Last checked at 14 Feb 2023 17:18
Paragon Banking Group PLC:
Transaction in own shares
14 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 14 February 2023 |
Number of ordinary £1.00 shares purchased: | 231,000 |
Highest price paid per share: | 597.00p |
Lowest price paid per share: | 591.50p |
Volume weighted average price paid per share: | 595.1812p |
Following the purchase of these shares, the Company holds 12,691,735 of its ordinary shares in treasury and has 228,843,550 ordinary shares in issue (excluding treasury shares). The figure of 228,843,550 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 595.2733 | 150,000 |
CHIX | 595.0085 | 49,000 |
BATE | 595.0145 | 32,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
66 | 596.000 | LSE | 16:27:32 |
324 | 596.000 | LSE | 16:27:00 |
366 | 596.000 | LSE | 16:24:01 |
178 | 596.000 | CHIX | 16:23:37 |
784 | 596.000 | LSE | 16:21:16 |
45 | 596.000 | LSE | 16:21:16 |
421 | 596.000 | LSE | 16:19:37 |
462 | 596.000 | CHIX | 16:19:36 |
105 | 596.000 | CHIX | 16:19:36 |
335 | 596.000 | CHIX | 16:19:36 |
458 | 596.000 | CHIX | 16:19:36 |
437 | 596.000 | BATE | 16:19:36 |
254 | 596.000 | BATE | 16:19:36 |
1506 | 596.000 | LSE | 16:19:36 |
1505 | 596.000 | LSE | 16:19:36 |
1439 | 596.000 | LSE | 16:19:36 |
229 | 596.000 | BATE | 16:19:36 |
456 | 596.000 | BATE | 16:12:00 |
380 | 596.000 | CHIX | 16:12:00 |
87 | 596.000 | CHIX | 16:12:00 |
1422 | 596.000 | LSE | 16:12:00 |
15 | 596.500 | LSE | 16:12:00 |
150 | 596.500 | LSE | 16:12:00 |
150 | 596.500 | LSE | 16:12:00 |
150 | 596.500 | LSE | 16:12:00 |
1103 | 596.500 | LSE | 16:12:00 |
84 | 596.500 | LSE | 16:10:00 |
66 | 596.500 | LSE | 16:10:00 |
300 | 596.500 | LSE | 16:10:00 |
1053 | 596.500 | LSE | 16:10:00 |
109 | 596.500 | CHIX | 16:09:46 |
22 | 596.500 | CHIX | 16:09:46 |
349 | 596.500 | CHIX | 16:09:46 |
1551 | 596.500 | LSE | 16:08:00 |
410 | 596.500 | BATE | 16:08:00 |
414 | 596.500 | CHIX | 16:07:46 |
436 | 596.500 | BATE | 16:04:55 |
100 | 596.500 | CHIX | 16:04:46 |
320 | 596.500 | CHIX | 16:04:46 |
157 | 596.500 | LSE | 16:03:46 |
361 | 596.500 | LSE | 16:03:46 |
156 | 596.500 | LSE | 16:03:46 |
216 | 596.500 | CHIX | 16:02:46 |
254 | 596.500 | CHIX | 16:01:46 |
448 | 596.500 | BATE | 16:00:58 |
1718 | 596.500 | LSE | 16:00:46 |
254 | 596.500 | CHIX | 15:58:50 |
1403 | 596.500 | LSE | 15:57:37 |
98 | 596.500 | LSE | 15:57:37 |
403 | 596.500 | BATE | 15:56:58 |
459 | 596.500 | CHIX | 15:56:37 |
888 | 596.500 | LSE | 15:54:37 |
281 | 596.500 | LSE | 15:54:37 |
391 | 596.500 | LSE | 15:54:37 |
27 | 596.500 | CHIX | 15:53:37 |
240 | 596.500 | CHIX | 15:53:37 |
193 | 596.500 | CHIX | 15:53:37 |
453 | 596.500 | BATE | 15:51:58 |
391 | 596.500 | CHIX | 15:50:37 |
1173 | 596.500 | LSE | 15:50:37 |
1520 | 596.500 | LSE | 15:50:37 |
14 | 596.000 | LSE | 15:49:18 |
570 | 596.500 | CHIX | 15:49:15 |
482 | 596.500 | BATE | 15:49:15 |
23 | 596.500 | BATE | 15:49:15 |
2989 | 596.500 | LSE | 15:49:15 |
95 | 596.500 | CHIX | 15:49:15 |
352 | 596.000 | LSE | 15:47:32 |
580 | 596.000 | LSE | 15:47:32 |
205 | 596.000 | LSE | 15:47:32 |
10 | 596.000 | CHIX | 15:46:07 |
50 | 596.000 | LSE | 15:43:00 |
395 | 596.000 | CHIX | 15:38:47 |
1055 | 596.000 | LSE | 15:38:47 |
220 | 596.000 | LSE | 15:38:47 |
242 | 596.000 | LSE | 15:38:47 |
482 | 596.000 | LSE | 15:38:47 |
450 | 596.000 | LSE | 15:38:47 |
423 | 596.000 | BATE | 15:38:47 |
210 | 596.000 | LSE | 15:38:47 |
205 | 596.000 | LSE | 15:38:47 |
427 | 596.000 | CHIX | 15:38:47 |
259 | 596.000 | BATE | 15:38:47 |
415 | 596.500 | LSE | 15:36:57 |
382 | 596.500 | LSE | 15:36:57 |
550 | 596.500 | LSE | 15:36:57 |
218 | 596.500 | CHIX | 15:36:30 |
69 | 596.500 | CHIX | 15:36:30 |
300 | 596.500 | CHIX | 15:36:30 |
435 | 596.500 | BATE | 15:34:57 |
1519 | 596.500 | LSE | 15:33:57 |
252 | 596.500 | CHIX | 15:33:04 |
547 | 596.500 | LSE | 15:32:57 |
299 | 596.500 | CHIX | 15:31:57 |
139 | 596.500 | CHIX | 15:31:57 |
426 | 596.500 | BATE | 15:30:57 |
471 | 596.500 | CHIX | 15:29:57 |
374 | 596.500 | CHIX | 15:29:57 |
55 | 596.500 | CHIX | 15:29:57 |
212 | 596.000 | BATE | 15:28:32 |
1174 | 596.000 | LSE | 15:26:25 |
485 | 596.000 | BATE | 15:24:21 |
1491 | 596.000 | LSE | 15:23:03 |
62 | 596.000 | LSE | 15:23:03 |
468 | 596.000 | CHIX | 15:23:03 |
662 | 596.000 | LSE | 15:23:03 |
61 | 596.000 | CHIX | 15:23:03 |
553 | 596.000 | LSE | 15:23:03 |
134 | 596.000 | CHIX | 15:23:03 |
235 | 596.000 | CHIX | 15:23:03 |
40 | 596.000 | CHIX | 15:23:03 |
1499 | 596.000 | LSE | 15:20:14 |
439 | 596.000 | BATE | 15:20:12 |
445 | 596.000 | CHIX | 15:17:09 |
107 | 596.000 | LSE | 15:16:14 |
1248 | 596.000 | LSE | 15:16:14 |
790 | 596.000 | LSE | 15:10:01 |
150 | 596.000 | LSE | 15:10:01 |
450 | 596.000 | LSE | 15:10:01 |
1306 | 596.000 | LSE | 15:10:01 |
640 | 596.000 | LSE | 15:10:01 |
321 | 596.000 | CHIX | 15:10:01 |
136 | 596.000 | CHIX | 15:10:01 |
82 | 596.000 | CHIX | 15:10:01 |
476 | 596.000 | BATE | 15:10:01 |
372 | 596.000 | CHIX | 15:09:38 |
446 | 596.500 | BATE | 15:09:22 |
610 | 596.000 | LSE | 15:07:20 |
483 | 596.500 | CHIX | 15:06:22 |
801 | 596.500 | LSE | 15:05:22 |
260 | 596.500 | LSE | 15:05:22 |
300 | 596.500 | LSE | 15:05:22 |
416 | 596.500 | BATE | 15:05:22 |
477 | 596.500 | CHIX | 15:03:22 |
1530 | 596.500 | LSE | 14:58:22 |
451 | 596.500 | CHIX | 14:58:22 |
458 | 596.500 | BATE | 14:58:22 |
1353 | 597.000 | LSE | 14:53:33 |
414 | 597.000 | CHIX | 14:53:33 |
316 | 597.000 | CHIX | 14:53:33 |
1087 | 597.000 | LSE | 14:53:33 |
128 | 597.000 | CHIX | 14:53:33 |
1249 | 597.000 | LSE | 14:53:33 |
377 | 597.000 | LSE | 14:53:33 |
407 | 597.000 | BATE | 14:53:33 |
457 | 597.000 | BATE | 14:51:30 |
601 | 597.000 | BATE | 14:51:29 |
161 | 597.000 | BATE | 14:51:28 |
3407 | 597.000 | LSE | 14:51:22 |
200 | 597.000 | LSE | 14:51:22 |
256 | 597.000 | LSE | 14:51:22 |
13 | 597.000 | LSE | 14:51:22 |
319 | 597.000 | CHIX | 14:45:00 |
486 | 597.000 | CHIX | 14:44:30 |
388 | 597.000 | CHIX | 14:44:30 |
273 | 596.500 | BATE | 14:44:07 |
33 | 596.500 | BATE | 14:44:07 |
1429 | 596.500 | LSE | 14:41:37 |
84 | 596.500 | CHIX | 14:41:37 |
1839 | 596.500 | LSE | 14:41:37 |
371 | 596.500 | CHIX | 14:41:37 |
562 | 596.500 | LSE | 14:41:07 |
76 | 596.500 | LSE | 14:41:07 |
156 | 596.000 | CHIX | 14:37:49 |
209 | 596.000 | CHIX | 14:37:49 |
141 | 596.000 | BATE | 14:36:31 |
1255 | 596.000 | CHIX | 14:35:49 |
492 | 596.000 | CHIX | 14:35:49 |
218 | 596.000 | CHIX | 14:35:49 |
420 | 596.000 | LSE | 14:35:49 |
256 | 596.000 | LSE | 14:35:49 |
72 | 596.000 | LSE | 14:35:49 |
327 | 596.000 | LSE | 14:35:49 |
970 | 596.000 | BATE | 14:35:40 |
104 | 596.000 | LSE | 14:34:40 |
836 | 596.000 | LSE | 14:34:40 |
206 | 596.000 | LSE | 14:34:40 |
1272 | 596.000 | LSE | 14:34:40 |
376 | 596.000 | LSE | 14:34:40 |
378 | 596.000 | LSE | 14:34:40 |
1304 | 595.500 | LSE | 14:34:40 |
842 | 596.000 | LSE | 14:34:40 |
366 | 596.000 | LSE | 14:34:40 |
239 | 595.000 | CHIX | 14:16:40 |
119 | 595.000 | CHIX | 14:16:40 |
158 | 595.000 | BATE | 14:16:40 |
39 | 595.000 | CHIX | 14:16:40 |
297 | 595.000 | BATE | 14:16:40 |
719 | 595.000 | LSE | 14:16:40 |
146 | 595.000 | LSE | 14:16:40 |
516 | 595.000 | LSE | 14:16:40 |
53 | 595.000 | LSE | 14:16:40 |
451 | 595.500 | LSE | 14:10:42 |
411 | 595.500 | LSE | 14:10:42 |
177 | 595.500 | LSE | 14:10:42 |
471 | 595.500 | CHIX | 14:10:42 |
442 | 595.500 | BATE | 14:10:42 |
1258 | 595.500 | LSE | 14:10:42 |
224 | 595.500 | LSE | 14:10:42 |
322 | 596.000 | LSE | 14:08:49 |
300 | 596.000 | LSE | 14:08:49 |
862 | 596.000 | LSE | 14:08:49 |
389 | 596.000 | BATE | 14:08:29 |
156 | 596.000 | CHIX | 14:07:40 |
218 | 596.000 | CHIX | 14:07:40 |
28 | 596.000 | CHIX | 14:07:40 |
414 | 596.000 | CHIX | 14:07:30 |
161 | 595.000 | CHIX | 13:54:42 |
1492 | 595.000 | LSE | 13:53:08 |
215 | 595.000 | CHIX | 13:53:08 |
147 | 595.000 | CHIX | 13:53:08 |
398 | 595.000 | BATE | 13:53:08 |
397 | 595.000 | CHIX | 13:53:08 |
263 | 595.000 | CHIX | 13:53:08 |
1274 | 595.000 | LSE | 13:53:08 |
215 | 593.500 | LSE | 13:40:39 |
600 | 593.500 | LSE | 13:40:39 |
462 | 593.500 | LSE | 13:40:39 |
137 | 593.500 | BATE | 13:40:39 |
160 | 593.500 | CHIX | 13:40:39 |
34 | 593.500 | BATE | 13:40:39 |
55 | 593.500 | BATE | 13:40:39 |
33 | 593.500 | CHIX | 13:40:39 |
187 | 593.500 | BATE | 13:40:39 |
21 | 593.500 | BATE | 13:40:39 |
281 | 593.500 | CHIX | 13:40:39 |
639 | 595.000 | LSE | 13:35:22 |
897 | 595.000 | LSE | 13:35:22 |
408 | 595.000 | LSE | 13:35:22 |
1050 | 595.000 | LSE | 13:35:22 |
45 | 595.000 | LSE | 13:35:22 |
67 | 595.000 | CHIX | 13:35:22 |
358 | 595.000 | CHIX | 13:35:22 |
10 | 595.000 | LSE | 13:34:39 |
1286 | 595.500 | LSE | 13:33:53 |
214 | 594.000 | CHIX | 13:30:00 |
248 | 594.000 | CHIX | 13:30:00 |
468 | 594.000 | BATE | 13:30:00 |
673 | 594.500 | LSE | 13:30:00 |
529 | 594.500 | LSE | 13:30:00 |
150 | 594.500 | LSE | 13:30:00 |
1511 | 594.500 | LSE | 13:30:00 |
479 | 594.500 | BATE | 13:30:00 |
572 | 594.500 | CHIX | 13:30:00 |
255 | 594.500 | LSE | 13:27:53 |
59 | 594.500 | BATE | 13:27:53 |
265 | 594.500 | BATE | 13:27:53 |
610 | 594.500 | CHIX | 13:27:53 |
283 | 594.500 | BATE | 13:27:53 |
353 | 594.500 | CHIX | 13:27:53 |
1884 | 594.500 | LSE | 13:27:53 |
193 | 594.500 | LSE | 13:27:53 |
1050 | 594.500 | LSE | 13:27:53 |
424 | 594.000 | BATE | 13:13:54 |
1394 | 594.000 | LSE | 13:13:54 |
326 | 594.000 | CHIX | 13:13:54 |
71 | 594.000 | CHIX | 13:13:54 |
462 | 594.000 | CHIX | 13:06:40 |
348 | 594.000 | BATE | 13:06:24 |
305 | 594.000 | CHIX | 13:06:24 |
44 | 594.000 | BATE | 13:06:24 |
159 | 594.000 | CHIX | 13:06:24 |
162 | 593.500 | BATE | 13:01:48 |
2222 | 594.000 | LSE | 13:01:08 |
438 | 594.000 | CHIX | 12:58:23 |
25 | 594.000 | CHIX | 12:58:20 |
438 | 594.000 | BATE | 12:57:24 |
480 | 594.000 | CHIX | 12:50:20 |
1336 | 594.000 | LSE | 12:38:20 |
226 | 594.000 | BATE | 12:38:20 |
104 | 594.000 | LSE | 12:38:20 |
53 | 594.000 | BATE | 12:38:20 |
395 | 594.000 | CHIX | 12:38:20 |
126 | 594.000 | BATE | 12:38:20 |
46 | 594.000 | CHIX | 12:38:20 |
102 | 594.500 | LSE | 12:32:05 |
389 | 594.500 | BATE | 12:32:05 |
226 | 594.500 | CHIX | 12:32:05 |
242 | 594.500 | CHIX | 12:32:05 |
35 | 594.500 | BATE | 12:32:05 |
1144 | 594.500 | LSE | 12:32:05 |
482 | 595.000 | LSE | 12:31:47 |
330 | 595.000 | LSE | 12:31:38 |
345 | 595.000 | LSE | 12:31:38 |
111 | 595.000 | LSE | 12:30:19 |
2256 | 595.000 | LSE | 12:30:19 |
83 | 595.000 | LSE | 12:30:19 |
630 | 595.000 | CHIX | 12:30:19 |
813 | 595.000 | BATE | 12:19:40 |
136 | 594.500 | CHIX | 12:15:48 |
172 | 594.500 | CHIX | 12:15:48 |
151 | 594.500 | CHIX | 12:15:48 |
185 | 594.500 | LSE | 12:13:48 |
795 | 594.500 | LSE | 12:13:48 |
300 | 594.500 | LSE | 12:13:48 |
415 | 594.500 | CHIX | 12:10:48 |
1389 | 594.000 | LSE | 12:00:43 |
431 | 594.000 | BATE | 12:00:43 |
419 | 594.000 | CHIX | 12:00:43 |
437 | 594.500 | CHIX | 11:57:25 |
472 | 594.500 | BATE | 11:57:25 |
476 | 594.500 | CHIX | 11:51:55 |
476 | 594.500 | BATE | 11:51:55 |
408 | 594.500 | CHIX | 11:51:55 |
459 | 594.500 | CHIX | 11:51:55 |
1268 | 594.500 | LSE | 11:51:55 |
1538 | 594.500 | LSE | 11:51:55 |
1371 | 594.500 | LSE | 11:51:55 |
332 | 594.500 | BATE | 11:51:55 |
68 | 594.500 | BATE | 11:38:12 |
403 | 594.500 | CHIX | 11:34:08 |
347 | 594.500 | LSE | 11:30:57 |
927 | 594.500 | LSE | 11:30:57 |
468 | 594.500 | BATE | 11:16:57 |
1328 | 594.500 | LSE | 11:16:57 |
658 | 594.500 | CHIX | 11:16:57 |
143 | 595.000 | BATE | 11:16:17 |
302 | 595.000 | BATE | 11:16:17 |
1328 | 595.000 | LSE | 11:16:16 |
594 | 595.000 | CHIX | 11:12:32 |
136 | 595.000 | CHIX | 11:12:17 |
1348 | 595.000 | LSE | 11:08:17 |
141 | 595.000 | LSE | 11:08:17 |
484 | 595.000 | BATE | 11:07:17 |
422 | 595.000 | CHIX | 11:07:17 |
171 | 594.500 | BATE | 11:03:03 |
451 | 594.500 | CHIX | 11:00:16 |
401 | 594.500 | CHIX | 10:56:15 |
1457 | 594.500 | LSE | 10:48:15 |
571 | 594.500 | CHIX | 10:48:15 |
417 | 594.500 | BATE | 10:48:15 |
417 | 595.000 | BATE | 10:46:21 |
410 | 595.000 | CHIX | 10:43:24 |
416 | 595.000 | CHIX | 10:38:24 |
333 | 595.000 | BATE | 10:37:21 |
150 | 595.000 | BATE | 10:37:21 |
162 | 595.000 | LSE | 10:31:21 |
1200 | 595.000 | LSE | 10:31:21 |
1417 | 595.000 | LSE | 10:31:21 |
422 | 595.000 | BATE | 10:31:21 |
1264 | 595.000 | LSE | 10:26:28 |
93 | 595.000 | LSE | 10:26:28 |
1278 | 595.000 | LSE | 10:26:28 |
440 | 595.000 | CHIX | 10:26:28 |
440 | 595.500 | CHIX | 10:26:00 |
1331 | 595.000 | LSE | 10:23:41 |
1546 | 595.000 | LSE | 10:23:22 |
238 | 595.000 | LSE | 10:23:21 |
240 | 595.000 | LSE | 10:23:21 |
1558 | 595.000 | LSE | 10:23:19 |
1104 | 596.000 | LSE | 10:23:18 |
300 | 596.000 | LSE | 10:23:18 |
393 | 594.000 | CHIX | 10:19:55 |
1076 | 594.000 | BATE | 10:19:38 |
477 | 594.000 | CHIX | 10:13:31 |
893 | 594.000 | LSE | 10:08:31 |
600 | 594.000 | LSE | 10:08:31 |
1033 | 594.000 | LSE | 10:08:31 |
122 | 594.000 | LSE | 10:08:31 |
1246 | 594.000 | CHIX | 10:08:31 |
1387 | 594.000 | LSE | 10:08:31 |
267 | 594.000 | LSE | 10:08:31 |
185 | 593.000 | BATE | 10:06:35 |
20 | 592.500 | CHIX | 10:04:40 |
450 | 592.500 | LSE | 09:53:05 |
329 | 592.500 | LSE | 09:53:05 |
258 | 592.500 | LSE | 09:53:05 |
300 | 592.500 | LSE | 09:53:05 |
1404 | 592.500 | LSE | 09:53:05 |
126 | 592.500 | LSE | 09:53:05 |
445 | 592.500 | CHIX | 09:50:51 |
21 | 592.000 | BATE | 09:49:35 |
400 | 592.500 | BATE | 09:41:26 |
141 | 593.000 | LSE | 09:40:23 |
1330 | 593.000 | LSE | 09:40:23 |
300 | 593.500 | BATE | 09:40:18 |
93 | 593.500 | BATE | 09:40:18 |
425 | 593.500 | CHIX | 09:40:18 |
3596 | 594.000 | LSE | 09:40:12 |
411 | 594.000 | CHIX | 09:40:12 |
404 | 593.500 | BATE | 09:38:20 |
422 | 593.000 | CHIX | 09:33:22 |
420 | 592.500 | CHIX | 09:18:11 |
1297 | 593.500 | LSE | 09:17:06 |
237 | 593.500 | CHIX | 09:17:06 |
200 | 593.500 | CHIX | 09:17:06 |
976 | 594.000 | LSE | 09:13:40 |
276 | 594.000 | BATE | 09:13:40 |
469 | 594.000 | CHIX | 09:13:40 |
1501 | 594.000 | LSE | 09:13:40 |
443 | 594.000 | BATE | 09:13:40 |
114 | 594.000 | BATE | 09:11:12 |
413 | 594.500 | CHIX | 09:11:12 |
287 | 594.000 | LSE | 09:07:40 |
431 | 594.000 | BATE | 09:07:02 |
1365 | 594.000 | LSE | 09:07:02 |
451 | 594.000 | BATE | 09:07:02 |
93 | 594.000 | BATE | 09:07:02 |
73 | 594.000 | LSE | 09:07:02 |
331 | 594.000 | BATE | 09:07:02 |
903 | 594.500 | LSE | 09:07:02 |
547 | 594.500 | LSE | 09:07:02 |
913 | 594.500 | CHIX | 09:07:02 |
569 | 594.500 | CHIX | 09:07:02 |
930 | 594.500 | LSE | 09:07:02 |
619 | 594.500 | LSE | 09:07:02 |
414 | 592.000 | CHIX | 08:50:39 |
462 | 592.000 | BATE | 08:48:39 |
361 | 591.500 | CHIX | 08:39:18 |
149 | 591.500 | CHIX | 08:39:18 |
1504 | 592.000 | LSE | 08:39:05 |
410 | 592.000 | CHIX | 08:39:05 |
442 | 592.000 | BATE | 08:35:27 |
141 | 592.500 | LSE | 08:35:27 |
1327 | 592.500 | LSE | 08:35:27 |
442 | 592.500 | BATE | 08:35:27 |
476 | 592.500 | CHIX | 08:35:27 |
392 | 593.000 | CHIX | 08:35:27 |
390 | 593.500 | CHIX | 08:21:20 |
389 | 593.500 | BATE | 08:21:20 |
36 | 593.500 | BATE | 08:21:20 |
518 | 594.000 | CHIX | 08:20:07 |
354 | 594.500 | LSE | 08:20:02 |
750 | 594.500 | LSE | 08:20:02 |
209 | 594.500 | LSE | 08:20:02 |
449 | 594.500 | BATE | 08:20:02 |
441 | 594.500 | CHIX | 08:20:02 |
425 | 594.500 | CHIX | 08:17:59 |
1517 | 594.500 | LSE | 08:14:59 |
335 | 596.000 | BATE | 08:14:49 |
477 | 596.000 | CHIX | 08:14:49 |
71 | 596.000 | BATE | 08:14:49 |
1609 | 596.000 | LSE | 08:14:49 |
1427 | 596.000 | LSE | 08:14:49 |
462 | 596.000 | BATE | 08:14:49 |
426 | 596.000 | CHIX | 08:14:49 |
183 | 596.000 | CHIX | 08:10:46 |
139 | 596.000 | BATE | 08:10:46 |
257 | 596.000 | CHIX | 08:10:46 |
288 | 596.000 | BATE | 08:10:46 |
1089 | 596.000 | LSE | 08:09:35 |
562 | 596.000 | LSE | 08:09:35 |
175 | 592.500 | BATE | 08:06:17 |
327 | 592.500 | BATE | 08:06:17 |
625 | 593.000 | CHIX | 08:05:57 |
445 | 593.500 | CHIX | 08:05:57 |