Last checked at 27 Feb 2023 17:06
Paragon Banking Group PLC:
Transaction in own shares
27 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 27 February 2023 |
Number of ordinary £1.00 shares purchased: | 216,000 |
Highest price paid per share: | 596.00p |
Lowest price paid per share: | 584.00p |
Volume weighted average price paid per share: | 588.6895p |
Following the purchase of these shares, the Company holds 14,827,735 of its ordinary shares in treasury and has 226,715,890 ordinary shares in issue (excluding treasury shares). The figure of 226,715,890 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 588.6623 | 144,000 |
CHIX | 588.7177 | 40,000 |
BATE | 588.7766 | 32,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
857 | 595.000 | LSE | 16:23:02 |
180 | 595.000 | BATE | 16:23:02 |
269 | 595.000 | CHIX | 16:22:10 |
66 | 595.000 | CHIX | 16:22:10 |
71 | 595.000 | LSE | 16:22:02 |
479 | 595.000 | CHIX | 16:22:02 |
337 | 595.000 | LSE | 16:22:02 |
181 | 595.000 | LSE | 16:22:02 |
443 | 595.000 | BATE | 16:22:02 |
420 | 595.000 | LSE | 16:21:48 |
151 | 595.000 | LSE | 16:21:48 |
793 | 595.500 | LSE | 16:19:18 |
31 | 595.000 | LSE | 16:17:08 |
1450 | 595.000 | LSE | 16:15:08 |
399 | 595.000 | CHIX | 16:15:08 |
704 | 595.000 | BATE | 16:15:08 |
438 | 595.000 | BATE | 16:15:08 |
475 | 595.000 | CHIX | 16:15:08 |
133 | 595.000 | LSE | 16:15:08 |
257 | 595.000 | LSE | 16:13:17 |
195 | 595.000 | LSE | 16:13:17 |
4 | 595.000 | LSE | 16:13:17 |
307 | 595.000 | LSE | 16:13:17 |
1602 | 595.000 | LSE | 16:12:06 |
81 | 595.000 | LSE | 16:12:06 |
120 | 595.000 | LSE | 16:12:06 |
239 | 595.000 | LSE | 16:12:06 |
213 | 594.500 | CHIX | 16:09:06 |
1 | 594.500 | CHIX | 16:09:05 |
254 | 594.500 | CHIX | 16:09:05 |
319 | 594.500 | LSE | 16:04:02 |
178 | 594.500 | LSE | 16:04:02 |
266 | 594.500 | LSE | 16:04:02 |
1548 | 595.500 | LSE | 16:02:09 |
484 | 595.500 | BATE | 16:02:09 |
475 | 595.500 | CHIX | 16:02:09 |
413 | 595.500 | BATE | 16:02:09 |
442 | 596.000 | CHIX | 16:01:57 |
449 | 596.000 | LSE | 16:00:57 |
1246 | 596.000 | LSE | 16:00:57 |
422 | 596.000 | CHIX | 15:59:57 |
212 | 596.000 | LSE | 15:59:57 |
147 | 596.000 | LSE | 15:59:57 |
488 | 595.500 | LSE | 15:59:02 |
319 | 595.500 | LSE | 15:58:03 |
337 | 595.500 | LSE | 15:57:47 |
40 | 595.500 | LSE | 15:57:47 |
468 | 595.500 | BATE | 15:56:03 |
8 | 595.500 | BATE | 15:56:03 |
405 | 595.500 | CHIX | 15:55:31 |
1344 | 595.500 | LSE | 15:54:40 |
262 | 595.500 | LSE | 15:54:40 |
2 | 594.000 | CHIX | 15:48:21 |
392 | 594.000 | BATE | 15:48:21 |
451 | 594.000 | CHIX | 15:48:21 |
1192 | 594.000 | LSE | 15:48:21 |
451 | 594.000 | CHIX | 15:48:21 |
419 | 594.000 | BATE | 15:48:21 |
83 | 594.000 | CHIX | 15:48:21 |
328 | 594.000 | LSE | 15:48:21 |
362 | 594.000 | CHIX | 15:46:02 |
285 | 594.000 | LSE | 15:46:02 |
1431 | 594.000 | LSE | 15:46:02 |
11 | 594.000 | LSE | 15:45:59 |
570 | 593.500 | LSE | 15:44:04 |
356 | 593.500 | LSE | 15:44:04 |
1545 | 593.500 | LSE | 15:36:17 |
433 | 593.500 | BATE | 15:36:17 |
389 | 593.500 | CHIX | 15:36:17 |
1870 | 594.000 | LSE | 15:35:02 |
425 | 594.000 | CHIX | 15:35:02 |
466 | 594.000 | BATE | 15:35:02 |
131 | 594.500 | BATE | 15:34:24 |
349 | 594.500 | BATE | 15:34:24 |
867 | 593.000 | LSE | 15:30:24 |
715 | 593.000 | LSE | 15:30:24 |
410 | 593.000 | CHIX | 15:30:24 |
227 | 593.500 | CHIX | 15:30:03 |
1663 | 593.500 | LSE | 15:30:03 |
251 | 593.500 | CHIX | 15:30:03 |
458 | 592.500 | BATE | 15:25:41 |
469 | 593.000 | CHIX | 15:25:41 |
1735 | 593.000 | LSE | 15:25:41 |
420 | 593.000 | BATE | 15:25:41 |
56 | 593.000 | CHIX | 15:24:30 |
333 | 593.000 | CHIX | 15:24:30 |
172 | 592.500 | BATE | 15:23:43 |
177 | 592.500 | BATE | 15:23:43 |
118 | 592.500 | BATE | 15:23:40 |
1324 | 591.500 | LSE | 15:22:54 |
110 | 591.500 | LSE | 15:22:54 |
264 | 591.500 | LSE | 15:22:54 |
468 | 589.500 | CHIX | 15:14:06 |
1375 | 589.500 | LSE | 15:14:06 |
319 | 589.500 | LSE | 15:14:06 |
430 | 590.000 | CHIX | 15:10:02 |
475 | 590.000 | BATE | 15:10:02 |
1710 | 590.500 | LSE | 15:10:00 |
452 | 590.500 | CHIX | 15:10:00 |
1570 | 588.000 | LSE | 15:03:15 |
457 | 588.000 | BATE | 15:03:15 |
2184 | 588.500 | LSE | 15:03:14 |
453 | 588.500 | CHIX | 15:03:14 |
436 | 588.500 | BATE | 15:03:14 |
419 | 588.500 | CHIX | 15:03:14 |
249 | 589.000 | LSE | 15:00:20 |
1500 | 589.000 | LSE | 15:00:20 |
458 | 589.000 | CHIX | 15:00:08 |
446 | 589.000 | BATE | 15:00:08 |
1 | 589.000 | CHIX | 15:00:08 |
1237 | 588.500 | LSE | 14:57:45 |
62 | 588.500 | BATE | 14:56:40 |
55 | 588.500 | BATE | 14:56:40 |
51 | 588.500 | CHIX | 14:55:30 |
46 | 588.500 | CHIX | 14:55:30 |
79 | 588.500 | CHIX | 14:55:30 |
80 | 588.500 | CHIX | 14:55:30 |
92 | 588.500 | CHIX | 14:55:30 |
64 | 588.500 | LSE | 14:55:07 |
57 | 588.500 | LSE | 14:55:07 |
9 | 588.500 | LSE | 14:55:07 |
1 | 588.500 | LSE | 14:55:07 |
1336 | 588.500 | LSE | 14:49:23 |
78 | 588.500 | CHIX | 14:48:40 |
86 | 588.500 | CHIX | 14:48:40 |
80 | 588.500 | CHIX | 14:48:40 |
26 | 588.500 | CHIX | 14:48:40 |
53 | 588.500 | CHIX | 14:48:40 |
80 | 588.500 | CHIX | 14:48:40 |
23 | 588.500 | BATE | 14:48:40 |
29 | 588.500 | BATE | 14:48:40 |
2 | 588.500 | BATE | 14:48:40 |
1 | 588.500 | BATE | 14:48:40 |
24 | 588.500 | BATE | 14:48:40 |
28 | 588.500 | BATE | 14:48:40 |
25 | 588.500 | BATE | 14:48:40 |
29 | 588.500 | BATE | 14:47:40 |
23 | 588.500 | BATE | 14:47:40 |
24 | 588.500 | BATE | 14:47:40 |
28 | 588.500 | BATE | 14:47:40 |
27 | 588.500 | BATE | 14:47:40 |
21 | 588.500 | BATE | 14:47:40 |
24 | 588.500 | BATE | 14:47:40 |
27 | 588.500 | BATE | 14:47:40 |
27 | 588.500 | BATE | 14:47:40 |
59 | 588.500 | BATE | 14:47:40 |
61 | 588.500 | BATE | 14:47:40 |
1717 | 588.500 | LSE | 14:45:02 |
484 | 588.500 | CHIX | 14:45:02 |
403 | 588.500 | CHIX | 14:45:02 |
449 | 588.500 | BATE | 14:45:02 |
449 | 589.000 | BATE | 14:43:11 |
405 | 589.000 | CHIX | 14:42:11 |
1671 | 589.000 | LSE | 14:40:57 |
1510 | 589.000 | LSE | 14:40:37 |
403 | 589.000 | CHIX | 14:40:11 |
484 | 589.000 | BATE | 14:40:11 |
111 | 588.000 | BATE | 14:35:33 |
361 | 588.000 | BATE | 14:35:33 |
408 | 588.000 | CHIX | 14:35:33 |
10 | 588.000 | CHIX | 14:35:33 |
737 | 588.000 | LSE | 14:33:57 |
274 | 588.000 | LSE | 14:33:57 |
219 | 588.000 | LSE | 14:33:57 |
1056 | 588.000 | LSE | 14:33:57 |
37 | 588.000 | LSE | 14:33:57 |
818 | 588.000 | LSE | 14:33:57 |
23 | 587.500 | BATE | 14:31:14 |
29 | 587.500 | BATE | 14:31:14 |
1 | 587.500 | BATE | 14:31:14 |
56 | 587.500 | BATE | 14:31:01 |
54 | 587.500 | BATE | 14:31:01 |
441 | 587.500 | CHIX | 14:31:00 |
56 | 587.500 | CHIX | 14:31:00 |
50 | 587.500 | CHIX | 14:31:00 |
1544 | 587.500 | LSE | 14:25:01 |
483 | 587.500 | BATE | 14:25:01 |
389 | 587.500 | BATE | 14:25:01 |
451 | 587.500 | CHIX | 14:25:01 |
355 | 588.000 | LSE | 14:20:17 |
1087 | 588.000 | LSE | 14:20:17 |
1201 | 588.000 | LSE | 14:20:17 |
240 | 588.000 | LSE | 14:20:17 |
200 | 588.000 | LSE | 14:20:17 |
286 | 587.500 | CHIX | 14:18:37 |
832 | 587.500 | LSE | 14:15:47 |
326 | 587.500 | BATE | 14:13:40 |
63 | 587.500 | BATE | 14:13:40 |
78 | 587.500 | BATE | 14:13:40 |
360 | 587.500 | LSE | 14:12:47 |
1419 | 587.500 | LSE | 14:12:47 |
8 | 587.500 | LSE | 14:12:47 |
25 | 587.500 | BATE | 14:10:20 |
27 | 587.500 | BATE | 14:10:20 |
611 | 587.500 | LSE | 14:10:16 |
13 | 587.500 | LSE | 14:10:16 |
495 | 587.000 | CHIX | 14:10:16 |
1047 | 587.000 | LSE | 14:10:16 |
67 | 587.500 | CHIX | 14:08:40 |
71 | 587.500 | CHIX | 14:08:40 |
8 | 587.500 | CHIX | 14:08:40 |
1 | 587.500 | CHIX | 14:08:40 |
71 | 587.500 | BATE | 14:08:40 |
74 | 587.500 | BATE | 14:08:40 |
42 | 587.500 | CHIX | 14:07:36 |
479 | 587.500 | CHIX | 14:07:36 |
144 | 587.500 | CHIX | 14:04:36 |
387 | 587.500 | CHIX | 14:03:36 |
30 | 587.500 | CHIX | 14:03:36 |
78 | 587.500 | CHIX | 14:03:36 |
1019 | 587.500 | BATE | 14:03:36 |
72 | 587.500 | CHIX | 14:03:36 |
71 | 587.500 | CHIX | 14:03:36 |
1 | 587.000 | BATE | 14:00:36 |
747 | 587.000 | LSE | 13:55:16 |
398 | 587.000 | LSE | 13:55:16 |
135 | 586.500 | LSE | 13:46:27 |
27 | 586.500 | LSE | 13:46:27 |
168 | 586.500 | LSE | 13:46:27 |
1314 | 586.500 | LSE | 13:46:27 |
415 | 586.500 | CHIX | 13:46:27 |
80 | 586.500 | LSE | 13:46:27 |
151 | 586.500 | LSE | 13:46:27 |
68 | 586.500 | CHIX | 13:41:20 |
122 | 586.500 | CHIX | 13:41:20 |
41 | 586.500 | CHIX | 13:41:20 |
1666 | 586.000 | LSE | 13:40:34 |
248 | 586.500 | BATE | 13:39:26 |
182 | 586.500 | BATE | 13:39:26 |
1855 | 586.500 | LSE | 13:39:26 |
612 | 586.500 | CHIX | 13:39:26 |
1 | 587.000 | CHIX | 13:35:50 |
4 | 587.000 | CHIX | 13:35:24 |
400 | 587.000 | CHIX | 13:35:00 |
57 | 587.000 | CHIX | 13:33:00 |
60 | 587.000 | CHIX | 13:32:55 |
616 | 587.000 | LSE | 13:32:55 |
5 | 587.000 | CHIX | 13:32:10 |
7 | 587.000 | CHIX | 13:31:57 |
6 | 587.000 | CHIX | 13:29:51 |
1030 | 587.000 | BATE | 13:28:07 |
430 | 587.000 | CHIX | 13:27:15 |
104 | 587.000 | BATE | 13:25:15 |
407 | 587.000 | CHIX | 13:25:15 |
1758 | 587.000 | LSE | 13:25:15 |
1 | 587.000 | BATE | 13:20:37 |
347 | 587.000 | BATE | 13:20:34 |
1 | 587.000 | CHIX | 13:19:35 |
1 | 587.000 | CHIX | 13:17:17 |
8 | 587.000 | CHIX | 13:16:32 |
5 | 587.000 | CHIX | 13:16:28 |
5 | 587.000 | CHIX | 13:16:24 |
767 | 587.000 | LSE | 13:16:21 |
41 | 587.000 | LSE | 13:16:21 |
39 | 587.000 | LSE | 13:16:21 |
429 | 587.000 | LSE | 13:16:21 |
15 | 587.000 | CHIX | 13:16:21 |
22 | 587.000 | CHIX | 13:16:17 |
56 | 587.000 | CHIX | 13:16:17 |
55 | 587.000 | CHIX | 13:16:17 |
40 | 587.000 | CHIX | 13:16:17 |
90 | 587.500 | LSE | 13:15:55 |
919 | 587.500 | LSE | 13:15:55 |
1299 | 587.000 | LSE | 13:15:00 |
360 | 587.000 | LSE | 13:14:34 |
1213 | 587.000 | LSE | 13:14:34 |
401 | 587.000 | BATE | 13:12:17 |
124 | 587.500 | LSE | 13:01:17 |
218 | 587.000 | CHIX | 13:01:17 |
747 | 587.500 | LSE | 13:01:17 |
250 | 587.000 | CHIX | 13:01:17 |
673 | 587.500 | LSE | 13:01:17 |
1 | 587.000 | CHIX | 13:00:59 |
19 | 587.000 | CHIX | 13:00:59 |
448 | 587.000 | BATE | 13:00:59 |
349 | 587.500 | LSE | 13:00:59 |
473 | 587.000 | CHIX | 13:00:59 |
454 | 587.000 | CHIX | 13:00:59 |
1529 | 587.500 | LSE | 12:55:59 |
193 | 587.500 | LSE | 12:55:59 |
445 | 587.500 | BATE | 12:51:57 |
4 | 587.500 | CHIX | 12:41:57 |
53 | 587.500 | CHIX | 12:41:57 |
1 | 587.000 | BATE | 12:35:01 |
1 | 587.000 | BATE | 12:35:01 |
402 | 587.500 | CHIX | 12:30:28 |
441 | 587.500 | BATE | 12:30:28 |
432 | 587.500 | BATE | 12:30:28 |
1752 | 587.500 | LSE | 12:30:28 |
1642 | 588.000 | LSE | 12:28:02 |
1708 | 588.500 | LSE | 12:27:57 |
447 | 588.500 | CHIX | 12:27:57 |
400 | 589.000 | CHIX | 12:27:57 |
1 | 588.000 | CHIX | 12:18:00 |
1 | 588.000 | CHIX | 12:18:00 |
1 | 588.000 | LSE | 12:17:28 |
470 | 588.000 | BATE | 12:12:30 |
7 | 588.000 | BATE | 12:12:17 |
270 | 588.000 | LSE | 12:12:17 |
1460 | 588.000 | LSE | 12:12:17 |
192 | 588.000 | LSE | 12:12:17 |
97 | 588.000 | LSE | 12:12:17 |
1 | 588.000 | LSE | 12:12:17 |
680 | 588.000 | LSE | 12:08:37 |
656 | 588.000 | LSE | 12:08:37 |
121 | 588.000 | LSE | 12:08:37 |
349 | 588.000 | CHIX | 12:08:20 |
1 | 588.000 | LSE | 12:08:20 |
559 | 588.000 | CHIX | 12:08:19 |
472 | 588.000 | BATE | 12:07:01 |
389 | 588.000 | CHIX | 12:02:57 |
69 | 588.000 | CHIX | 12:00:57 |
70 | 588.000 | CHIX | 12:00:57 |
68 | 588.000 | CHIX | 12:00:57 |
70 | 588.000 | CHIX | 12:00:57 |
69 | 588.000 | CHIX | 12:00:57 |
70 | 588.000 | CHIX | 12:00:57 |
69 | 588.000 | CHIX | 12:00:57 |
69 | 588.000 | CHIX | 12:00:57 |
70 | 588.000 | CHIX | 12:00:57 |
1 | 588.000 | CHIX | 12:00:57 |
456 | 588.000 | BATE | 11:58:01 |
198 | 588.000 | LSE | 11:55:54 |
754 | 588.000 | LSE | 11:55:54 |
1354 | 588.000 | LSE | 11:55:54 |
374 | 588.000 | LSE | 11:55:54 |
1300 | 588.500 | LSE | 11:49:07 |
1791 | 588.500 | LSE | 11:49:07 |
452 | 588.000 | BATE | 11:48:57 |
652 | 588.000 | LSE | 11:41:57 |
971 | 588.000 | LSE | 11:41:57 |
437 | 588.000 | BATE | 11:37:57 |
142 | 588.000 | CHIX | 11:37:33 |
284 | 588.000 | CHIX | 11:37:33 |
459 | 588.000 | CHIX | 11:37:33 |
388 | 588.000 | CHIX | 11:29:33 |
485 | 588.000 | BATE | 11:27:57 |
452 | 588.000 | CHIX | 11:22:33 |
404 | 588.000 | BATE | 11:22:33 |
26 | 588.000 | CHIX | 11:22:33 |
1 | 588.000 | BATE | 11:20:03 |
1 | 588.000 | BATE | 11:20:03 |
175 | 588.000 | LSE | 11:16:27 |
1138 | 588.000 | LSE | 11:16:27 |
1505 | 588.000 | LSE | 11:16:27 |
200 | 588.000 | LSE | 11:16:27 |
71 | 588.000 | CHIX | 11:14:14 |
321 | 588.000 | CHIX | 11:14:14 |
1980 | 588.000 | LSE | 11:01:54 |
464 | 588.000 | BATE | 11:01:54 |
391 | 588.000 | CHIX | 11:00:19 |
63 | 588.000 | CHIX | 10:57:50 |
60 | 588.000 | CHIX | 10:57:50 |
66 | 588.000 | CHIX | 10:57:50 |
3 | 588.000 | CHIX | 10:57:50 |
2 | 588.000 | CHIX | 10:57:50 |
578 | 588.000 | BATE | 10:53:40 |
3 | 588.000 | BATE | 10:53:40 |
59 | 588.000 | CHIX | 10:52:50 |
60 | 588.000 | CHIX | 10:52:50 |
59 | 588.000 | CHIX | 10:52:50 |
61 | 588.000 | CHIX | 10:52:50 |
59 | 588.000 | CHIX | 10:52:50 |
61 | 588.000 | CHIX | 10:52:50 |
60 | 588.000 | CHIX | 10:52:50 |
61 | 588.000 | CHIX | 10:52:50 |
61 | 588.000 | CHIX | 10:52:50 |
3 | 588.000 | CHIX | 10:52:50 |
1 | 588.000 | BATE | 10:52:50 |
2 | 588.000 | CHIX | 10:52:50 |
2 | 588.000 | CHIX | 10:52:50 |
1564 | 588.000 | LSE | 10:49:46 |
600 | 588.000 | LSE | 10:48:46 |
4 | 588.000 | CHIX | 10:48:39 |
339 | 587.500 | LSE | 10:43:09 |
528 | 587.500 | LSE | 10:43:09 |
920 | 587.500 | LSE | 10:43:09 |
421 | 587.500 | BATE | 10:43:09 |
228 | 587.500 | CHIX | 10:43:09 |
184 | 587.500 | CHIX | 10:43:09 |
519 | 588.000 | LSE | 10:36:54 |
1382 | 587.500 | LSE | 10:36:54 |
465 | 587.500 | CHIX | 10:36:54 |
162 | 587.500 | LSE | 10:36:54 |
438 | 586.000 | CHIX | 10:24:14 |
178 | 586.000 | BATE | 10:24:14 |
232 | 586.000 | BATE | 10:23:59 |
1804 | 586.500 | LSE | 10:23:27 |
484 | 586.500 | CHIX | 10:23:18 |
1638 | 586.500 | LSE | 10:23:18 |
475 | 586.500 | BATE | 10:23:18 |
798 | 587.000 | LSE | 10:22:26 |
849 | 587.000 | LSE | 10:22:26 |
431 | 587.000 | BATE | 10:22:26 |
902 | 587.000 | BATE | 10:22:26 |
198 | 587.500 | LSE | 10:22:15 |
4500 | 587.500 | LSE | 10:22:15 |
1820 | 587.500 | CHIX | 10:22:15 |
1 | 587.000 | LSE | 10:22:14 |
2 | 587.000 | CHIX | 10:22:14 |
2 | 586.500 | LSE | 10:21:41 |
10 | 586.500 | LSE | 10:21:41 |
195 | 586.000 | LSE | 10:05:41 |
216 | 586.000 | LSE | 10:05:01 |
213 | 586.000 | LSE | 10:05:01 |
1 | 586.000 | LSE | 10:03:21 |
3 | 586.000 | LSE | 10:01:56 |
127 | 586.000 | BATE | 10:01:52 |
2 | 586.000 | BATE | 10:01:52 |
6 | 586.000 | BATE | 10:01:52 |
34 | 585.500 | LSE | 09:57:13 |
439 | 585.500 | BATE | 09:49:46 |
1575 | 585.500 | LSE | 09:48:46 |
435 | 585.500 | CHIX | 09:48:46 |
346 | 585.500 | CHIX | 09:44:46 |
460 | 585.500 | BATE | 09:44:46 |
626 | 585.500 | LSE | 09:44:46 |
109 | 585.500 | CHIX | 09:44:46 |
391 | 585.500 | LSE | 09:44:46 |
592 | 585.500 | LSE | 09:40:55 |
478 | 585.500 | CHIX | 09:33:09 |
1312 | 585.500 | LSE | 09:32:47 |
465 | 585.500 | LSE | 09:32:47 |
434 | 585.500 | BATE | 09:30:56 |
3 | 585.500 | LSE | 09:24:14 |
8 | 585.500 | CHIX | 09:23:09 |
2 | 585.500 | LSE | 09:22:07 |
1 | 585.500 | LSE | 09:17:56 |
440 | 585.500 | CHIX | 09:10:56 |
1659 | 585.500 | LSE | 09:10:56 |
370 | 586.500 | LSE | 09:07:16 |
1248 | 586.500 | LSE | 09:07:16 |
450 | 586.500 | BATE | 09:07:16 |
2146 | 586.500 | LSE | 09:07:16 |
35 | 586.500 | CHIX | 09:07:16 |
423 | 586.500 | BATE | 09:07:16 |
576 | 586.500 | CHIX | 09:07:16 |
567 | 587.000 | BATE | 09:07:04 |
1113 | 587.000 | BATE | 09:07:04 |
596 | 587.000 | LSE | 09:05:50 |
457 | 587.000 | CHIX | 09:05:50 |
470 | 587.000 | CHIX | 09:05:49 |
62 | 587.000 | CHIX | 09:05:49 |
327 | 587.000 | CHIX | 09:05:49 |
3 | 587.000 | LSE | 09:05:49 |
2 | 587.000 | LSE | 09:04:43 |
2 | 587.000 | LSE | 09:04:42 |
1 | 587.000 | LSE | 09:04:29 |
998 | 587.000 | LSE | 09:04:27 |
2 | 586.000 | LSE | 08:56:57 |
146 | 586.000 | LSE | 08:53:27 |
2000 | 586.000 | LSE | 08:53:27 |
548 | 586.000 | LSE | 08:53:27 |
65 | 586.000 | LSE | 08:53:27 |
111 | 585.500 | CHIX | 08:51:25 |
372 | 585.500 | CHIX | 08:51:25 |
1637 | 585.500 | LSE | 08:47:05 |
360 | 585.500 | CHIX | 08:47:05 |
284 | 585.500 | CHIX | 08:47:05 |
38 | 585.500 | CHIX | 08:47:05 |
15 | 585.500 | CHIX | 08:47:05 |
25 | 585.000 | CHIX | 08:42:55 |
1154 | 585.000 | LSE | 08:34:18 |
620 | 585.000 | LSE | 08:34:18 |
631 | 585.000 | BATE | 08:34:18 |
412 | 585.500 | BATE | 08:30:42 |
418 | 585.500 | CHIX | 08:28:03 |
1502 | 586.000 | LSE | 08:27:50 |
393 | 586.500 | CHIX | 08:25:43 |
1807 | 587.000 | LSE | 08:25:42 |
1555 | 587.000 | BATE | 08:25:42 |
1067 | 587.500 | CHIX | 08:24:46 |
21 | 586.500 | CHIX | 08:24:46 |
481 | 586.500 | CHIX | 08:24:46 |
294 | 587.500 | CHIX | 08:24:46 |
705 | 586.500 | BATE | 08:24:46 |
66 | 586.500 | BATE | 08:24:46 |
1788 | 587.000 | LSE | 08:24:46 |
1822 | 587.000 | LSE | 08:19:37 |
1653 | 584.000 | LSE | 08:06:30 |
1507 | 584.500 | LSE | 08:06:30 |
474 | 584.500 | CHIX | 08:06:30 |
484 | 585.000 | CHIX | 08:06:25 |
356 | 585.500 | LSE | 08:05:57 |
433 | 585.500 | LSE | 08:05:57 |
870 | 585.500 | LSE | 08:05:57 |
1745 | 585.500 | LSE | 08:05:57 |
53 | 585.000 | CHIX | 08:05:25 |
395 | 585.000 | CHIX | 08:05:25 |