Last checked at 1 Feb 2023 17:21
Paragon Banking Group PLC:
Transaction in own shares
1 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 1 February 2023 |
Number of ordinary £1.00 shares purchased: | 198,000 |
Highest price paid per share: | 619.00p |
Lowest price paid per share: | 600.50p |
Volume weighted average price paid per share: | 613.9029p |
Following the purchase of these shares, the Company holds 10,682,735 of its ordinary shares in treasury and has 230,852,550 ordinary shares in issue (excluding treasury shares). The figure of 230,852,550 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 613.9318 | 129,000 |
CHIX | 613.7288 | 41,000 |
BATE | 614.0243 | 28,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
393 | 615.000 | LSE | 16:23:49 |
601 | 615.000 | LSE | 16:23:49 |
60 | 615.000 | LSE | 16:22:49 |
1193 | 615.000 | LSE | 16:22:49 |
446 | 615.000 | CHIX | 16:22:49 |
152 | 615.000 | BATE | 16:22:49 |
3 | 615.000 | LSE | 16:21:24 |
378 | 614.500 | LSE | 16:19:13 |
586 | 614.500 | LSE | 16:19:08 |
464 | 614.500 | BATE | 16:18:39 |
433 | 614.500 | CHIX | 16:18:36 |
1054 | 615.000 | LSE | 16:15:37 |
211 | 615.000 | LSE | 16:15:37 |
458 | 615.500 | CHIX | 16:15:12 |
78 | 615.500 | BATE | 16:15:12 |
403 | 615.500 | BATE | 16:15:11 |
26 | 615.500 | LSE | 16:14:44 |
406 | 615.500 | LSE | 16:14:44 |
316 | 615.500 | LSE | 16:14:44 |
217 | 615.500 | LSE | 16:14:44 |
213 | 615.500 | LSE | 16:14:44 |
70 | 615.500 | LSE | 16:14:44 |
415 | 615.000 | CHIX | 16:12:37 |
1174 | 616.000 | LSE | 16:06:39 |
410 | 616.000 | CHIX | 16:06:39 |
13 | 616.000 | BATE | 16:06:39 |
423 | 616.000 | BATE | 16:06:39 |
411 | 616.500 | CHIX | 16:03:33 |
687 | 616.500 | LSE | 16:03:33 |
459 | 616.500 | LSE | 16:03:33 |
291 | 617.500 | LSE | 16:01:55 |
400 | 617.500 | LSE | 16:01:55 |
414 | 617.500 | LSE | 16:01:55 |
720 | 617.500 | LSE | 16:01:55 |
416 | 617.500 | LSE | 16:01:55 |
415 | 617.500 | BATE | 16:01:55 |
48 | 617.500 | BATE | 16:01:55 |
1 | 617.500 | BATE | 16:01:55 |
425 | 617.500 | CHIX | 16:01:55 |
397 | 618.000 | CHIX | 16:00:28 |
424 | 618.000 | BATE | 15:59:42 |
1141 | 617.500 | LSE | 15:57:42 |
1218 | 617.500 | LSE | 15:52:42 |
1071 | 617.500 | LSE | 15:52:42 |
399 | 617.500 | BATE | 15:52:42 |
430 | 617.500 | CHIX | 15:52:42 |
395 | 618.000 | BATE | 15:51:40 |
21 | 618.000 | BATE | 15:51:40 |
5 | 618.000 | BATE | 15:51:40 |
420 | 618.000 | CHIX | 15:49:54 |
12 | 618.000 | CHIX | 15:49:52 |
16 | 618.000 | CHIX | 15:49:50 |
16 | 618.000 | CHIX | 15:49:47 |
14 | 618.000 | CHIX | 15:49:44 |
13 | 618.000 | CHIX | 15:49:42 |
314 | 618.000 | LSE | 15:49:42 |
11 | 618.000 | LSE | 15:49:42 |
780 | 618.000 | LSE | 15:49:42 |
15 | 618.000 | LSE | 15:49:42 |
17 | 618.000 | CHIX | 15:49:39 |
16 | 618.000 | CHIX | 15:49:36 |
11 | 618.000 | CHIX | 15:49:33 |
16 | 618.000 | CHIX | 15:49:31 |
32 | 618.000 | CHIX | 15:49:28 |
22 | 618.000 | CHIX | 15:49:26 |
12 | 618.000 | CHIX | 15:49:26 |
10 | 618.000 | CHIX | 15:49:26 |
156 | 618.000 | CHIX | 15:49:12 |
15 | 618.000 | CHIX | 15:49:09 |
13 | 618.000 | CHIX | 15:49:09 |
431 | 617.500 | CHIX | 15:46:42 |
1275 | 616.500 | LSE | 15:42:42 |
1062 | 616.500 | LSE | 15:42:42 |
455 | 616.500 | BATE | 15:42:42 |
404 | 616.500 | CHIX | 15:42:42 |
870 | 617.500 | LSE | 15:36:05 |
507 | 617.500 | LSE | 15:36:05 |
510 | 617.500 | CHIX | 15:36:05 |
547 | 618.000 | BATE | 15:36:05 |
1203 | 619.000 | LSE | 15:36:04 |
1172 | 619.000 | LSE | 15:36:04 |
1232 | 619.000 | LSE | 15:36:04 |
1235 | 619.000 | LSE | 15:36:04 |
1212 | 619.000 | LSE | 15:36:04 |
1031 | 619.000 | LSE | 15:36:04 |
428 | 619.000 | CHIX | 15:36:04 |
395 | 619.000 | CHIX | 15:36:04 |
457 | 619.000 | BATE | 15:36:04 |
418 | 619.000 | CHIX | 15:36:04 |
467 | 619.000 | BATE | 15:36:04 |
393 | 619.000 | CHIX | 15:36:04 |
472 | 619.000 | BATE | 15:36:04 |
402 | 619.000 | CHIX | 15:36:04 |
485 | 619.000 | CHIX | 15:36:04 |
472 | 618.500 | BATE | 15:14:50 |
434 | 618.500 | CHIX | 15:14:50 |
1065 | 618.500 | LSE | 15:14:50 |
1203 | 618.500 | LSE | 15:14:50 |
217 | 619.000 | LSE | 15:13:50 |
400 | 619.000 | LSE | 15:13:50 |
83 | 619.000 | LSE | 15:13:50 |
174 | 619.000 | LSE | 15:13:50 |
400 | 619.000 | LSE | 15:13:50 |
399 | 619.000 | CHIX | 15:13:50 |
458 | 618.000 | BATE | 15:11:48 |
896 | 618.000 | LSE | 15:09:56 |
333 | 618.000 | LSE | 15:09:56 |
434 | 618.000 | CHIX | 15:07:56 |
1170 | 618.000 | LSE | 15:07:56 |
423 | 618.000 | CHIX | 15:06:32 |
450 | 616.000 | LSE | 15:04:14 |
679 | 616.000 | LSE | 15:04:14 |
372 | 613.500 | BATE | 14:57:27 |
268 | 613.500 | CHIX | 14:54:53 |
1187 | 614.000 | LSE | 14:54:52 |
452 | 614.000 | CHIX | 14:54:52 |
453 | 614.000 | BATE | 14:54:52 |
662 | 614.500 | LSE | 14:50:45 |
495 | 614.500 | LSE | 14:50:45 |
1409 | 615.000 | LSE | 14:47:06 |
472 | 615.000 | CHIX | 14:47:06 |
470 | 615.000 | BATE | 14:47:06 |
428 | 615.500 | CHIX | 14:45:27 |
501 | 615.500 | LSE | 14:45:27 |
164 | 615.500 | LSE | 14:45:27 |
394 | 615.500 | LSE | 14:45:27 |
390 | 615.500 | BATE | 14:45:27 |
453 | 615.500 | CHIX | 14:45:27 |
20 | 616.000 | LSE | 14:45:27 |
70 | 615.500 | BATE | 14:45:27 |
1130 | 616.000 | LSE | 14:45:27 |
1051 | 616.500 | LSE | 14:38:27 |
1233 | 616.500 | LSE | 14:38:27 |
452 | 616.500 | CHIX | 14:38:27 |
307 | 616.500 | BATE | 14:38:27 |
118 | 616.500 | BATE | 14:38:27 |
297 | 617.000 | CHIX | 14:38:00 |
280 | 615.500 | LSE | 14:30:19 |
49 | 615.500 | LSE | 14:30:19 |
800 | 615.500 | LSE | 14:30:19 |
52 | 615.500 | LSE | 14:30:19 |
467 | 615.500 | BATE | 14:30:19 |
391 | 615.500 | CHIX | 14:30:19 |
425 | 616.000 | CHIX | 14:25:31 |
1128 | 616.000 | LSE | 14:25:31 |
180 | 617.000 | LSE | 14:25:00 |
19 | 617.000 | LSE | 14:25:00 |
1 | 617.000 | LSE | 14:25:00 |
428 | 617.000 | CHIX | 14:25:00 |
450 | 617.000 | BATE | 14:25:00 |
851 | 617.000 | LSE | 14:25:00 |
1065 | 617.500 | LSE | 14:24:55 |
167 | 617.500 | LSE | 14:24:55 |
389 | 617.500 | CHIX | 14:24:55 |
474 | 617.000 | BATE | 14:14:23 |
1022 | 617.000 | LSE | 14:14:23 |
590 | 617.500 | LSE | 14:13:18 |
576 | 617.500 | LSE | 14:13:18 |
433 | 617.500 | CHIX | 14:13:18 |
175 | 616.500 | LSE | 14:06:49 |
470 | 616.500 | CHIX | 14:06:49 |
85 | 616.500 | BATE | 14:06:49 |
500 | 616.500 | LSE | 14:06:40 |
387 | 616.500 | LSE | 14:06:23 |
397 | 616.500 | BATE | 14:06:23 |
1087 | 617.000 | LSE | 14:06:23 |
436 | 617.000 | CHIX | 14:06:23 |
459 | 617.000 | BATE | 14:06:23 |
392 | 617.000 | CHIX | 13:56:20 |
77 | 617.000 | CHIX | 13:56:20 |
459 | 617.000 | BATE | 13:56:20 |
1139 | 617.000 | LSE | 13:56:20 |
1217 | 617.500 | LSE | 13:54:37 |
398 | 617.500 | CHIX | 13:54:37 |
430 | 618.000 | BATE | 13:54:36 |
1091 | 618.000 | LSE | 13:53:05 |
403 | 618.000 | CHIX | 13:53:05 |
145 | 618.000 | LSE | 13:53:05 |
915 | 618.000 | LSE | 13:52:06 |
301 | 618.000 | LSE | 13:52:03 |
157 | 616.500 | LSE | 13:49:04 |
468 | 616.000 | CHIX | 13:38:03 |
277 | 616.500 | LSE | 13:38:03 |
883 | 616.500 | LSE | 13:38:03 |
49 | 616.500 | LSE | 13:38:03 |
351 | 616.500 | LSE | 13:38:03 |
400 | 616.500 | LSE | 13:38:03 |
400 | 616.500 | LSE | 13:38:03 |
33 | 616.500 | LSE | 13:38:03 |
472 | 616.500 | CHIX | 13:38:03 |
469 | 616.500 | BATE | 13:38:03 |
3 | 616.500 | CHIX | 13:35:50 |
36 | 616.500 | CHIX | 13:35:45 |
4 | 616.500 | CHIX | 13:35:45 |
137 | 616.500 | CHIX | 13:34:51 |
29 | 616.500 | LSE | 13:34:51 |
1200 | 616.500 | LSE | 13:34:37 |
24 | 616.500 | CHIX | 13:34:25 |
400 | 616.500 | CHIX | 13:34:25 |
232 | 615.000 | CHIX | 13:30:47 |
95 | 615.000 | BATE | 13:26:22 |
1207 | 615.000 | LSE | 13:26:22 |
1025 | 615.000 | LSE | 13:26:22 |
377 | 615.000 | BATE | 13:26:22 |
408 | 612.500 | LSE | 13:15:10 |
396 | 612.500 | BATE | 13:15:04 |
20 | 612.500 | LSE | 13:15:03 |
12 | 612.500 | BATE | 13:15:03 |
345 | 612.500 | LSE | 13:15:03 |
180 | 612.500 | LSE | 13:14:03 |
471 | 613.000 | CHIX | 13:14:03 |
1087 | 613.500 | LSE | 13:13:11 |
1135 | 613.500 | LSE | 13:13:11 |
150 | 613.500 | LSE | 13:13:11 |
428 | 613.500 | LSE | 13:13:11 |
475 | 613.500 | BATE | 13:13:11 |
447 | 613.500 | CHIX | 13:13:11 |
402 | 614.000 | CHIX | 13:11:11 |
423 | 614.000 | BATE | 13:07:51 |
594 | 613.500 | LSE | 13:02:18 |
684 | 614.000 | LSE | 13:02:17 |
491 | 614.000 | LSE | 13:02:17 |
274 | 614.000 | CHIX | 13:00:11 |
305 | 614.000 | LSE | 12:44:31 |
852 | 614.000 | LSE | 12:44:31 |
35 | 614.500 | LSE | 12:44:31 |
878 | 614.500 | LSE | 12:44:31 |
244 | 614.500 | BATE | 12:44:31 |
275 | 614.500 | CHIX | 12:44:31 |
196 | 614.500 | LSE | 12:43:28 |
299 | 614.500 | LSE | 12:43:28 |
199 | 614.500 | CHIX | 12:43:28 |
32 | 614.500 | BATE | 12:43:28 |
315 | 614.500 | LSE | 12:43:28 |
148 | 614.500 | BATE | 12:43:28 |
648 | 614.500 | LSE | 12:43:28 |
883 | 615.000 | LSE | 12:37:28 |
317 | 615.000 | LSE | 12:37:28 |
366 | 615.500 | LSE | 12:37:28 |
1600 | 615.500 | LSE | 12:37:28 |
23 | 615.500 | LSE | 12:37:28 |
419 | 615.500 | CHIX | 12:37:28 |
419 | 615.500 | BATE | 12:37:28 |
1074 | 615.500 | LSE | 12:34:03 |
317 | 611.500 | BATE | 12:31:07 |
12 | 612.000 | CHIX | 12:27:06 |
393 | 612.000 | CHIX | 12:27:06 |
430 | 612.000 | BATE | 12:27:06 |
343 | 612.000 | LSE | 12:27:06 |
400 | 612.000 | LSE | 12:27:06 |
482 | 612.000 | LSE | 12:27:06 |
427 | 612.000 | CHIX | 12:25:18 |
449 | 612.000 | CHIX | 12:25:18 |
495 | 612.500 | BATE | 12:23:10 |
1134 | 612.000 | LSE | 12:23:06 |
37 | 611.500 | CHIX | 12:20:09 |
711 | 611.500 | LSE | 12:07:28 |
310 | 611.500 | LSE | 12:07:28 |
797 | 611.500 | LSE | 12:07:28 |
333 | 611.500 | CHIX | 12:07:28 |
248 | 611.500 | LSE | 12:07:28 |
85 | 611.500 | CHIX | 12:07:28 |
400 | 612.000 | CHIX | 12:07:19 |
51 | 612.000 | CHIX | 12:07:19 |
1194 | 611.000 | LSE | 11:49:38 |
472 | 611.000 | CHIX | 11:49:38 |
1175 | 611.500 | LSE | 11:49:14 |
405 | 611.500 | CHIX | 11:49:14 |
440 | 611.500 | BATE | 11:49:14 |
436 | 612.000 | BATE | 11:49:14 |
478 | 611.500 | LSE | 11:38:17 |
539 | 611.500 | LSE | 11:38:17 |
201 | 611.500 | LSE | 11:38:17 |
165 | 612.000 | CHIX | 11:35:14 |
420 | 612.000 | BATE | 11:35:14 |
46 | 612.000 | LSE | 11:35:14 |
300 | 612.000 | CHIX | 11:35:14 |
1171 | 612.000 | LSE | 11:35:14 |
1635 | 612.500 | LSE | 11:34:32 |
416 | 612.500 | CHIX | 11:34:32 |
98 | 612.500 | CHIX | 11:34:32 |
8 | 613.000 | LSE | 11:33:25 |
395 | 613.000 | CHIX | 11:33:25 |
400 | 613.000 | LSE | 11:33:25 |
701 | 613.000 | LSE | 11:33:25 |
485 | 610.500 | BATE | 11:15:32 |
439 | 610.500 | BATE | 11:15:32 |
408 | 610.500 | CHIX | 11:15:31 |
374 | 610.500 | LSE | 11:15:31 |
1160 | 610.500 | LSE | 11:15:31 |
420 | 610.500 | LSE | 11:15:31 |
1109 | 610.500 | LSE | 11:15:31 |
249 | 610.500 | LSE | 11:15:31 |
402 | 610.500 | CHIX | 11:06:35 |
152 | 611.000 | CHIX | 11:06:34 |
257 | 611.000 | CHIX | 11:06:34 |
823 | 610.500 | LSE | 10:54:12 |
246 | 610.500 | LSE | 10:54:12 |
395 | 610.500 | BATE | 10:54:12 |
398 | 610.500 | CHIX | 10:54:12 |
149 | 611.000 | BATE | 10:46:29 |
331 | 611.000 | BATE | 10:46:29 |
441 | 611.000 | CHIX | 10:46:29 |
343 | 611.000 | LSE | 10:46:29 |
754 | 611.000 | LSE | 10:46:29 |
466 | 610.000 | CHIX | 10:36:33 |
1192 | 610.500 | LSE | 10:32:15 |
439 | 611.500 | BATE | 10:28:59 |
427 | 611.500 | CHIX | 10:28:59 |
497 | 612.000 | LSE | 10:25:45 |
161 | 612.000 | LSE | 10:25:45 |
447 | 612.000 | LSE | 10:25:45 |
448 | 612.000 | BATE | 10:25:45 |
464 | 612.000 | CHIX | 10:25:45 |
560 | 612.000 | LSE | 10:09:59 |
47 | 612.000 | LSE | 10:09:59 |
455 | 612.000 | LSE | 10:09:59 |
428 | 612.000 | CHIX | 10:09:59 |
423 | 612.500 | BATE | 10:09:59 |
32 | 612.500 | BATE | 10:09:59 |
454 | 612.500 | CHIX | 10:09:59 |
1270 | 612.500 | LSE | 10:09:59 |
1059 | 613.000 | LSE | 10:08:29 |
190 | 613.000 | LSE | 10:08:29 |
410 | 613.000 | BATE | 10:08:29 |
407 | 613.000 | BATE | 10:08:29 |
35 | 613.000 | BATE | 10:08:29 |
446 | 613.000 | CHIX | 10:08:29 |
12 | 613.500 | LSE | 10:08:15 |
521 | 613.500 | LSE | 10:08:15 |
475 | 613.500 | LSE | 10:08:15 |
137 | 613.000 | CHIX | 10:06:05 |
137 | 613.000 | CHIX | 10:06:05 |
462 | 611.000 | CHIX | 10:01:03 |
1245 | 609.500 | LSE | 09:49:34 |
308 | 609.500 | BATE | 09:49:34 |
1083 | 609.500 | LSE | 09:49:34 |
5 | 609.500 | BATE | 09:49:34 |
4 | 609.500 | BATE | 09:49:34 |
455 | 609.500 | CHIX | 09:49:34 |
121 | 609.500 | BATE | 09:49:34 |
49 | 610.000 | LSE | 09:44:45 |
1200 | 610.000 | LSE | 09:44:45 |
880 | 607.500 | LSE | 09:35:02 |
42 | 607.500 | BATE | 09:32:53 |
263 | 608.500 | BATE | 09:32:52 |
1241 | 609.000 | LSE | 09:32:52 |
423 | 609.000 | CHIX | 09:32:52 |
1 | 608.500 | LSE | 09:24:09 |
1165 | 608.500 | LSE | 09:24:09 |
485 | 609.000 | CHIX | 09:24:09 |
408 | 609.000 | BATE | 09:24:09 |
425 | 610.000 | CHIX | 09:19:30 |
1227 | 610.000 | LSE | 09:19:30 |
399 | 608.500 | CHIX | 09:12:17 |
178 | 608.500 | BATE | 09:10:47 |
433 | 609.000 | CHIX | 09:08:46 |
1205 | 609.000 | LSE | 09:08:46 |
371 | 609.000 | BATE | 09:08:46 |
103 | 609.000 | BATE | 09:08:46 |
646 | 609.500 | LSE | 09:03:34 |
484 | 609.500 | LSE | 09:03:34 |
26 | 609.500 | LSE | 09:03:34 |
502 | 609.500 | CHIX | 09:03:34 |
400 | 610.000 | LSE | 09:03:34 |
375 | 610.000 | BATE | 09:03:34 |
780 | 610.000 | LSE | 09:03:34 |
471 | 610.000 | CHIX | 09:03:34 |
623 | 610.000 | LSE | 09:03:34 |
1 | 610.000 | LSE | 09:03:34 |
36 | 610.000 | LSE | 09:03:34 |
502 | 610.000 | LSE | 09:03:34 |
80 | 610.000 | BATE | 09:03:34 |
60 | 610.000 | LSE | 08:57:19 |
400 | 610.000 | LSE | 08:57:19 |
400 | 610.000 | LSE | 08:57:19 |
182 | 610.000 | LSE | 08:57:19 |
1039 | 610.000 | LSE | 08:57:19 |
401 | 610.000 | BATE | 08:57:19 |
459 | 610.000 | CHIX | 08:57:19 |
205 | 610.500 | LSE | 08:44:44 |
80 | 610.500 | LSE | 08:44:44 |
476 | 610.500 | BATE | 08:44:44 |
139 | 610.500 | LSE | 08:44:44 |
770 | 610.500 | LSE | 08:44:44 |
1248 | 611.000 | LSE | 08:43:25 |
312 | 611.500 | BATE | 08:43:22 |
52 | 611.500 | BATE | 08:43:22 |
8 | 611.500 | BATE | 08:43:22 |
60 | 611.500 | BATE | 08:43:22 |
426 | 611.500 | LSE | 08:43:22 |
389 | 611.500 | CHIX | 08:43:22 |
712 | 611.500 | LSE | 08:43:22 |
355 | 612.500 | LSE | 08:35:20 |
196 | 612.500 | CHIX | 08:35:20 |
1062 | 612.500 | LSE | 08:35:20 |
214 | 612.500 | CHIX | 08:35:20 |
395 | 613.000 | CHIX | 08:35:20 |
58 | 613.000 | BATE | 08:35:20 |
334 | 613.000 | BATE | 08:35:20 |
1148 | 613.500 | LSE | 08:35:20 |
63 | 613.500 | LSE | 08:35:20 |
162 | 613.500 | CHIX | 08:35:20 |
129 | 613.500 | CHIX | 08:35:20 |
392 | 613.500 | BATE | 08:35:20 |
114 | 613.500 | CHIX | 08:34:47 |
301 | 611.500 | LSE | 08:30:06 |
158 | 612.000 | LSE | 08:30:04 |
154 | 612.000 | LSE | 08:30:04 |
400 | 612.000 | LSE | 08:30:04 |
234 | 612.000 | LSE | 08:30:04 |
400 | 612.000 | LSE | 08:30:04 |
91 | 612.000 | LSE | 08:30:04 |
325 | 612.000 | LSE | 08:30:04 |
400 | 612.000 | LSE | 08:30:04 |
400 | 612.000 | CHIX | 08:30:04 |
488 | 611.500 | CHIX | 08:25:34 |
654 | 612.500 | LSE | 08:25:34 |
400 | 612.500 | LSE | 08:25:34 |
96 | 612.500 | LSE | 08:25:34 |
400 | 612.500 | BATE | 08:25:34 |
83 | 612.500 | BATE | 08:25:34 |
507 | 612.500 | BATE | 08:25:34 |
345 | 613.000 | LSE | 08:25:34 |
415 | 613.000 | CHIX | 08:25:34 |
1132 | 613.000 | LSE | 08:25:34 |
308 | 609.500 | LSE | 08:20:04 |
722 | 609.500 | LSE | 08:20:04 |
474 | 610.000 | CHIX | 08:16:22 |
463 | 611.000 | CHIX | 08:16:20 |
464 | 611.500 | BATE | 08:16:20 |
604 | 611.500 | BATE | 08:16:20 |
965 | 605.500 | LSE | 08:13:58 |
203 | 605.500 | LSE | 08:13:58 |
1028 | 603.500 | LSE | 08:09:49 |
460 | 604.500 | CHIX | 08:09:49 |
399 | 603.500 | CHIX | 08:06:43 |
814 | 603.500 | CHIX | 08:06:43 |
1250 | 600.500 | LSE | 08:03:52 |