Last checked at 9 Feb 2023 17:05
Paragon Banking Group PLC:
Transaction in own shares
9 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 9 February 2023 |
Number of ordinary £1.00 shares purchased: | 230,000 |
Highest price paid per share: | 603.50p |
Lowest price paid per share: | 591.50p |
Volume weighted average price paid per share: | 597.2914p |
Following the purchase of these shares, the Company holds 12,006,735 of its ordinary shares in treasury and has 229,528,550 ordinary shares in issue (excluding treasury shares). The figure of 229,528,550 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 597.3414 | 150,000 |
CHIX | 597.2001 | 48,000 |
BATE | 597.1939 | 32,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
25 | 598.000 | CHIX | 16:25:26 |
443 | 598.000 | LSE | 16:25:26 |
101 | 598.000 | CHIX | 16:25:26 |
141 | 598.000 | CHIX | 16:24:56 |
151 | 598.000 | LSE | 16:24:02 |
330 | 598.000 | LSE | 16:24:02 |
258 | 598.000 | CHIX | 16:19:40 |
152 | 598.500 | LSE | 16:19:40 |
125 | 598.500 | LSE | 16:19:40 |
125 | 598.500 | LSE | 16:19:40 |
465 | 598.500 | BATE | 16:19:40 |
500 | 598.500 | LSE | 16:19:40 |
395 | 598.500 | BATE | 16:19:40 |
355 | 598.500 | LSE | 16:19:40 |
479 | 598.500 | BATE | 16:19:40 |
224 | 599.000 | LSE | 16:18:22 |
1085 | 599.000 | LSE | 16:18:22 |
553 | 599.000 | CHIX | 16:18:09 |
170 | 599.000 | CHIX | 16:18:09 |
90 | 599.000 | CHIX | 16:18:09 |
559 | 599.000 | CHIX | 16:18:09 |
37 | 599.000 | CHIX | 16:18:09 |
658 | 599.000 | LSE | 16:16:22 |
598 | 599.000 | LSE | 16:16:22 |
1926 | 599.000 | LSE | 16:14:22 |
406 | 598.500 | CHIX | 16:09:38 |
471 | 598.500 | CHIX | 16:09:29 |
403 | 598.500 | BATE | 16:09:29 |
679 | 598.500 | LSE | 16:09:23 |
655 | 598.500 | LSE | 16:09:22 |
286 | 597.500 | LSE | 16:06:33 |
371 | 598.500 | LSE | 16:02:55 |
993 | 598.500 | LSE | 16:02:55 |
431 | 598.500 | CHIX | 16:02:55 |
14 | 598.500 | CHIX | 16:02:55 |
408 | 598.500 | BATE | 16:02:55 |
14 | 598.500 | CHIX | 16:02:55 |
277 | 599.000 | CHIX | 16:01:37 |
230 | 599.000 | BATE | 16:01:37 |
1411 | 599.000 | LSE | 16:01:37 |
204 | 599.000 | BATE | 16:01:37 |
188 | 599.000 | CHIX | 16:01:37 |
78 | 599.500 | LSE | 15:59:30 |
530 | 599.500 | LSE | 15:59:29 |
12 | 599.500 | LSE | 15:59:29 |
825 | 599.500 | LSE | 15:59:29 |
482 | 599.500 | CHIX | 15:59:29 |
326 | 599.000 | CHIX | 15:56:54 |
1395 | 599.000 | LSE | 15:56:54 |
426 | 599.000 | BATE | 15:56:54 |
151 | 599.000 | CHIX | 15:56:54 |
2 | 599.000 | LSE | 15:56:54 |
387 | 599.000 | LSE | 15:56:54 |
1487 | 599.000 | LSE | 15:48:57 |
472 | 599.000 | CHIX | 15:48:57 |
416 | 599.000 | BATE | 15:48:57 |
324 | 599.000 | BATE | 15:48:57 |
1544 | 599.500 | LSE | 15:47:55 |
460 | 599.500 | CHIX | 15:47:50 |
748 | 599.500 | BATE | 15:47:50 |
473 | 599.500 | CHIX | 15:47:50 |
5 | 600.000 | LSE | 15:47:35 |
341 | 600.000 | LSE | 15:47:35 |
32 | 599.000 | LSE | 15:44:30 |
269 | 599.500 | LSE | 15:44:01 |
436 | 599.500 | LSE | 15:44:01 |
125 | 599.500 | LSE | 15:44:01 |
125 | 599.500 | LSE | 15:44:01 |
250 | 599.500 | LSE | 15:44:01 |
125 | 599.500 | LSE | 15:44:01 |
440 | 599.500 | CHIX | 15:43:02 |
1 | 599.500 | LSE | 15:41:01 |
1528 | 599.500 | LSE | 15:41:01 |
458 | 599.500 | CHIX | 15:40:01 |
1314 | 599.500 | LSE | 15:38:01 |
95 | 599.000 | BATE | 15:36:38 |
174 | 599.000 | CHIX | 15:33:55 |
399 | 599.000 | BATE | 15:33:55 |
220 | 599.000 | CHIX | 15:33:55 |
533 | 599.000 | LSE | 15:33:55 |
991 | 599.000 | LSE | 15:33:55 |
3 | 599.000 | CHIX | 15:33:55 |
2 | 599.000 | CHIX | 15:33:55 |
3 | 599.000 | CHIX | 15:33:55 |
14 | 599.500 | BATE | 15:33:04 |
355 | 599.500 | BATE | 15:33:04 |
81 | 599.500 | BATE | 15:33:04 |
2 | 599.500 | BATE | 15:33:04 |
138 | 599.500 | CHIX | 15:32:55 |
229 | 599.500 | CHIX | 15:32:55 |
487 | 599.500 | LSE | 15:32:55 |
1291 | 599.500 | LSE | 15:32:55 |
520 | 599.500 | LSE | 15:32:20 |
550 | 599.000 | CHIX | 15:30:23 |
205 | 598.500 | LSE | 15:30:03 |
1119 | 599.000 | LSE | 15:29:08 |
84 | 599.000 | LSE | 15:29:08 |
97 | 599.000 | LSE | 15:29:08 |
482 | 599.000 | CHIX | 15:29:04 |
480 | 599.000 | BATE | 15:28:04 |
326 | 599.000 | LSE | 15:27:08 |
108 | 599.000 | LSE | 15:27:08 |
124 | 599.000 | LSE | 15:27:08 |
500 | 599.000 | LSE | 15:27:08 |
375 | 599.000 | LSE | 15:27:08 |
250 | 599.000 | LSE | 15:27:08 |
484 | 599.000 | CHIX | 15:26:04 |
407 | 599.000 | CHIX | 15:24:04 |
410 | 599.000 | BATE | 15:24:04 |
335 | 598.500 | LSE | 15:23:03 |
413 | 599.000 | CHIX | 15:22:04 |
355 | 598.000 | LSE | 15:20:58 |
764 | 598.000 | LSE | 15:18:25 |
1447 | 598.000 | LSE | 15:18:07 |
441 | 598.000 | CHIX | 15:17:08 |
457 | 597.000 | BATE | 15:11:12 |
13 | 597.000 | BATE | 15:11:04 |
447 | 598.500 | BATE | 15:10:02 |
931 | 598.500 | LSE | 15:10:02 |
480 | 598.500 | LSE | 15:10:02 |
401 | 598.500 | CHIX | 15:09:55 |
97 | 598.500 | LSE | 15:09:03 |
451 | 599.500 | CHIX | 15:05:07 |
315 | 600.000 | LSE | 15:05:02 |
1143 | 600.000 | LSE | 15:05:02 |
99 | 600.500 | BATE | 15:04:10 |
367 | 600.500 | BATE | 15:04:02 |
131 | 600.500 | CHIX | 15:03:30 |
1248 | 600.500 | LSE | 15:03:30 |
284 | 600.500 | CHIX | 15:03:30 |
52 | 600.500 | LSE | 15:03:07 |
3 | 600.500 | CHIX | 15:02:16 |
1075 | 601.000 | LSE | 14:58:13 |
412 | 601.000 | LSE | 14:58:13 |
483 | 602.000 | CHIX | 14:57:12 |
1372 | 602.500 | LSE | 14:57:12 |
456 | 602.500 | BATE | 14:57:12 |
428 | 603.000 | CHIX | 14:54:13 |
461 | 603.000 | BATE | 14:54:13 |
1410 | 603.000 | LSE | 14:54:13 |
427 | 603.000 | CHIX | 14:54:13 |
443 | 603.500 | CHIX | 14:54:06 |
1366 | 601.500 | LSE | 14:47:41 |
390 | 602.000 | CHIX | 14:47:40 |
1483 | 602.000 | LSE | 14:47:40 |
443 | 602.500 | BATE | 14:47:02 |
470 | 602.500 | CHIX | 14:47:02 |
348 | 603.000 | CHIX | 14:46:30 |
1343 | 602.500 | LSE | 14:45:30 |
669 | 602.500 | LSE | 14:45:30 |
207 | 602.500 | LSE | 14:45:30 |
105 | 602.500 | BATE | 14:45:30 |
395 | 602.500 | BATE | 14:45:30 |
326 | 602.500 | BATE | 14:45:30 |
470 | 602.500 | LSE | 14:45:30 |
467 | 602.500 | CHIX | 14:45:30 |
432 | 603.000 | CHIX | 14:43:59 |
503 | 602.500 | BATE | 14:43:58 |
1253 | 602.000 | LSE | 14:41:24 |
125 | 602.000 | LSE | 14:41:24 |
61 | 602.000 | LSE | 14:41:24 |
1289 | 601.500 | LSE | 14:35:29 |
389 | 601.500 | CHIX | 14:35:29 |
66 | 601.500 | BATE | 14:35:29 |
492 | 601.500 | LSE | 14:34:58 |
412 | 601.500 | BATE | 14:34:58 |
424 | 601.500 | CHIX | 14:34:58 |
500 | 601.500 | LSE | 14:34:58 |
500 | 601.500 | LSE | 14:34:58 |
53 | 601.500 | LSE | 14:34:58 |
54 | 601.000 | CHIX | 14:31:56 |
419 | 601.000 | CHIX | 14:31:56 |
451 | 601.000 | BATE | 14:29:51 |
462 | 601.000 | CHIX | 14:26:56 |
3 | 601.000 | CHIX | 14:26:55 |
4 | 601.000 | CHIX | 14:26:55 |
4 | 601.000 | CHIX | 14:26:55 |
459 | 601.000 | BATE | 14:26:50 |
963 | 601.500 | LSE | 14:26:49 |
442 | 601.500 | LSE | 14:26:49 |
1595 | 601.500 | LSE | 14:26:49 |
683 | 601.500 | LSE | 14:26:49 |
481 | 600.500 | CHIX | 14:22:56 |
379 | 600.500 | LSE | 14:22:56 |
322 | 600.500 | LSE | 14:22:56 |
1507 | 600.500 | LSE | 14:22:56 |
355 | 600.500 | LSE | 14:20:03 |
348 | 600.500 | LSE | 14:18:02 |
401 | 600.500 | BATE | 14:17:35 |
436 | 600.500 | CHIX | 14:15:01 |
289 | 600.500 | LSE | 14:14:32 |
500 | 600.500 | LSE | 14:14:32 |
500 | 600.500 | LSE | 14:14:32 |
446 | 600.500 | CHIX | 14:14:32 |
459 | 600.000 | BATE | 14:09:06 |
453 | 600.000 | CHIX | 14:08:16 |
1005 | 600.000 | LSE | 14:08:16 |
449 | 600.000 | LSE | 14:08:16 |
26 | 600.000 | CHIX | 14:04:06 |
430 | 600.000 | CHIX | 14:04:06 |
1357 | 600.000 | LSE | 14:03:06 |
416 | 600.000 | BATE | 14:03:06 |
772 | 600.000 | LSE | 14:00:02 |
397 | 600.000 | CHIX | 14:00:02 |
125 | 600.000 | LSE | 14:00:02 |
355 | 600.000 | LSE | 14:00:02 |
816 | 599.500 | LSE | 13:56:02 |
434 | 599.500 | LSE | 13:56:02 |
837 | 599.500 | CHIX | 13:56:02 |
420 | 599.500 | BATE | 13:56:02 |
5 | 599.500 | CHIX | 13:55:57 |
6 | 599.500 | CHIX | 13:55:57 |
355 | 599.000 | LSE | 13:52:02 |
25 | 599.000 | LSE | 13:51:52 |
975 | 599.000 | LSE | 13:46:05 |
431 | 599.000 | BATE | 13:46:05 |
279 | 599.000 | LSE | 13:46:05 |
1 | 599.000 | BATE | 13:45:54 |
1 | 599.000 | BATE | 13:45:54 |
446 | 599.000 | CHIX | 13:45:21 |
1436 | 598.000 | LSE | 13:35:57 |
671 | 598.000 | LSE | 13:35:57 |
838 | 598.000 | LSE | 13:35:57 |
64 | 598.000 | CHIX | 13:35:57 |
428 | 598.000 | BATE | 13:35:57 |
358 | 598.000 | CHIX | 13:35:57 |
440 | 598.500 | CHIX | 13:35:53 |
210 | 598.500 | BATE | 13:30:53 |
1259 | 598.500 | LSE | 13:27:46 |
728 | 598.500 | CHIX | 13:27:46 |
43 | 598.500 | BATE | 13:27:46 |
745 | 598.500 | BATE | 13:27:46 |
433 | 599.000 | LSE | 13:27:45 |
375 | 599.000 | LSE | 13:27:45 |
686 | 599.000 | LSE | 13:27:45 |
2 | 599.000 | CHIX | 13:27:45 |
391 | 599.000 | LSE | 13:27:45 |
1 | 598.500 | CHIX | 13:25:02 |
443 | 598.500 | CHIX | 13:23:58 |
1622 | 598.000 | LSE | 13:22:35 |
828 | 598.000 | LSE | 13:22:28 |
1 | 598.000 | CHIX | 13:21:02 |
425 | 598.000 | CHIX | 13:20:49 |
483 | 596.500 | BATE | 13:15:31 |
292 | 596.500 | CHIX | 13:15:31 |
68 | 596.500 | CHIX | 13:03:29 |
420 | 596.500 | BATE | 13:03:29 |
16 | 596.500 | BATE | 13:03:29 |
1543 | 596.500 | LSE | 13:03:29 |
382 | 596.500 | CHIX | 13:03:29 |
647 | 596.500 | LSE | 13:03:29 |
270 | 597.000 | CHIX | 13:02:02 |
343 | 596.500 | LSE | 13:02:02 |
385 | 596.500 | LSE | 13:02:02 |
31 | 596.500 | BATE | 13:02:02 |
451 | 597.000 | CHIX | 12:58:40 |
44 | 597.000 | LSE | 12:56:47 |
141 | 597.000 | LSE | 12:56:47 |
1000 | 597.000 | LSE | 12:56:47 |
125 | 597.000 | LSE | 12:56:47 |
125 | 597.000 | LSE | 12:56:47 |
267 | 597.000 | CHIX | 12:52:40 |
125 | 597.000 | CHIX | 12:52:40 |
1414 | 596.500 | LSE | 12:49:02 |
1129 | 596.500 | LSE | 12:42:02 |
180 | 596.500 | BATE | 12:42:02 |
22 | 596.500 | BATE | 12:42:02 |
15 | 596.500 | BATE | 12:42:02 |
23 | 596.500 | BATE | 12:42:02 |
400 | 596.500 | CHIX | 12:42:02 |
264 | 596.500 | LSE | 12:42:02 |
209 | 596.500 | BATE | 12:42:02 |
144 | 596.500 | BATE | 12:40:56 |
365 | 596.500 | BATE | 12:40:56 |
1206 | 596.000 | LSE | 12:37:22 |
14 | 596.000 | LSE | 12:32:21 |
375 | 596.000 | LSE | 12:32:21 |
750 | 596.000 | LSE | 12:32:21 |
459 | 596.000 | CHIX | 12:32:21 |
125 | 596.000 | LSE | 12:32:21 |
456 | 596.500 | BATE | 12:30:56 |
1469 | 596.500 | LSE | 12:30:47 |
784 | 596.500 | LSE | 12:30:47 |
454 | 596.500 | CHIX | 12:30:18 |
407 | 596.500 | BATE | 12:29:56 |
744 | 596.500 | CHIX | 12:29:56 |
1 | 596.500 | LSE | 12:29:38 |
1 | 596.500 | CHIX | 12:29:38 |
48 | 595.500 | BATE | 12:02:56 |
485 | 596.500 | CHIX | 12:01:57 |
1968 | 597.000 | LSE | 12:01:55 |
395 | 597.000 | BATE | 12:01:55 |
398 | 597.000 | BATE | 12:01:55 |
398 | 597.000 | CHIX | 12:01:55 |
407 | 597.500 | CHIX | 12:01:08 |
1736 | 597.500 | LSE | 12:00:49 |
304 | 596.500 | LSE | 11:59:10 |
568 | 596.000 | BATE | 11:54:26 |
582 | 596.000 | CHIX | 11:54:26 |
308 | 596.000 | BATE | 11:54:19 |
1453 | 596.000 | CHIX | 11:54:19 |
326 | 596.000 | LSE | 11:54:19 |
500 | 596.000 | LSE | 11:54:19 |
500 | 596.000 | LSE | 11:54:19 |
32 | 596.000 | LSE | 11:54:19 |
29 | 596.000 | LSE | 11:54:19 |
322 | 596.000 | LSE | 11:54:19 |
248 | 596.000 | LSE | 11:54:19 |
234 | 596.000 | LSE | 11:54:19 |
573 | 596.000 | LSE | 11:54:19 |
145 | 595.500 | LSE | 11:42:14 |
1000 | 595.500 | LSE | 11:42:14 |
250 | 595.500 | LSE | 11:42:14 |
64 | 594.500 | LSE | 11:36:52 |
1396 | 594.500 | LSE | 11:36:52 |
739 | 594.500 | BATE | 11:35:21 |
858 | 594.500 | LSE | 11:30:52 |
466 | 594.500 | LSE | 11:30:52 |
692 | 594.500 | LSE | 11:26:52 |
1412 | 593.500 | LSE | 11:19:00 |
468 | 593.500 | CHIX | 11:19:00 |
453 | 593.500 | CHIX | 11:19:00 |
40 | 593.500 | LSE | 11:19:00 |
73 | 593.500 | LSE | 11:16:10 |
442 | 593.500 | CHIX | 11:08:02 |
151 | 593.000 | CHIX | 11:00:18 |
333 | 593.000 | BATE | 11:00:17 |
966 | 593.500 | LSE | 11:00:17 |
364 | 593.500 | LSE | 11:00:17 |
475 | 593.500 | BATE | 11:00:17 |
441 | 593.500 | CHIX | 11:00:17 |
1408 | 594.000 | LSE | 10:54:25 |
1415 | 594.000 | LSE | 10:54:25 |
466 | 594.000 | CHIX | 10:54:25 |
480 | 594.000 | BATE | 10:54:25 |
401 | 594.000 | CHIX | 10:54:25 |
737 | 594.000 | LSE | 10:42:25 |
398 | 594.000 | LSE | 10:42:25 |
122 | 594.500 | CHIX | 10:42:25 |
140 | 594.500 | CHIX | 10:42:25 |
171 | 594.500 | CHIX | 10:42:25 |
125 | 594.000 | LSE | 10:42:25 |
403 | 594.000 | CHIX | 10:42:25 |
412 | 594.000 | LSE | 10:34:54 |
125 | 594.000 | LSE | 10:34:54 |
125 | 594.000 | LSE | 10:34:54 |
851 | 594.000 | LSE | 10:34:54 |
458 | 594.000 | BATE | 10:34:54 |
114 | 594.000 | BATE | 10:34:54 |
339 | 594.000 | BATE | 10:34:25 |
1521 | 594.000 | LSE | 10:34:25 |
5 | 594.000 | BATE | 10:34:25 |
483 | 594.000 | CHIX | 10:34:25 |
271 | 594.000 | LSE | 10:22:57 |
720 | 594.000 | LSE | 10:22:57 |
454 | 594.000 | LSE | 10:22:57 |
1466 | 594.500 | LSE | 10:22:26 |
390 | 594.500 | BATE | 10:22:26 |
478 | 594.500 | CHIX | 10:22:26 |
415 | 595.000 | LSE | 10:22:23 |
328 | 595.000 | LSE | 10:22:23 |
125 | 595.000 | LSE | 10:22:23 |
625 | 595.000 | LSE | 10:22:23 |
446 | 595.000 | BATE | 10:22:23 |
471 | 595.000 | CHIX | 10:22:23 |
184 | 593.000 | BATE | 10:11:47 |
125 | 593.500 | LSE | 10:11:40 |
22 | 593.500 | CHIX | 10:11:40 |
1110 | 593.500 | LSE | 10:11:40 |
1305 | 593.500 | LSE | 10:11:40 |
1269 | 593.500 | LSE | 10:11:40 |
272 | 593.500 | LSE | 10:11:40 |
38 | 593.500 | LSE | 10:11:40 |
190 | 593.500 | CHIX | 10:11:40 |
270 | 593.500 | CHIX | 10:11:40 |
437 | 593.500 | CHIX | 10:11:40 |
125 | 594.000 | BATE | 10:11:40 |
355 | 594.000 | BATE | 10:11:40 |
1378 | 593.500 | LSE | 10:01:34 |
82 | 594.000 | LSE | 10:01:34 |
4 | 594.000 | LSE | 10:01:34 |
24 | 594.000 | LSE | 10:01:34 |
408 | 593.500 | CHIX | 10:01:34 |
266 | 593.500 | CHIX | 10:01:34 |
378 | 593.500 | CHIX | 10:01:34 |
457 | 593.500 | BATE | 10:00:07 |
10 | 593.500 | BATE | 10:00:06 |
6 | 593.500 | BATE | 10:00:06 |
158 | 593.000 | CHIX | 09:49:30 |
281 | 593.000 | CHIX | 09:49:30 |
500 | 592.500 | LSE | 09:42:28 |
195 | 592.500 | LSE | 09:42:28 |
389 | 593.000 | LSE | 09:39:28 |
1047 | 593.000 | LSE | 09:39:28 |
390 | 593.000 | CHIX | 09:39:28 |
474 | 593.000 | BATE | 09:39:28 |
245 | 593.500 | LSE | 09:39:05 |
250 | 593.500 | LSE | 09:39:05 |
125 | 593.500 | LSE | 09:39:05 |
265 | 593.500 | CHIX | 09:39:05 |
141 | 593.500 | CHIX | 09:39:05 |
422 | 593.500 | BATE | 09:39:05 |
250 | 593.500 | LSE | 09:39:05 |
375 | 593.500 | LSE | 09:39:05 |
203 | 593.500 | LSE | 09:39:05 |
1391 | 593.000 | LSE | 09:30:15 |
467 | 593.000 | CHIX | 09:30:15 |
246 | 593.000 | CHIX | 09:27:56 |
195 | 593.000 | CHIX | 09:27:56 |
413 | 592.500 | BATE | 09:19:31 |
1347 | 593.000 | LSE | 09:15:46 |
401 | 593.000 | CHIX | 09:15:46 |
52 | 593.000 | CHIX | 09:15:46 |
357 | 593.000 | BATE | 09:15:46 |
66 | 593.000 | BATE | 09:15:46 |
21 | 593.000 | CHIX | 09:15:46 |
1258 | 593.500 | LSE | 09:12:50 |
428 | 593.500 | BATE | 09:12:50 |
399 | 593.500 | CHIX | 09:12:50 |
1186 | 593.500 | LSE | 09:12:50 |
189 | 593.500 | LSE | 09:12:50 |
49 | 593.500 | LSE | 09:12:50 |
634 | 593.500 | CHIX | 09:12:50 |
1258 | 594.000 | LSE | 09:11:50 |
369 | 591.500 | LSE | 09:01:02 |
1125 | 591.500 | LSE | 09:01:02 |
474 | 591.500 | BATE | 09:01:02 |
450 | 591.500 | CHIX | 09:01:02 |
396 | 592.000 | CHIX | 09:00:29 |
4 | 591.500 | BATE | 08:43:16 |
1534 | 592.000 | LSE | 08:43:16 |
477 | 591.500 | CHIX | 08:43:16 |
460 | 591.500 | BATE | 08:43:16 |
1359 | 592.000 | LSE | 08:43:16 |
152 | 592.000 | LSE | 08:43:16 |
451 | 592.000 | CHIX | 08:43:16 |
484 | 592.500 | BATE | 08:42:40 |
1331 | 593.000 | LSE | 08:41:40 |
24 | 593.000 | LSE | 08:41:40 |
1105 | 593.500 | LSE | 08:41:39 |
468 | 593.500 | BATE | 08:41:39 |
468 | 593.500 | CHIX | 08:41:39 |
445 | 593.500 | LSE | 08:41:39 |
400 | 593.500 | CHIX | 08:41:39 |
325 | 594.000 | LSE | 08:36:25 |
849 | 594.000 | LSE | 08:36:25 |
150 | 594.000 | LSE | 08:36:25 |
155 | 594.000 | LSE | 08:36:25 |
1483 | 594.000 | LSE | 08:35:25 |
233 | 592.500 | CHIX | 08:34:18 |
335 | 593.500 | LSE | 08:27:15 |
125 | 593.500 | LSE | 08:27:15 |
222 | 593.500 | BATE | 08:27:15 |
156 | 593.500 | BATE | 08:27:15 |
40 | 593.500 | BATE | 08:27:15 |
210 | 593.500 | LSE | 08:27:15 |
15 | 593.500 | BATE | 08:27:15 |
365 | 593.500 | LSE | 08:27:15 |
332 | 593.500 | LSE | 08:27:15 |
407 | 593.500 | CHIX | 08:27:15 |
541 | 594.500 | CHIX | 08:26:03 |
803 | 594.500 | LSE | 08:26:03 |
686 | 594.500 | LSE | 08:26:03 |
98 | 595.000 | CHIX | 08:26:01 |
323 | 595.000 | CHIX | 08:26:01 |
431 | 595.000 | BATE | 08:26:01 |
391 | 595.000 | CHIX | 08:26:01 |
321 | 595.000 | CHIX | 08:24:38 |
188 | 595.000 | CHIX | 08:24:38 |
344 | 594.500 | BATE | 08:20:35 |
67 | 594.500 | BATE | 08:20:35 |
463 | 594.500 | BATE | 08:13:06 |
14 | 595.000 | CHIX | 08:13:06 |
420 | 595.000 | CHIX | 08:13:06 |
1526 | 598.000 | LSE | 08:09:27 |
588 | 598.000 | CHIX | 08:09:27 |
578 | 597.500 | BATE | 08:09:27 |
463 | 599.000 | BATE | 08:09:03 |
418 | 599.000 | BATE | 08:09:03 |
1485 | 598.500 | LSE | 08:07:24 |
203 | 599.000 | LSE | 08:07:24 |
555 | 599.000 | LSE | 08:07:24 |
500 | 599.000 | LSE | 08:07:24 |
806 | 599.500 | LSE | 08:07:24 |
452 | 599.500 | LSE | 08:07:24 |
1310 | 600.000 | LSE | 08:07:12 |
1376 | 598.500 | LSE | 08:05:14 |
629 | 598.500 | LSE | 08:05:14 |
125 | 598.500 | LSE | 08:05:14 |
500 | 598.500 | LSE | 08:05:14 |