Last checked at 10 Feb 2023 17:23
Paragon Banking Group PLC:
Transaction in own shares
10 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 10 February 2023 |
Number of ordinary £1.00 shares purchased: | 227,000 |
Highest price paid per share: | 600.00p |
Lowest price paid per share: | 586.50p |
Volume weighted average price paid per share: | 591.5562p |
Following the purchase of these shares, the Company holds 12,233,735 of its ordinary shares in treasury and has 229,301,550 ordinary shares in issue (excluding treasury shares). The figure of 229,301,550 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 591.5051 | 147,000 |
CHIX | 591.7058 | 48,000 |
BATE | 591.5663 | 32,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price per share (Gbp) | Market | Time of transaction |
Quantity | Price | Market | ExecutionTime |
284 | 588.500 | LSE | 16:20:09 |
50 | 588.500 | LSE | 16:20:09 |
514 | 588.500 | LSE | 16:20:09 |
32 | 588.500 | LSE | 16:20:09 |
521 | 588.500 | LSE | 16:20:09 |
37 | 588.500 | LSE | 16:20:09 |
195 | 588.000 | CHIX | 16:19:48 |
41 | 588.000 | CHIX | 16:19:10 |
152 | 588.000 | CHIX | 16:18:58 |
308 | 588.000 | LSE | 16:18:18 |
99 | 588.000 | CHIX | 16:17:28 |
475 | 588.000 | CHIX | 16:17:28 |
377 | 588.000 | BATE | 16:16:33 |
82 | 588.000 | BATE | 16:16:33 |
171 | 588.000 | LSE | 16:15:18 |
357 | 588.000 | BATE | 16:15:18 |
168 | 588.000 | LSE | 16:14:53 |
198 | 588.000 | LSE | 16:13:55 |
40 | 588.000 | LSE | 16:12:55 |
841 | 588.000 | LSE | 16:12:33 |
480 | 588.000 | CHIX | 16:08:56 |
225 | 588.500 | BATE | 16:08:55 |
2 | 588.500 | BATE | 16:08:55 |
13 | 588.500 | BATE | 16:08:55 |
161 | 588.500 | BATE | 16:07:55 |
625 | 588.500 | LSE | 16:07:54 |
774 | 588.500 | LSE | 16:07:54 |
1367 | 588.500 | LSE | 16:07:54 |
441 | 588.500 | CHIX | 16:07:54 |
434 | 588.500 | BATE | 16:07:54 |
11 | 588.500 | CHIX | 16:07:54 |
2 | 588.500 | BATE | 16:07:22 |
160 | 588.000 | BATE | 16:05:53 |
564 | 588.000 | LSE | 16:05:53 |
3 | 588.000 | LSE | 16:05:43 |
4 | 588.000 | LSE | 16:05:35 |
252 | 588.000 | LSE | 16:05:35 |
235 | 588.000 | CHIX | 16:05:11 |
224 | 588.000 | CHIX | 16:05:11 |
17 | 588.000 | CHIX | 16:05:11 |
254 | 587.500 | LSE | 16:01:28 |
307 | 587.500 | LSE | 16:01:28 |
194 | 587.500 | LSE | 16:01:08 |
328 | 587.500 | LSE | 16:01:08 |
363 | 587.500 | LSE | 16:00:48 |
136 | 587.500 | CHIX | 16:00:41 |
254 | 587.500 | CHIX | 16:00:41 |
9 | 587.500 | LSE | 16:00:37 |
99 | 587.500 | LSE | 16:00:35 |
28 | 587.500 | LSE | 16:00:32 |
6 | 587.500 | LSE | 16:00:32 |
235 | 587.500 | CHIX | 16:00:31 |
413 | 587.500 | BATE | 16:00:31 |
237 | 587.500 | CHIX | 16:00:31 |
5 | 587.500 | BATE | 16:00:23 |
33 | 587.500 | CHIX | 16:00:19 |
23 | 587.500 | LSE | 16:00:19 |
226 | 587.500 | CHIX | 16:00:19 |
861 | 587.000 | LSE | 15:59:40 |
174 | 587.000 | LSE | 15:57:43 |
289 | 587.000 | LSE | 15:57:43 |
1205 | 587.000 | LSE | 15:53:33 |
31 | 587.000 | BATE | 15:51:53 |
453 | 587.000 | CHIX | 15:51:53 |
259 | 587.000 | BATE | 15:51:53 |
175 | 587.000 | BATE | 15:50:43 |
53 | 588.000 | LSE | 15:48:37 |
475 | 588.000 | BATE | 15:48:37 |
480 | 588.000 | CHIX | 15:48:37 |
412 | 588.000 | CHIX | 15:47:35 |
162 | 588.000 | LSE | 15:47:26 |
204 | 588.000 | LSE | 15:47:23 |
257 | 588.000 | LSE | 15:47:23 |
125 | 588.000 | LSE | 15:47:23 |
523 | 588.000 | LSE | 15:47:23 |
1325 | 588.500 | LSE | 15:45:33 |
409 | 588.500 | BATE | 15:45:33 |
430 | 588.500 | CHIX | 15:45:33 |
424 | 588.500 | BATE | 15:45:33 |
1130 | 589.000 | LSE | 15:43:45 |
130 | 589.000 | LSE | 15:43:45 |
112 | 588.500 | LSE | 15:40:13 |
1280 | 588.500 | LSE | 15:40:13 |
254 | 588.500 | CHIX | 15:40:11 |
17 | 588.500 | CHIX | 15:40:11 |
5 | 588.500 | BATE | 15:40:02 |
3 | 588.500 | BATE | 15:39:56 |
242 | 588.500 | CHIX | 15:39:11 |
3 | 588.500 | CHIX | 15:39:11 |
169 | 588.500 | CHIX | 15:39:01 |
407 | 588.500 | BATE | 15:38:56 |
1 | 588.500 | BATE | 15:38:55 |
4 | 588.500 | BATE | 15:38:47 |
917 | 588.000 | LSE | 15:38:11 |
358 | 588.000 | LSE | 15:38:11 |
202 | 588.000 | CHIX | 15:38:11 |
13 | 588.000 | CHIX | 15:38:11 |
3 | 588.000 | CHIX | 15:38:11 |
237 | 588.000 | CHIX | 15:38:11 |
163 | 587.000 | LSE | 15:36:25 |
460 | 587.500 | CHIX | 15:35:24 |
13 | 586.500 | LSE | 15:33:08 |
466 | 586.500 | CHIX | 15:31:48 |
473 | 587.000 | CHIX | 15:28:14 |
148 | 587.000 | BATE | 15:28:14 |
846 | 587.000 | LSE | 15:28:14 |
317 | 587.000 | BATE | 15:28:14 |
499 | 587.000 | LSE | 15:28:14 |
1308 | 588.000 | LSE | 15:24:51 |
427 | 588.000 | CHIX | 15:24:50 |
4 | 588.000 | CHIX | 15:23:55 |
1482 | 588.500 | LSE | 15:23:03 |
479 | 588.500 | BATE | 15:23:03 |
427 | 588.500 | CHIX | 15:23:03 |
763 | 589.000 | LSE | 15:22:28 |
696 | 589.000 | LSE | 15:22:28 |
139 | 589.000 | BATE | 15:22:01 |
310 | 589.000 | BATE | 15:22:01 |
145 | 589.000 | CHIX | 15:21:28 |
313 | 589.000 | CHIX | 15:21:28 |
212 | 589.000 | BATE | 15:20:28 |
260 | 589.000 | BATE | 15:20:28 |
413 | 589.000 | CHIX | 15:18:28 |
179 | 588.000 | BATE | 15:16:27 |
210 | 588.000 | BATE | 15:16:27 |
1513 | 587.500 | LSE | 15:14:42 |
1449 | 588.000 | LSE | 15:13:31 |
417 | 587.500 | CHIX | 15:11:48 |
724 | 588.000 | LSE | 15:08:27 |
543 | 588.000 | LSE | 15:08:27 |
643 | 588.000 | LSE | 15:08:27 |
463 | 588.000 | CHIX | 15:08:27 |
476 | 588.000 | BATE | 15:08:27 |
393 | 588.000 | CHIX | 15:08:27 |
898 | 588.000 | LSE | 15:06:45 |
198 | 588.500 | CHIX | 14:59:47 |
430 | 588.500 | BATE | 14:59:47 |
272 | 588.500 | CHIX | 14:59:47 |
1412 | 589.000 | LSE | 14:59:47 |
412 | 589.000 | CHIX | 14:59:47 |
1275 | 589.000 | LSE | 14:59:47 |
205 | 589.500 | CHIX | 14:59:47 |
369 | 589.000 | BATE | 14:59:47 |
441 | 589.000 | BATE | 14:59:47 |
3 | 589.500 | CHIX | 14:59:46 |
697 | 589.500 | CHIX | 14:59:46 |
860 | 589.500 | LSE | 14:59:46 |
3 | 589.500 | LSE | 14:59:46 |
30 | 589.500 | CHIX | 14:59:46 |
13 | 589.000 | BATE | 14:58:58 |
13 | 589.000 | CHIX | 14:58:58 |
13 | 589.000 | LSE | 14:58:58 |
57 | 589.000 | BATE | 14:57:52 |
131 | 589.000 | LSE | 14:57:52 |
39 | 589.000 | BATE | 14:57:52 |
17 | 589.000 | CHIX | 14:57:25 |
100 | 587.500 | CHIX | 14:48:51 |
123 | 587.500 | LSE | 14:47:16 |
1164 | 587.500 | LSE | 14:47:16 |
14 | 587.500 | BATE | 14:47:16 |
81 | 587.500 | BATE | 14:47:16 |
343 | 587.500 | BATE | 14:47:16 |
5 | 587.500 | BATE | 14:47:16 |
440 | 587.500 | CHIX | 14:47:16 |
405 | 588.000 | CHIX | 14:46:31 |
1222 | 588.000 | LSE | 14:42:28 |
8 | 588.000 | LSE | 14:42:28 |
102 | 588.000 | LSE | 14:42:28 |
20 | 588.500 | LSE | 14:40:28 |
443 | 588.500 | CHIX | 14:40:28 |
1250 | 588.500 | LSE | 14:40:16 |
439 | 588.500 | BATE | 14:40:16 |
4 | 588.500 | CHIX | 14:39:57 |
7 | 588.500 | CHIX | 14:39:57 |
5 | 588.500 | CHIX | 14:39:57 |
5 | 588.500 | CHIX | 14:39:57 |
6 | 588.500 | CHIX | 14:38:59 |
4 | 588.500 | CHIX | 14:38:59 |
10 | 588.500 | CHIX | 14:38:59 |
450 | 589.000 | BATE | 14:34:49 |
1320 | 590.000 | LSE | 14:34:48 |
656 | 590.500 | LSE | 14:34:48 |
693 | 590.500 | LSE | 14:34:48 |
442 | 590.500 | CHIX | 14:34:48 |
474 | 590.500 | BATE | 14:34:48 |
1108 | 591.000 | LSE | 14:34:44 |
237 | 591.000 | LSE | 14:34:44 |
100 | 591.000 | LSE | 14:34:44 |
724 | 591.000 | LSE | 14:34:43 |
461 | 591.000 | CHIX | 14:34:43 |
710 | 591.000 | LSE | 14:34:43 |
176 | 591.000 | CHIX | 14:31:03 |
276 | 591.000 | CHIX | 14:31:03 |
399 | 591.000 | CHIX | 14:31:03 |
460 | 591.000 | BATE | 14:31:03 |
440 | 591.000 | CHIX | 14:31:03 |
1382 | 591.000 | LSE | 14:31:03 |
308 | 591.000 | BATE | 14:30:22 |
106 | 591.000 | BATE | 14:30:20 |
321 | 591.500 | LSE | 14:30:07 |
1685 | 591.500 | LSE | 14:30:07 |
12 | 591.500 | LSE | 14:30:06 |
663 | 591.500 | CHIX | 14:30:06 |
134 | 591.500 | CHIX | 14:30:06 |
583 | 591.000 | LSE | 14:30:02 |
441 | 591.000 | LSE | 14:30:02 |
47 | 591.000 | LSE | 14:30:02 |
480 | 591.000 | LSE | 14:30:02 |
5 | 590.000 | CHIX | 14:29:56 |
3 | 590.000 | CHIX | 14:28:57 |
181 | 588.500 | CHIX | 14:13:53 |
473 | 589.000 | BATE | 14:13:42 |
441 | 589.000 | BATE | 14:13:42 |
397 | 589.000 | CHIX | 14:13:42 |
418 | 589.000 | CHIX | 14:13:42 |
429 | 589.000 | CHIX | 14:13:42 |
858 | 589.000 | LSE | 14:13:42 |
588 | 589.000 | LSE | 14:13:42 |
1414 | 589.000 | LSE | 14:13:42 |
1489 | 588.500 | LSE | 13:53:42 |
424 | 588.500 | BATE | 13:53:42 |
31 | 589.000 | CHIX | 13:53:14 |
3 | 589.000 | CHIX | 13:52:56 |
1 | 589.000 | CHIX | 13:51:56 |
23 | 589.000 | CHIX | 13:51:32 |
218 | 589.000 | CHIX | 13:51:32 |
205 | 589.000 | CHIX | 13:51:32 |
1291 | 589.500 | LSE | 13:49:40 |
415 | 589.000 | BATE | 13:46:31 |
445 | 589.500 | BATE | 13:46:30 |
483 | 590.500 | CHIX | 13:46:29 |
420 | 590.500 | BATE | 13:46:29 |
386 | 590.500 | LSE | 13:46:29 |
1044 | 590.500 | LSE | 13:46:29 |
190 | 591.000 | LSE | 13:46:23 |
625 | 591.000 | LSE | 13:46:23 |
655 | 591.000 | LSE | 13:46:23 |
1523 | 591.000 | LSE | 13:46:23 |
399 | 591.000 | CHIX | 13:46:23 |
1008 | 591.000 | LSE | 13:46:23 |
482 | 591.000 | CHIX | 13:46:23 |
250 | 591.000 | LSE | 13:46:18 |
37 | 591.000 | BATE | 13:44:11 |
208 | 591.000 | BATE | 13:42:44 |
987 | 591.000 | LSE | 13:35:23 |
567 | 591.000 | LSE | 13:35:23 |
116 | 591.000 | CHIX | 13:33:57 |
322 | 591.000 | CHIX | 13:33:57 |
978 | 591.000 | LSE | 13:33:57 |
512 | 591.000 | LSE | 13:32:57 |
47 | 591.000 | LSE | 13:32:57 |
150 | 591.000 | LSE | 13:32:57 |
445 | 591.000 | BATE | 13:32:57 |
450 | 591.000 | CHIX | 13:32:57 |
385 | 591.500 | LSE | 13:32:02 |
1006 | 591.500 | LSE | 13:32:02 |
11 | 591.500 | LSE | 13:32:02 |
441 | 591.500 | LSE | 13:32:02 |
42 | 591.500 | LSE | 13:32:02 |
48 | 591.000 | LSE | 13:32:00 |
479 | 591.000 | CHIX | 13:32:00 |
3 | 591.000 | LSE | 13:32:00 |
2 | 590.500 | CHIX | 13:27:56 |
1 | 590.500 | CHIX | 13:27:56 |
1 | 590.500 | CHIX | 13:27:56 |
1 | 590.500 | CHIX | 13:26:53 |
1 | 590.500 | CHIX | 13:26:53 |
1 | 590.500 | CHIX | 13:26:53 |
2 | 590.500 | CHIX | 13:26:53 |
2 | 590.500 | CHIX | 13:26:53 |
1 | 590.500 | CHIX | 13:25:58 |
328 | 590.500 | CHIX | 13:25:58 |
1 | 590.500 | CHIX | 13:25:58 |
257 | 590.500 | CHIX | 13:25:58 |
144 | 590.500 | BATE | 13:25:58 |
417 | 590.500 | BATE | 13:25:58 |
2 | 590.500 | CHIX | 13:25:58 |
392 | 590.500 | LSE | 13:25:58 |
90 | 590.500 | BATE | 13:25:58 |
12 | 590.500 | LSE | 13:25:58 |
2 | 590.500 | CHIX | 13:25:58 |
1 | 590.500 | CHIX | 13:24:54 |
2 | 590.500 | CHIX | 13:24:54 |
1 | 590.500 | CHIX | 13:24:54 |
2 | 590.500 | CHIX | 13:24:54 |
152 | 590.500 | CHIX | 13:23:12 |
464 | 590.000 | LSE | 13:19:04 |
419 | 590.000 | LSE | 13:19:02 |
25 | 590.000 | LSE | 13:19:02 |
1 | 590.000 | LSE | 13:19:02 |
39 | 590.000 | LSE | 13:18:58 |
1026 | 590.000 | LSE | 13:18:58 |
2 | 589.500 | CHIX | 13:18:57 |
1 | 589.500 | CHIX | 13:18:57 |
258 | 589.500 | LSE | 13:12:46 |
1 | 589.500 | BATE | 13:12:32 |
341 | 589.500 | LSE | 13:12:26 |
201 | 589.500 | BATE | 13:12:16 |
482 | 589.500 | CHIX | 13:12:16 |
710 | 589.500 | LSE | 13:12:16 |
303 | 589.500 | CHIX | 13:12:06 |
68 | 589.500 | CHIX | 13:12:06 |
39 | 589.500 | CHIX | 13:12:02 |
1 | 589.500 | CHIX | 13:12:02 |
1 | 589.000 | CHIX | 13:10:58 |
2 | 589.000 | CHIX | 13:10:58 |
1 | 589.000 | CHIX | 13:10:58 |
194 | 589.500 | LSE | 13:10:51 |
228 | 589.500 | LSE | 13:10:41 |
639 | 589.500 | LSE | 13:10:40 |
249 | 589.500 | LSE | 13:09:51 |
292 | 589.500 | LSE | 13:09:43 |
38 | 588.500 | CHIX | 12:55:54 |
297 | 588.500 | BATE | 12:55:54 |
426 | 588.500 | CHIX | 12:55:54 |
92 | 588.500 | BATE | 12:55:54 |
1 | 588.500 | BATE | 12:55:54 |
48 | 589.000 | LSE | 12:53:18 |
509 | 589.000 | LSE | 12:53:18 |
170 | 589.000 | CHIX | 12:53:18 |
625 | 589.000 | LSE | 12:53:18 |
125 | 589.000 | LSE | 12:53:18 |
268 | 589.000 | CHIX | 12:53:18 |
75 | 589.500 | LSE | 12:46:30 |
375 | 589.500 | LSE | 12:46:30 |
903 | 589.500 | LSE | 12:46:30 |
464 | 590.000 | BATE | 12:45:06 |
1368 | 590.000 | LSE | 12:45:06 |
16 | 590.000 | BATE | 12:45:06 |
414 | 590.000 | CHIX | 12:45:06 |
1260 | 590.500 | LSE | 12:36:53 |
37 | 590.500 | CHIX | 12:36:53 |
375 | 590.500 | CHIX | 12:36:53 |
1376 | 591.000 | LSE | 12:34:59 |
28 | 591.000 | LSE | 12:34:59 |
484 | 591.000 | BATE | 12:34:59 |
454 | 591.000 | CHIX | 12:34:59 |
843 | 591.000 | LSE | 12:32:50 |
484 | 591.000 | LSE | 12:32:48 |
2 | 590.500 | CHIX | 12:31:55 |
1 | 590.500 | CHIX | 12:31:55 |
439 | 590.000 | BATE | 12:25:11 |
60 | 590.000 | BATE | 12:25:11 |
365 | 590.000 | BATE | 12:25:11 |
415 | 590.000 | CHIX | 12:25:11 |
22 | 590.000 | BATE | 12:25:11 |
1344 | 590.000 | LSE | 12:25:11 |
1451 | 590.000 | LSE | 12:25:11 |
458 | 589.500 | CHIX | 12:13:16 |
390 | 589.500 | BATE | 12:13:16 |
1316 | 589.500 | LSE | 12:13:16 |
15 | 590.000 | BATE | 12:09:48 |
125 | 590.000 | BATE | 12:09:48 |
125 | 590.000 | BATE | 12:09:48 |
125 | 590.000 | BATE | 12:09:48 |
1125 | 590.000 | LSE | 12:05:56 |
400 | 590.000 | CHIX | 12:05:56 |
125 | 590.000 | LSE | 12:05:56 |
135 | 590.000 | LSE | 12:05:56 |
1 | 590.500 | BATE | 12:05:29 |
709 | 590.500 | LSE | 12:04:23 |
429 | 590.500 | LSE | 12:04:23 |
257 | 590.500 | LSE | 12:02:50 |
1 | 590.500 | LSE | 12:02:50 |
506 | 590.500 | LSE | 12:02:49 |
879 | 590.500 | LSE | 12:02:49 |
1478 | 590.000 | LSE | 11:57:42 |
464 | 590.500 | CHIX | 11:57:42 |
443 | 591.000 | CHIX | 11:57:42 |
163 | 591.000 | CHIX | 11:57:42 |
44 | 591.000 | CHIX | 11:57:42 |
1356 | 591.000 | LSE | 11:57:42 |
421 | 591.000 | BATE | 11:57:42 |
194 | 591.000 | CHIX | 11:57:42 |
604 | 591.000 | LSE | 11:54:06 |
90 | 591.000 | LSE | 11:54:06 |
901 | 591.000 | LSE | 11:52:11 |
1270 | 591.000 | LSE | 11:46:56 |
460 | 591.000 | BATE | 11:46:56 |
418 | 591.000 | CHIX | 11:46:56 |
1270 | 591.500 | LSE | 11:45:59 |
904 | 591.500 | CHIX | 11:45:59 |
445 | 591.500 | LSE | 11:44:11 |
92 | 591.500 | LSE | 11:44:11 |
1 | 591.000 | CHIX | 11:42:56 |
1 | 591.000 | CHIX | 11:42:56 |
173 | 590.000 | LSE | 11:37:45 |
1143 | 590.000 | LSE | 11:37:45 |
57 | 589.500 | LSE | 11:32:08 |
610 | 589.500 | LSE | 11:27:58 |
639 | 589.500 | LSE | 11:27:58 |
1521 | 590.500 | LSE | 11:27:57 |
1349 | 590.500 | LSE | 11:27:57 |
442 | 591.000 | BATE | 11:27:57 |
425 | 591.000 | CHIX | 11:27:57 |
401 | 591.500 | LSE | 11:14:20 |
869 | 591.500 | LSE | 11:14:20 |
312 | 591.500 | CHIX | 11:14:20 |
37 | 591.500 | CHIX | 11:14:20 |
132 | 591.500 | CHIX | 11:14:20 |
1300 | 591.500 | LSE | 11:14:20 |
412 | 591.500 | BATE | 11:14:20 |
392 | 591.500 | CHIX | 11:14:20 |
731 | 592.000 | LSE | 11:09:46 |
455 | 592.000 | CHIX | 11:09:46 |
735 | 592.000 | LSE | 11:09:46 |
436 | 592.000 | BATE | 11:09:46 |
360 | 592.500 | CHIX | 11:00:03 |
88 | 592.500 | CHIX | 11:00:03 |
407 | 592.500 | BATE | 11:00:03 |
48 | 592.000 | BATE | 10:56:11 |
483 | 592.500 | CHIX | 10:56:11 |
258 | 592.500 | LSE | 10:56:11 |
1012 | 592.500 | LSE | 10:56:11 |
413 | 592.500 | BATE | 10:56:11 |
1549 | 592.500 | LSE | 10:56:11 |
819 | 593.000 | LSE | 10:55:02 |
451 | 593.000 | LSE | 10:55:02 |
549 | 593.000 | CHIX | 10:55:02 |
570 | 592.500 | LSE | 10:53:12 |
372 | 592.500 | LSE | 10:53:12 |
37 | 592.500 | LSE | 10:53:12 |
418 | 592.500 | LSE | 10:53:12 |
258 | 591.500 | LSE | 10:42:55 |
323 | 591.500 | CHIX | 10:42:55 |
403 | 591.500 | BATE | 10:42:55 |
97 | 591.500 | CHIX | 10:42:55 |
12 | 592.500 | BATE | 10:33:11 |
272 | 592.500 | BATE | 10:33:04 |
182 | 592.500 | LSE | 10:33:02 |
80 | 592.500 | LSE | 10:33:02 |
13 | 592.500 | BATE | 10:33:02 |
409 | 592.500 | CHIX | 10:33:02 |
178 | 592.500 | BATE | 10:33:02 |
207 | 592.500 | LSE | 10:33:02 |
346 | 592.500 | LSE | 10:33:02 |
346 | 592.500 | LSE | 10:32:02 |
196 | 592.500 | LSE | 10:30:20 |
221 | 593.000 | CHIX | 10:28:02 |
914 | 593.000 | LSE | 10:28:02 |
171 | 593.000 | LSE | 10:28:02 |
382 | 593.000 | LSE | 10:28:02 |
195 | 593.000 | CHIX | 10:28:02 |
1115 | 593.500 | LSE | 10:20:02 |
346 | 593.500 | LSE | 10:20:02 |
429 | 593.500 | BATE | 10:20:02 |
22 | 593.500 | BATE | 10:19:39 |
476 | 594.000 | CHIX | 10:19:12 |
182 | 594.000 | CHIX | 10:19:12 |
456 | 594.000 | LSE | 10:19:12 |
1087 | 594.000 | LSE | 10:19:12 |
227 | 594.000 | CHIX | 10:15:02 |
435 | 594.500 | BATE | 10:09:40 |
467 | 594.500 | CHIX | 10:09:40 |
1369 | 594.500 | LSE | 10:09:40 |
37 | 594.500 | BATE | 10:09:40 |
234 | 594.500 | CHIX | 10:09:40 |
102 | 594.500 | LSE | 10:09:40 |
47 | 594.500 | LSE | 10:09:40 |
11 | 594.500 | BATE | 10:09:40 |
50 | 594.500 | CHIX | 10:09:40 |
110 | 594.500 | BATE | 10:09:40 |
141 | 594.500 | CHIX | 10:09:40 |
315 | 594.500 | BATE | 10:09:40 |
968 | 595.500 | LSE | 09:57:27 |
37 | 595.500 | BATE | 09:57:27 |
1 | 595.500 | BATE | 09:57:27 |
566 | 595.500 | LSE | 09:57:27 |
394 | 595.500 | CHIX | 09:57:27 |
371 | 595.500 | BATE | 09:57:27 |
427 | 596.000 | BATE | 09:47:15 |
444 | 596.000 | CHIX | 09:47:15 |
87 | 596.000 | BATE | 09:47:15 |
115 | 596.000 | BATE | 09:47:15 |
250 | 596.000 | BATE | 09:47:15 |
466 | 596.000 | CHIX | 09:47:15 |
403 | 596.000 | CHIX | 09:47:15 |
1367 | 596.000 | LSE | 09:47:15 |
697 | 596.000 | LSE | 09:47:15 |
699 | 596.000 | LSE | 09:47:15 |
751 | 596.500 | LSE | 09:41:05 |
467 | 596.500 | LSE | 09:41:05 |
300 | 596.500 | CHIX | 09:41:05 |
57 | 596.500 | BATE | 09:41:05 |
34 | 596.500 | LSE | 09:41:05 |
501 | 596.500 | LSE | 09:41:05 |
1107 | 596.500 | LSE | 09:41:05 |
141 | 596.500 | CHIX | 09:41:05 |
332 | 596.500 | BATE | 09:41:05 |
290 | 596.500 | CHIX | 09:41:05 |
40 | 595.000 | CHIX | 09:36:02 |
997 | 595.000 | LSE | 09:26:54 |
68 | 595.000 | CHIX | 09:26:54 |
553 | 595.000 | LSE | 09:26:54 |
325 | 595.000 | CHIX | 09:26:54 |
460 | 595.000 | BATE | 09:26:54 |
1379 | 595.000 | LSE | 09:26:54 |
463 | 595.000 | CHIX | 09:26:54 |
434 | 595.000 | BATE | 09:26:54 |
439 | 595.000 | CHIX | 09:20:33 |
398 | 594.500 | CHIX | 09:11:39 |
102 | 594.500 | BATE | 09:11:39 |
364 | 594.500 | BATE | 09:11:39 |
62 | 595.000 | LSE | 09:06:35 |
1483 | 595.000 | LSE | 09:06:35 |
413 | 595.500 | LSE | 09:05:02 |
371 | 595.500 | LSE | 09:05:02 |
279 | 595.500 | LSE | 09:05:02 |
478 | 595.500 | CHIX | 09:05:02 |
444 | 595.500 | BATE | 09:05:02 |
371 | 595.500 | LSE | 09:05:02 |
399 | 596.000 | CHIX | 09:00:19 |
335 | 596.000 | BATE | 09:00:19 |
16 | 596.000 | CHIX | 09:00:19 |
139 | 596.000 | BATE | 09:00:19 |
1414 | 596.000 | LSE | 09:00:19 |
1498 | 596.500 | LSE | 08:55:14 |
1362 | 597.000 | LSE | 08:53:13 |
1326 | 597.000 | LSE | 08:53:13 |
433 | 596.500 | CHIX | 08:51:17 |
594 | 597.000 | LSE | 08:47:27 |
405 | 597.000 | LSE | 08:47:27 |
460 | 597.000 | CHIX | 08:47:27 |
508 | 597.000 | LSE | 08:47:27 |
459 | 597.000 | BATE | 08:47:27 |
332 | 598.000 | CHIX | 08:42:04 |
94 | 598.000 | CHIX | 08:42:04 |
256 | 598.000 | CHIX | 08:42:04 |
501 | 598.000 | BATE | 08:42:04 |
1732 | 598.000 | LSE | 08:42:02 |
228 | 598.000 | CHIX | 08:42:02 |
359 | 599.000 | BATE | 08:38:13 |
32 | 599.000 | BATE | 08:38:13 |
1281 | 599.500 | LSE | 08:38:13 |
460 | 599.500 | CHIX | 08:38:13 |
1554 | 599.500 | CHIX | 08:38:13 |
197 | 600.000 | BATE | 08:38:00 |
274 | 600.000 | BATE | 08:38:00 |
75 | 600.000 | LSE | 08:37:33 |
1211 | 600.000 | LSE | 08:37:33 |
1423 | 600.000 | LSE | 08:37:10 |
1367 | 597.500 | LSE | 08:18:46 |
194 | 597.500 | BATE | 08:18:46 |
228 | 597.500 | BATE | 08:18:46 |
457 | 597.500 | CHIX | 08:18:46 |
300 | 597.000 | CHIX | 08:14:14 |
139 | 597.500 | CHIX | 08:14:14 |
1484 | 597.000 | LSE | 08:14:14 |
485 | 597.000 | CHIX | 08:14:14 |
435 | 597.000 | BATE | 08:14:14 |
480 | 596.000 | CHIX | 08:10:11 |
17 | 595.500 | BATE | 08:08:08 |
416 | 595.500 | BATE | 08:08:04 |
4 | 595.500 | BATE | 08:08:04 |
405 | 595.500 | BATE | 08:08:03 |
485 | 597.000 | BATE | 08:04:03 |
418 | 597.500 | CHIX | 08:03:05 |
32 | 597.500 | CHIX | 08:03:05 |
7 | 597.500 | CHIX | 08:03:05 |
1418 | 597.500 | LSE | 08:03:05 |
250 | 598.000 | CHIX | 08:03:02 |
125 | 598.000 | LSE | 08:03:02 |
125 | 598.000 | LSE | 08:03:02 |
125 | 598.000 | LSE | 08:03:02 |
250 | 598.000 | LSE | 08:03:02 |
125 | 598.000 | LSE | 08:03:02 |
281 | 598.000 | LSE | 08:03:02 |
446 | 598.000 | LSE | 08:03:02 |
396 | 598.000 | CHIX | 08:03:02 |
62 | 598.000 | LSE | 08:03:02 |
398 | 598.500 | BATE | 08:02:10 |
431 | 598.500 | CHIX | 08:02:10 |