500 | BATE | 09:44:49 |
391 | 601.500 | CHIX | 09:44:49 |
422 | 601.500 | LSE | 09:37:31 |
1121 | 601.500 | LSE | 09:37:31 |
472 | 601.500 | CHIX | 09:37:10 |
788 | 599.500 | LSE | 09:25:00 |
397 | 599.500 | CHIX | 09:25:00 |
435 | 599.500 | BATE | 09:25:00 |
455 | 599.500 | CHIX | 09:25:00 |
521 | 600.000 | LSE | 09:15:35 |
1140 | 600.000 | LSE | 09:15:35 |
427 | 600.000 | BATE | 09:15:35 |
427 | 600.000 | CHIX | 09:15:35 |
53 | 600.500 | CHIX | 09:14:40 |
428 | 599.000 | CHIX | 09:08:48 |
1761 | 599.500 | LSE | 09:08:48 |
451 | 599.500 | BATE | 09:08:48 |
467 | 599.500 | CHIX | 09:08:48 |
485 | 599.500 | BATE | 09:08:48 |
477 | 596.000 | CHIX | 08:58:26 |
600 | 596.000 | BATE | 08:56:25 |
467 | 596.000 | CHIX | 08:56:25 |
391 | 596.000 | CHIX | 08:56:25 |
60 | 596.000 | BATE | 08:56:25 |
1734 | 596.000 | LSE | 08:56:25 |
1866 | 596.500 | LSE | 08:56:25 |
398 | 596.000 | CHIX | 08:53:04 |
1219 | 592.500 | LSE | 08:43:30 |
422 | 592.500 | LSE | 08:43:30 |
1735 | 593.500 | LSE | 08:43:02 |
446 | 593.500 | CHIX | 08:43:02 |
390 | 593.500 | BATE | 08:43:02 |
597 | 594.000 | LSE | 08:38:11 |
80 | 594.000 | BATE | 08:38:11 |
180 | 594.000 | CHIX | 08:38:11 |
55 | 594.000 | BATE | 08:38:11 |
21 | 594.000 | BATE | 08:38:11 |
200 | 594.000 | BATE | 08:38:11 |
260 | 594.000 | BATE | 08:38:11 |
2 | 594.000 | LSE | 08:38:11 |
1103 | 594.000 | LSE | 08:38:11 |
303 | 594.000 | CHIX | 08:38:11 |
316 | 594.000 | BATE | 08:38:11 |
52 | 592.500 | CHIX | 08:30:03 |
124 | 592.500 | CHIX | 08:30:03 |
242 | 592.500 | CHIX | 08:29:03 |
465 | 593.500 | BATE | 08:28:30 |
443 | 593.500 | CHIX | 08:28:30 |
411 | 593.500 | CHIX | 08:28:30 |
436 | 593.500 | BATE | 08:28:30 |
61 | 592.000 | CHIX | 08:20:30 |
44 | 592.000 | CHIX | 08:19:54 |
378 | 592.000 | CHIX | 08:19:54 |
422 | 592.000 | CHIX | 08:19:54 |
475 | 592.500 | BATE | 08:19:29 |
455 | 592.500 | CHIX | 08:19:29 |
362 | 592.000 | BATE | 08:16:03 |
135 | 592.500 | CHIX | 08:16:02 |
174 | 592.500 | CHIX | 08:16:00 |
135 | 592.500 | CHIX | 08:16:00 |
305 | 593.000 | BATE | 08:16:00 |
444 | 593.000 | CHIX | 08:15:59 |
90 | 593.000 | BATE | 08:15:53 |
196 | 588.500 | LSE | 08:12:30 |
362 | 588.500 | LSE | 08:12:05 |
425 | 588.500 | LSE | 08:12:05 |
605 | 588.500 | LSE | 08:12:04 |
209 | 588.500 | LSE | 08:12:04 |
1600 | 589.000 | LSE | 08:11:58 |
1028 | 589.000 | LSE | 08:11:58 |
362 | 589.000 | LSE | 08:11:31 |
286 | 589.000 | LSE | 08:10:02 |
1471 | 590.000 | LSE | 08:08:21 |
1818 | 589.500 | LSE | 08:08:21 |
462 | 589.500 | CHIX | 08:08:21 |
133 | 590.000 | CHIX | 08:08:21 |
288 | 590.000 | CHIX | 08:08:21 |
1503 | 590.000 | LSE | 08:07:18 |
716 | 590.000 | LSE | 08:07:18 |
3060 | 590.000 | LSE | 08:07:18 |
2235 | 590.000 | LSE | 08:07:18 |
1553 | 590.000 | LSE | 08:07:18 |
480 | 590.000 | BATE | 08:07:18 |
444 | 590.500 | BATE | 08:07:18 |
416 | 592.500 | CHIX | 08:07:15 |
1269 | 592.500 | LSE | 08:07:15 |
249 | 592.500 | LSE | 08:07:15 |
450 | 593.500 | CHIX | 08:04:50 |
4 | 593.500 | CHIX | 08:04:50 |
1612 | 594.000 | LSE | 08:02:31 |
209 | 594.500 | LSE | 08:02:26 |
1170 | 594.500 | LSE | 08:02:26 |
218 | 594.500 | LSE | 08:02:26 |
362 | 594.500 | LSE | 08:02:26 |
879 | 595.000 | LSE | 08:02:26 |
526 | 595.000 | LSE | 08:02:26 |
283 | 595.000 | LSE | 08:02:26 |