Last checked at 6 Feb 2023 17:01
Paragon Banking Group PLC:
Transaction in own shares
6 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 6 February 2023 |
Number of ordinary £1.00 shares purchased: | 222,000 |
Highest price paid per share: | 583.50p |
Lowest price paid per share: | 577.00p |
Volume weighted average price paid per share: | 580.8446p |
Following the purchase of these shares, the Company holds 11,325,735 of its ordinary shares in treasury and has 230,209,550 ordinary shares in issue (excluding treasury shares). The figure of 230,209,550 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 580.8408 | 145,000 |
CHIX | 580.8459 | 46,000 |
BATE | 580.8604 | 31,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
590 | 582.500 | LSE | 16:22:29 |
351 | 582.500 | BATE | 16:22:29 |
223 | 582.500 | CHIX | 16:22:29 |
177 | 582.500 | LSE | 16:22:29 |
415 | 583.000 | CHIX | 16:20:33 |
33 | 583.000 | CHIX | 16:20:30 |
1190 | 583.000 | LSE | 16:20:29 |
154 | 583.000 | LSE | 16:20:29 |
416 | 582.000 | CHIX | 16:17:01 |
241 | 582.000 | CHIX | 16:17:01 |
375 | 582.500 | BATE | 16:16:10 |
78 | 582.500 | BATE | 16:16:10 |
28 | 582.500 | BATE | 16:16:10 |
790 | 582.500 | LSE | 16:15:43 |
532 | 582.500 | LSE | 16:15:43 |
5 | 582.500 | BATE | 16:14:43 |
44 | 582.500 | BATE | 16:14:43 |
2 | 582.500 | BATE | 16:14:43 |
100 | 582.500 | BATE | 16:14:43 |
35 | 582.500 | BATE | 16:14:43 |
227 | 582.000 | CHIX | 16:14:02 |
1272 | 582.500 | LSE | 16:12:43 |
1111 | 582.500 | LSE | 16:11:43 |
444 | 582.500 | BATE | 16:11:43 |
425 | 582.500 | CHIX | 16:11:43 |
390 | 582.500 | CHIX | 16:11:43 |
431 | 583.000 | LSE | 16:05:53 |
757 | 583.000 | LSE | 16:05:53 |
1119 | 582.500 | LSE | 16:05:53 |
412 | 582.500 | CHIX | 16:05:53 |
873 | 583.000 | LSE | 16:04:57 |
153 | 583.000 | LSE | 16:04:57 |
61 | 583.000 | LSE | 16:04:57 |
417 | 582.500 | BATE | 16:04:57 |
251 | 583.000 | CHIX | 16:04:29 |
35 | 583.000 | BATE | 16:03:43 |
27 | 583.000 | BATE | 16:03:39 |
43 | 582.500 | LSE | 16:00:07 |
775 | 582.500 | LSE | 16:00:07 |
525 | 582.500 | LSE | 16:00:07 |
469 | 582.500 | BATE | 16:00:07 |
404 | 582.500 | CHIX | 15:59:56 |
428 | 583.000 | CHIX | 15:58:58 |
425 | 583.000 | BATE | 15:58:58 |
1107 | 582.500 | LSE | 15:57:22 |
810 | 583.000 | LSE | 15:57:20 |
482 | 583.000 | CHIX | 15:57:20 |
516 | 583.000 | LSE | 15:57:20 |
1341 | 581.500 | LSE | 15:51:19 |
482 | 582.500 | CHIX | 15:49:05 |
453 | 582.500 | BATE | 15:49:05 |
22 | 583.000 | CHIX | 15:48:56 |
15 | 583.000 | CHIX | 15:48:56 |
1227 | 583.000 | LSE | 15:48:53 |
400 | 583.000 | CHIX | 15:48:51 |
449 | 583.500 | BATE | 15:48:51 |
25 | 583.500 | BATE | 15:48:51 |
9 | 583.500 | BATE | 15:48:51 |
786 | 582.500 | LSE | 15:45:59 |
821 | 582.500 | LSE | 15:45:59 |
1545 | 582.500 | LSE | 15:45:59 |
378 | 582.500 | BATE | 15:45:59 |
2 | 582.500 | LSE | 15:45:38 |
46 | 582.500 | BATE | 15:45:38 |
1333 | 581.500 | LSE | 15:42:00 |
79 | 581.500 | CHIX | 15:42:00 |
298 | 581.500 | CHIX | 15:42:00 |
428 | 581.500 | CHIX | 15:41:00 |
55 | 581.500 | CHIX | 15:40:20 |
11 | 581.500 | CHIX | 15:40:20 |
49 | 581.500 | CHIX | 15:40:20 |
24 | 581.500 | CHIX | 15:40:20 |
268 | 581.500 | CHIX | 15:40:20 |
159 | 581.000 | BATE | 15:39:10 |
247 | 581.000 | BATE | 15:39:10 |
1168 | 581.000 | LSE | 15:38:11 |
1255 | 581.000 | LSE | 15:35:55 |
402 | 581.000 | CHIX | 15:35:55 |
413 | 581.000 | BATE | 15:35:55 |
749 | 580.500 | LSE | 15:32:13 |
167 | 580.500 | BATE | 15:32:13 |
77 | 580.500 | BATE | 15:32:13 |
244 | 580.500 | BATE | 15:32:13 |
239 | 580.500 | LSE | 15:32:13 |
153 | 580.500 | LSE | 15:32:13 |
34 | 580.500 | LSE | 15:32:13 |
102 | 580.500 | LSE | 15:32:13 |
407 | 580.500 | BATE | 15:32:13 |
17 | 580.500 | BATE | 15:32:13 |
36 | 580.500 | BATE | 15:32:13 |
442 | 581.000 | CHIX | 15:31:54 |
1356 | 581.000 | LSE | 15:31:54 |
55 | 581.000 | CHIX | 15:31:54 |
110 | 581.000 | CHIX | 15:31:54 |
22 | 581.000 | CHIX | 15:31:54 |
236 | 581.000 | CHIX | 15:31:02 |
531 | 581.000 | LSE | 15:30:13 |
1000 | 581.000 | LSE | 15:30:13 |
439 | 581.000 | CHIX | 15:29:09 |
484 | 581.000 | CHIX | 15:27:09 |
771 | 581.000 | LSE | 15:26:58 |
3 | 581.000 | CHIX | 15:26:57 |
67 | 581.000 | CHIX | 15:26:54 |
2 | 581.000 | CHIX | 15:26:54 |
5 | 580.500 | BATE | 15:26:47 |
1144 | 580.000 | LSE | 15:19:51 |
10 | 580.000 | CHIX | 15:16:55 |
392 | 580.000 | CHIX | 15:16:55 |
1363 | 580.500 | LSE | 15:15:55 |
404 | 580.500 | BATE | 15:15:55 |
444 | 580.500 | CHIX | 15:15:55 |
298 | 581.000 | LSE | 15:11:55 |
205 | 581.000 | LSE | 15:11:55 |
774 | 581.000 | LSE | 15:11:55 |
127 | 581.000 | LSE | 15:11:55 |
1202 | 581.000 | LSE | 15:11:55 |
435 | 581.000 | LSE | 15:11:55 |
302 | 581.000 | BATE | 15:11:55 |
291 | 581.000 | CHIX | 15:11:55 |
135 | 581.000 | BATE | 15:11:55 |
164 | 581.000 | BATE | 15:11:55 |
130 | 581.000 | CHIX | 15:11:55 |
385 | 581.000 | CHIX | 15:11:22 |
16 | 581.000 | CHIX | 15:09:59 |
12 | 581.000 | CHIX | 15:09:59 |
507 | 581.000 | LSE | 15:09:59 |
5 | 581.000 | BATE | 15:09:59 |
7 | 581.000 | BATE | 15:09:59 |
44 | 581.000 | BATE | 15:09:59 |
191 | 581.000 | BATE | 15:06:59 |
191 | 581.000 | LSE | 15:06:59 |
906 | 581.500 | LSE | 15:06:33 |
467 | 581.500 | BATE | 15:06:33 |
1133 | 581.500 | LSE | 15:06:09 |
668 | 581.500 | BATE | 15:03:11 |
109 | 581.500 | BATE | 15:03:09 |
537 | 581.500 | CHIX | 15:03:09 |
546 | 581.500 | CHIX | 15:03:09 |
170 | 581.500 | CHIX | 15:03:09 |
110 | 581.500 | CHIX | 15:03:09 |
404 | 581.500 | LSE | 15:03:09 |
12 | 581.500 | LSE | 15:03:09 |
521 | 581.500 | LSE | 15:03:09 |
325 | 581.500 | LSE | 15:03:09 |
839 | 581.500 | LSE | 15:01:09 |
18 | 581.500 | LSE | 15:01:09 |
330 | 581.500 | LSE | 15:01:09 |
196 | 581.500 | LSE | 14:58:09 |
367 | 581.500 | LSE | 14:58:09 |
340 | 581.500 | LSE | 14:58:09 |
239 | 581.500 | LSE | 14:58:09 |
124 | 581.000 | CHIX | 14:55:02 |
75 | 581.000 | CHIX | 14:55:02 |
76 | 581.000 | CHIX | 14:55:02 |
71 | 581.000 | CHIX | 14:55:02 |
19 | 581.000 | BATE | 14:55:02 |
24 | 581.000 | BATE | 14:55:02 |
22 | 581.000 | BATE | 14:55:02 |
805 | 580.500 | LSE | 14:54:16 |
354 | 580.500 | LSE | 14:51:19 |
462 | 580.500 | CHIX | 14:50:10 |
374 | 581.000 | LSE | 14:45:16 |
807 | 581.000 | LSE | 14:45:16 |
293 | 581.500 | LSE | 14:44:57 |
407 | 581.500 | BATE | 14:44:57 |
430 | 581.500 | CHIX | 14:44:57 |
156 | 581.500 | LSE | 14:44:56 |
531 | 581.500 | LSE | 14:43:56 |
147 | 581.500 | LSE | 14:42:51 |
116 | 582.500 | CHIX | 14:41:34 |
286 | 582.500 | CHIX | 14:41:34 |
185 | 582.500 | LSE | 14:41:34 |
227 | 582.500 | LSE | 14:41:34 |
500 | 582.500 | LSE | 14:41:34 |
396 | 582.500 | BATE | 14:41:34 |
300 | 582.500 | CHIX | 14:41:34 |
432 | 582.500 | CHIX | 14:41:34 |
1301 | 582.500 | LSE | 14:41:34 |
461 | 582.500 | LSE | 14:41:34 |
93 | 582.500 | CHIX | 14:40:21 |
464 | 582.500 | BATE | 14:34:44 |
433 | 582.500 | LSE | 14:33:52 |
869 | 582.500 | LSE | 14:33:52 |
44 | 582.500 | BATE | 14:33:52 |
1256 | 582.500 | LSE | 14:33:52 |
459 | 582.500 | BATE | 14:33:52 |
477 | 582.500 | CHIX | 14:33:52 |
319 | 582.500 | CHIX | 14:30:50 |
11 | 582.500 | CHIX | 14:30:50 |
82 | 582.500 | CHIX | 14:30:50 |
711 | 582.500 | LSE | 14:30:37 |
79 | 582.500 | CHIX | 14:30:37 |
291 | 582.000 | LSE | 14:28:41 |
1134 | 582.500 | LSE | 14:28:40 |
498 | 582.500 | LSE | 14:28:40 |
394 | 582.500 | BATE | 14:28:40 |
419 | 582.500 | CHIX | 14:28:40 |
81 | 582.500 | BATE | 14:28:40 |
442 | 582.500 | LSE | 14:24:59 |
195 | 582.500 | LSE | 14:24:57 |
375 | 582.500 | BATE | 14:22:37 |
81 | 582.500 | LSE | 14:22:31 |
423 | 582.500 | CHIX | 14:22:31 |
81 | 582.500 | BATE | 14:22:31 |
67 | 583.000 | BATE | 14:21:21 |
13 | 583.000 | BATE | 14:20:10 |
8 | 583.000 | BATE | 14:20:00 |
1502 | 583.000 | LSE | 14:19:00 |
478 | 583.000 | LSE | 14:19:00 |
38 | 583.000 | BATE | 14:17:00 |
338 | 583.000 | CHIX | 14:17:00 |
8 | 583.000 | CHIX | 14:17:00 |
870 | 583.000 | LSE | 14:14:00 |
121 | 583.000 | CHIX | 14:14:00 |
54 | 583.000 | CHIX | 14:14:00 |
14 | 583.000 | CHIX | 14:14:00 |
48 | 583.000 | CHIX | 14:14:00 |
307 | 583.000 | BATE | 14:12:47 |
17 | 583.000 | BATE | 14:12:47 |
164 | 583.000 | CHIX | 14:09:30 |
369 | 583.000 | CHIX | 14:09:30 |
121 | 583.000 | CHIX | 14:09:30 |
1830 | 583.000 | LSE | 14:09:19 |
405 | 583.000 | BATE | 14:08:20 |
399 | 583.000 | CHIX | 14:08:20 |
1256 | 583.000 | LSE | 14:08:20 |
442 | 582.500 | BATE | 14:02:08 |
440 | 582.500 | CHIX | 14:02:08 |
322 | 583.000 | CHIX | 14:02:00 |
502 | 583.000 | LSE | 14:01:46 |
869 | 583.000 | LSE | 14:01:46 |
424 | 582.000 | CHIX | 13:56:33 |
3 | 582.000 | CHIX | 13:56:33 |
398 | 582.000 | BATE | 13:54:52 |
121 | 582.000 | CHIX | 13:53:33 |
49 | 582.000 | CHIX | 13:53:33 |
3 | 582.000 | CHIX | 13:53:33 |
1952 | 582.000 | LSE | 13:52:39 |
712 | 582.000 | LSE | 13:52:33 |
114 | 582.000 | CHIX | 13:51:52 |
7 | 582.000 | CHIX | 13:51:52 |
240 | 582.000 | LSE | 13:51:52 |
246 | 582.000 | LSE | 13:51:52 |
668 | 582.000 | LSE | 13:51:52 |
2500 | 582.000 | LSE | 13:51:52 |
449 | 582.000 | BATE | 13:51:52 |
500 | 582.000 | BATE | 13:51:52 |
22 | 582.000 | CHIX | 13:50:55 |
13 | 582.000 | CHIX | 13:50:50 |
17 | 582.000 | CHIX | 13:50:46 |
35 | 582.000 | CHIX | 13:50:42 |
34 | 582.000 | CHIX | 13:50:37 |
1067 | 582.000 | CHIX | 13:50:37 |
56 | 582.000 | CHIX | 13:50:37 |
23 | 582.000 | CHIX | 13:50:37 |
411 | 581.500 | CHIX | 13:35:17 |
2911 | 581.500 | LSE | 13:35:07 |
457 | 581.500 | BATE | 13:34:17 |
476 | 581.500 | CHIX | 13:30:17 |
467 | 581.500 | BATE | 13:27:17 |
1000 | 581.000 | LSE | 13:24:34 |
238 | 581.000 | LSE | 13:24:34 |
48 | 581.000 | LSE | 13:22:34 |
370 | 581.000 | LSE | 13:18:57 |
200 | 581.000 | LSE | 13:18:57 |
413 | 581.000 | LSE | 13:18:57 |
155 | 581.000 | LSE | 13:18:57 |
288 | 581.000 | CHIX | 13:18:30 |
442 | 581.000 | CHIX | 13:17:57 |
312 | 581.000 | BATE | 13:17:36 |
424 | 581.000 | CHIX | 13:15:57 |
1316 | 580.500 | LSE | 13:05:04 |
19 | 580.500 | LSE | 13:05:04 |
428 | 580.500 | BATE | 13:05:04 |
397 | 580.500 | CHIX | 13:05:04 |
3684 | 581.000 | LSE | 13:04:47 |
2500 | 581.000 | LSE | 13:04:47 |
342 | 581.000 | BATE | 13:04:47 |
224 | 581.000 | BATE | 13:04:47 |
30 | 581.000 | CHIX | 13:04:47 |
471 | 581.000 | CHIX | 13:04:47 |
416 | 580.500 | CHIX | 12:49:55 |
236 | 581.000 | CHIX | 12:49:40 |
104 | 581.000 | CHIX | 12:49:40 |
8 | 581.000 | CHIX | 12:49:40 |
390 | 580.000 | BATE | 12:30:49 |
453 | 580.000 | CHIX | 12:30:49 |
672 | 580.000 | LSE | 12:27:22 |
699 | 580.000 | LSE | 12:27:22 |
228 | 580.000 | CHIX | 12:27:22 |
186 | 580.000 | CHIX | 12:27:22 |
476 | 580.500 | BATE | 12:21:59 |
499 | 580.500 | CHIX | 12:21:59 |
1351 | 581.000 | LSE | 12:21:58 |
262 | 581.000 | LSE | 12:21:58 |
283 | 581.000 | CHIX | 12:21:58 |
139 | 581.000 | CHIX | 12:21:39 |
1008 | 581.000 | LSE | 12:21:39 |
1124 | 581.000 | LSE | 12:21:39 |
19 | 581.000 | CHIX | 12:19:31 |
338 | 581.000 | BATE | 12:09:04 |
92 | 581.000 | BATE | 12:09:04 |
417 | 581.000 | LSE | 12:08:03 |
577 | 581.000 | BATE | 12:08:03 |
452 | 581.000 | CHIX | 12:08:03 |
827 | 581.000 | LSE | 12:08:03 |
1284 | 581.000 | LSE | 12:08:03 |
3 | 581.000 | LSE | 12:07:02 |
452 | 581.500 | CHIX | 12:04:00 |
48 | 581.500 | CHIX | 12:04:00 |
14 | 581.500 | BATE | 12:03:59 |
63 | 581.500 | LSE | 12:03:55 |
500 | 581.500 | LSE | 12:03:55 |
500 | 581.500 | LSE | 12:03:55 |
351 | 581.500 | LSE | 12:03:55 |
6 | 581.500 | LSE | 12:03:55 |
28 | 581.500 | LSE | 12:03:55 |
19 | 581.500 | LSE | 12:03:55 |
66 | 581.500 | BATE | 12:02:50 |
84 | 581.500 | BATE | 12:02:50 |
87 | 581.500 | BATE | 12:02:50 |
63 | 581.500 | BATE | 12:02:50 |
376 | 581.000 | LSE | 12:01:07 |
42 | 581.000 | LSE | 12:01:07 |
237 | 581.000 | BATE | 11:55:19 |
182 | 581.000 | BATE | 11:55:19 |
1204 | 581.000 | LSE | 11:54:48 |
145 | 581.000 | LSE | 11:54:48 |
108 | 581.000 | CHIX | 11:49:48 |
347 | 581.000 | CHIX | 11:49:48 |
757 | 581.000 | LSE | 11:49:48 |
500 | 581.000 | LSE | 11:49:48 |
454 | 581.000 | CHIX | 11:49:48 |
458 | 581.000 | BATE | 11:44:19 |
291 | 580.500 | LSE | 11:36:23 |
837 | 580.500 | LSE | 11:36:23 |
471 | 581.000 | CHIX | 11:36:22 |
460 | 581.000 | CHIX | 11:36:22 |
1178 | 581.000 | LSE | 11:36:22 |
238 | 580.500 | LSE | 11:34:47 |
924 | 580.500 | LSE | 11:34:47 |
399 | 579.000 | LSE | 11:26:03 |
100 | 579.000 | LSE | 11:26:03 |
779 | 579.000 | LSE | 11:26:03 |
452 | 578.000 | CHIX | 11:23:02 |
268 | 578.000 | BATE | 11:23:02 |
47 | 578.000 | BATE | 11:23:02 |
89 | 578.000 | BATE | 11:23:02 |
103 | 578.500 | LSE | 11:14:32 |
396 | 578.500 | BATE | 11:14:32 |
7 | 579.000 | CHIX | 11:14:32 |
274 | 579.000 | CHIX | 11:14:32 |
414 | 578.500 | BATE | 11:14:32 |
293 | 578.500 | LSE | 11:14:32 |
869 | 578.500 | LSE | 11:14:32 |
718 | 579.000 | LSE | 11:13:53 |
181 | 579.000 | LSE | 11:13:47 |
310 | 579.000 | CHIX | 11:13:32 |
142 | 579.000 | CHIX | 11:13:31 |
153 | 579.000 | CHIX | 11:11:14 |
26 | 579.000 | CHIX | 11:11:00 |
8 | 578.500 | CHIX | 11:08:13 |
357 | 578.500 | BATE | 11:08:13 |
182 | 578.500 | BATE | 11:08:13 |
245 | 578.500 | LSE | 11:08:13 |
1001 | 578.500 | LSE | 11:08:13 |
146 | 578.500 | CHIX | 11:07:30 |
177 | 578.000 | LSE | 11:07:06 |
501 | 577.000 | LSE | 10:59:09 |
436 | 577.500 | CHIX | 10:54:24 |
932 | 577.500 | LSE | 10:51:12 |
323 | 577.500 | LSE | 10:51:12 |
701 | 577.500 | LSE | 10:51:12 |
500 | 577.500 | LSE | 10:51:12 |
394 | 577.500 | BATE | 10:51:12 |
441 | 577.500 | BATE | 10:51:12 |
556 | 577.500 | CHIX | 10:51:12 |
156 | 578.000 | CHIX | 10:50:22 |
6 | 578.000 | CHIX | 10:50:22 |
448 | 578.000 | CHIX | 10:48:22 |
1141 | 578.000 | LSE | 10:47:37 |
169 | 578.000 | CHIX | 10:46:22 |
5 | 578.000 | CHIX | 10:44:24 |
4 | 578.000 | CHIX | 10:40:46 |
1000 | 578.000 | LSE | 10:40:37 |
126 | 578.000 | LSE | 10:40:37 |
206 | 578.000 | LSE | 10:40:37 |
162 | 578.000 | CHIX | 10:37:48 |
5 | 578.000 | CHIX | 10:37:48 |
5 | 578.000 | CHIX | 10:37:43 |
12 | 578.000 | CHIX | 10:37:39 |
16 | 578.000 | CHIX | 10:37:30 |
29 | 578.000 | CHIX | 10:37:11 |
485 | 578.000 | CHIX | 10:37:07 |
416 | 577.000 | BATE | 10:30:02 |
1097 | 577.000 | LSE | 10:30:02 |
42 | 577.000 | BATE | 10:30:02 |
119 | 577.000 | LSE | 10:30:02 |
55 | 577.500 | CHIX | 10:25:02 |
17 | 577.500 | CHIX | 10:25:02 |
392 | 577.500 | CHIX | 10:25:02 |
1303 | 577.500 | LSE | 10:25:02 |
277 | 577.500 | CHIX | 10:24:14 |
139 | 577.500 | CHIX | 10:24:14 |
277 | 577.500 | LSE | 10:24:13 |
588 | 577.500 | LSE | 10:24:13 |
109 | 577.000 | CHIX | 10:22:10 |
396 | 577.000 | BATE | 10:22:02 |
91 | 577.000 | LSE | 10:22:02 |
1348 | 577.000 | LSE | 10:10:02 |
412 | 577.000 | BATE | 10:10:02 |
442 | 577.000 | CHIX | 10:10:02 |
12 | 577.000 | LSE | 09:59:32 |
1000 | 577.000 | LSE | 09:59:32 |
190 | 577.000 | LSE | 09:59:32 |
444 | 577.000 | BATE | 09:59:32 |
454 | 577.500 | CHIX | 09:54:13 |
1112 | 578.000 | LSE | 09:54:12 |
1112 | 578.500 | LSE | 09:52:52 |
1148 | 578.500 | LSE | 09:52:52 |
176 | 578.500 | CHIX | 09:52:52 |
305 | 578.500 | CHIX | 09:52:52 |
472 | 578.500 | BATE | 09:52:52 |
57 | 578.500 | LSE | 09:52:52 |
299 | 579.000 | CHIX | 09:52:45 |
398 | 579.000 | BATE | 09:52:24 |
484 | 579.000 | LSE | 09:48:24 |
721 | 579.000 | LSE | 09:48:24 |
536 | 580.000 | CHIX | 09:36:24 |
420 | 579.500 | CHIX | 09:36:24 |
456 | 579.500 | BATE | 09:36:24 |
415 | 579.500 | CHIX | 09:36:24 |
1122 | 579.500 | LSE | 09:36:24 |
1288 | 579.500 | LSE | 09:36:24 |
420 | 580.000 | BATE | 09:33:13 |
26 | 580.000 | CHIX | 09:32:02 |
1026 | 580.000 | LSE | 09:32:02 |
350 | 580.000 | LSE | 09:32:02 |
371 | 580.000 | CHIX | 09:31:02 |
32 | 580.000 | CHIX | 09:27:11 |
65 | 580.000 | CHIX | 09:27:11 |
720 | 580.000 | LSE | 09:27:11 |
347 | 580.000 | CHIX | 09:27:11 |
785 | 580.000 | LSE | 09:27:11 |
219 | 578.000 | CHIX | 09:20:00 |
206 | 578.000 | CHIX | 09:20:00 |
1136 | 577.000 | LSE | 09:10:40 |
463 | 577.500 | CHIX | 09:08:20 |
418 | 577.500 | BATE | 09:08:20 |
15 | 577.500 | BATE | 09:08:20 |
1241 | 577.500 | LSE | 09:08:20 |
389 | 577.500 | LSE | 09:01:33 |
233 | 577.500 | CHIX | 09:01:33 |
735 | 577.500 | LSE | 09:01:33 |
176 | 577.500 | CHIX | 09:01:33 |
435 | 577.500 | BATE | 09:01:33 |
443 | 579.000 | BATE | 08:56:52 |
412 | 579.000 | CHIX | 08:56:52 |
52 | 579.000 | CHIX | 08:56:38 |
1133 | 580.000 | LSE | 08:56:32 |
1277 | 580.000 | LSE | 08:56:32 |
1310 | 580.000 | LSE | 08:56:32 |
1321 | 580.000 | LSE | 08:56:32 |
470 | 580.000 | CHIX | 08:56:32 |
1153 | 580.000 | LSE | 08:56:32 |
443 | 580.000 | CHIX | 08:56:32 |
1659 | 580.000 | LSE | 08:56:32 |
1173 | 580.000 | LSE | 08:56:32 |
460 | 580.000 | CHIX | 08:56:32 |
428 | 580.500 | BATE | 08:56:32 |
719 | 580.500 | BATE | 08:56:32 |
409 | 580.000 | CHIX | 08:56:32 |
123 | 579.000 | CHIX | 08:29:46 |
357 | 579.000 | CHIX | 08:29:46 |
1358 | 579.500 | LSE | 08:26:23 |
472 | 580.000 | BATE | 08:26:23 |
337 | 580.500 | LSE | 08:26:04 |
869 | 580.500 | LSE | 08:26:04 |
437 | 581.000 | CHIX | 08:26:04 |
400 | 581.000 | BATE | 08:26:04 |
47 | 581.000 | CHIX | 08:26:04 |
1329 | 581.000 | LSE | 08:26:04 |
734 | 581.500 | CHIX | 08:26:00 |
433 | 581.500 | CHIX | 08:26:00 |
31 | 581.000 | CHIX | 08:22:44 |
1439 | 581.000 | LSE | 08:16:43 |
278 | 581.500 | BATE | 08:16:43 |
159 | 581.500 | BATE | 08:16:43 |
1079 | 582.000 | LSE | 08:16:36 |
68 | 582.000 | LSE | 08:16:36 |
751 | 582.000 | LSE | 08:15:08 |
2780 | 582.000 | LSE | 08:15:08 |
457 | 581.500 | CHIX | 08:12:47 |
206 | 582.000 | BATE | 08:12:12 |
576 | 582.000 | LSE | 08:12:12 |
344 | 582.000 | LSE | 08:12:12 |
231 | 582.000 | BATE | 08:12:12 |
33 | 582.000 | LSE | 08:12:12 |
97 | 582.000 | LSE | 08:12:12 |
412 | 582.000 | LSE | 08:12:12 |
1052 | 582.500 | LSE | 08:11:46 |
293 | 582.500 | LSE | 08:11:46 |
67 | 582.500 | BATE | 08:11:46 |
161 | 582.500 | CHIX | 08:11:46 |
448 | 583.000 | BATE | 08:11:46 |
270 | 582.500 | CHIX | 08:11:46 |
362 | 582.500 | BATE | 08:11:46 |
441 | 583.000 | CHIX | 08:11:46 |
500 | 583.500 | BATE | 08:10:46 |
208 | 583.500 | BATE | 08:10:46 |
1157 | 582.500 | CHIX | 08:09:45 |
174 | 582.500 | CHIX | 08:09:45 |