Last checked at 13 Feb 2023 17:18
Paragon Banking Group PLC:
Transaction in own shares
13 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 13 February 2023 |
Number of ordinary £1.00 shares purchased: | 227,000 |
Highest price paid per share: | 596.50p |
Lowest price paid per share: | 590.00p |
Volume weighted average price paid per share: | 593.9241p |
Following the purchase of these shares, the Company holds 12,460,735 of its ordinary shares in treasury and has 229,074,550 ordinary shares in issue (excluding treasury shares). The figure of 229,074,550 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 593.8635 | 147,000 |
CHIX | 594.0052 | 48,000 |
BATE | 594.0808 | 32,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
270 | 591.500 | CHIX | 16:22:31 |
485 | 592.000 | LSE | 16:22:03 |
460 | 592.000 | LSE | 16:22:03 |
313 | 592.000 | BATE | 16:21:10 |
921 | 592.000 | LSE | 16:21:03 |
663 | 592.000 | BATE | 16:21:03 |
465 | 592.000 | CHIX | 16:21:03 |
1994 | 592.000 | LSE | 16:17:29 |
3 | 592.000 | LSE | 16:17:29 |
7 | 592.000 | LSE | 16:17:29 |
3 | 592.000 | LSE | 16:17:29 |
202 | 592.000 | CHIX | 16:17:29 |
436 | 592.000 | CHIX | 16:17:29 |
48 | 591.000 | LSE | 16:15:12 |
185 | 591.000 | LSE | 16:14:53 |
437 | 591.000 | CHIX | 16:09:54 |
784 | 591.500 | LSE | 16:09:49 |
475 | 591.500 | LSE | 16:09:49 |
62 | 592.500 | CHIX | 16:07:49 |
416 | 592.500 | CHIX | 16:07:49 |
1268 | 592.500 | LSE | 16:07:49 |
437 | 592.500 | BATE | 16:07:49 |
424 | 592.500 | CHIX | 16:07:49 |
447 | 592.500 | BATE | 16:06:48 |
1091 | 593.000 | LSE | 16:01:48 |
1472 | 593.000 | LSE | 16:01:48 |
485 | 593.000 | CHIX | 16:01:48 |
435 | 593.000 | BATE | 16:01:48 |
189 | 593.500 | CHIX | 15:59:00 |
7 | 593.500 | CHIX | 15:59:00 |
38 | 593.500 | LSE | 15:58:21 |
486 | 593.500 | LSE | 15:58:21 |
978 | 593.500 | LSE | 15:58:21 |
38 | 593.500 | CHIX | 15:58:00 |
402 | 593.500 | CHIX | 15:58:00 |
340 | 593.500 | BATE | 15:54:21 |
69 | 593.500 | BATE | 15:54:21 |
1435 | 593.500 | LSE | 15:54:21 |
465 | 594.000 | BATE | 15:54:21 |
3 | 594.000 | BATE | 15:54:21 |
398 | 594.000 | CHIX | 15:54:00 |
200 | 594.000 | LSE | 15:53:29 |
570 | 594.000 | LSE | 15:53:29 |
331 | 594.000 | LSE | 15:53:29 |
184 | 594.000 | LSE | 15:53:29 |
183 | 594.000 | CHIX | 15:53:00 |
220 | 594.000 | LSE | 15:52:29 |
263 | 594.000 | LSE | 15:52:29 |
672 | 594.000 | LSE | 15:50:29 |
346 | 594.000 | BATE | 15:50:21 |
56 | 594.000 | BATE | 15:50:21 |
443 | 594.000 | CHIX | 15:50:00 |
170 | 594.000 | CHIX | 15:49:00 |
663 | 594.000 | LSE | 15:48:29 |
9 | 594.000 | LSE | 15:48:28 |
3 | 594.000 | BATE | 15:48:21 |
409 | 594.000 | CHIX | 15:48:00 |
150 | 594.000 | LSE | 15:45:28 |
300 | 594.000 | LSE | 15:45:28 |
892 | 594.000 | LSE | 15:45:28 |
57 | 594.000 | LSE | 15:45:28 |
331 | 594.000 | LSE | 15:44:28 |
68 | 594.000 | LSE | 15:43:13 |
570 | 594.000 | LSE | 15:43:13 |
123 | 594.000 | LSE | 15:43:13 |
267 | 594.000 | BATE | 15:42:50 |
5 | 594.000 | BATE | 15:42:50 |
592 | 594.000 | CHIX | 15:42:00 |
30 | 594.000 | CHIX | 15:40:00 |
117 | 594.000 | CHIX | 15:40:00 |
224 | 594.000 | CHIX | 15:40:00 |
406 | 594.000 | BATE | 15:39:13 |
360 | 594.000 | LSE | 15:39:13 |
725 | 594.000 | LSE | 15:39:04 |
179 | 594.000 | CHIX | 15:39:00 |
674 | 594.000 | LSE | 15:38:33 |
497 | 594.000 | LSE | 15:38:33 |
478 | 594.000 | LSE | 15:37:33 |
118 | 594.000 | LSE | 15:37:33 |
648 | 594.000 | LSE | 15:36:33 |
533 | 594.000 | CHIX | 15:34:40 |
5 | 594.000 | CHIX | 15:34:40 |
137 | 594.000 | BATE | 15:34:30 |
192 | 594.000 | BATE | 15:34:30 |
424 | 594.000 | CHIX | 15:32:40 |
450 | 594.000 | LSE | 15:31:33 |
373 | 594.000 | LSE | 15:31:33 |
300 | 594.000 | BATE | 15:31:30 |
131 | 594.000 | BATE | 15:31:30 |
399 | 594.000 | BATE | 15:31:30 |
723 | 594.000 | LSE | 15:30:23 |
463 | 594.000 | LSE | 15:30:23 |
186 | 594.000 | CHIX | 15:29:40 |
3 | 594.000 | BATE | 15:28:30 |
323 | 594.000 | LSE | 15:28:23 |
641 | 594.000 | LSE | 15:28:23 |
280 | 594.000 | CHIX | 15:27:23 |
533 | 594.000 | CHIX | 15:27:23 |
300 | 594.000 | BATE | 15:26:23 |
187 | 594.000 | LSE | 15:26:23 |
467 | 594.000 | LSE | 15:26:23 |
575 | 594.000 | LSE | 15:26:23 |
1271 | 594.000 | LSE | 15:24:23 |
1505 | 594.000 | LSE | 15:24:23 |
435 | 594.000 | BATE | 15:24:23 |
470 | 594.000 | CHIX | 15:24:23 |
458 | 594.000 | CHIX | 15:24:23 |
13 | 594.500 | BATE | 15:22:23 |
21 | 594.500 | BATE | 15:22:23 |
242 | 594.500 | BATE | 15:22:23 |
165 | 594.500 | BATE | 15:22:23 |
53 | 594.500 | BATE | 15:22:23 |
1259 | 594.000 | LSE | 15:20:48 |
4 | 594.000 | CHIX | 15:20:48 |
300 | 593.500 | BATE | 15:16:26 |
1293 | 593.500 | LSE | 15:16:23 |
183 | 593.500 | LSE | 15:16:23 |
5 | 593.000 | CHIX | 15:15:40 |
125 | 593.000 | CHIX | 15:15:40 |
453 | 593.000 | CHIX | 15:13:30 |
418 | 590.000 | CHIX | 15:08:41 |
1337 | 590.500 | LSE | 15:07:19 |
841 | 593.000 | LSE | 15:04:21 |
145 | 592.500 | LSE | 15:04:21 |
1183 | 592.500 | LSE | 15:04:21 |
418 | 592.500 | CHIX | 15:04:21 |
460 | 592.500 | BATE | 15:04:21 |
267 | 593.000 | BATE | 15:04:02 |
467 | 593.000 | CHIX | 15:04:02 |
137 | 593.000 | LSE | 15:04:02 |
600 | 593.000 | LSE | 15:04:02 |
500 | 593.000 | LSE | 15:04:02 |
67 | 593.000 | LSE | 15:04:02 |
150 | 593.000 | LSE | 15:04:02 |
437 | 593.500 | CHIX | 15:03:20 |
204 | 593.000 | BATE | 15:03:12 |
461 | 593.000 | LSE | 15:01:32 |
899 | 593.000 | LSE | 15:01:32 |
458 | 593.000 | CHIX | 15:01:32 |
318 | 593.000 | BATE | 15:01:32 |
101 | 593.000 | BATE | 15:01:32 |
5 | 593.000 | CHIX | 15:01:32 |
646 | 593.000 | BATE | 15:00:40 |
589 | 593.000 | CHIX | 15:00:34 |
280 | 592.000 | LSE | 14:54:03 |
425 | 592.000 | LSE | 14:53:10 |
729 | 592.000 | LSE | 14:50:02 |
15 | 592.000 | BATE | 14:49:38 |
58 | 592.000 | LSE | 14:49:03 |
302 | 592.000 | LSE | 14:49:02 |
387 | 592.000 | LSE | 14:49:02 |
735 | 592.000 | LSE | 14:48:02 |
53 | 592.000 | BATE | 14:46:33 |
185 | 592.000 | LSE | 14:46:31 |
584 | 592.000 | LSE | 14:46:26 |
648 | 592.500 | CHIX | 14:46:17 |
29 | 592.500 | CHIX | 14:46:17 |
2 | 592.500 | CHIX | 14:46:17 |
320 | 593.000 | CHIX | 14:46:17 |
34 | 593.000 | CHIX | 14:46:17 |
6 | 593.000 | CHIX | 14:46:16 |
1449 | 593.000 | LSE | 14:46:16 |
1365 | 593.000 | LSE | 14:46:16 |
1320 | 593.000 | LSE | 14:46:16 |
465 | 593.000 | CHIX | 14:46:16 |
1439 | 593.000 | LSE | 14:46:16 |
440 | 593.000 | CHIX | 14:46:16 |
10 | 593.000 | LSE | 14:46:16 |
433 | 593.000 | BATE | 14:46:16 |
421 | 593.000 | CHIX | 14:46:16 |
86 | 593.500 | BATE | 14:43:45 |
347 | 593.500 | BATE | 14:43:45 |
441 | 593.500 | BATE | 14:38:45 |
36 | 593.000 | CHIX | 14:31:53 |
1345 | 593.500 | LSE | 14:31:45 |
1145 | 594.000 | LSE | 14:31:22 |
768 | 594.000 | LSE | 14:31:22 |
1547 | 594.500 | LSE | 14:31:22 |
446 | 594.500 | CHIX | 14:31:22 |
417 | 594.500 | BATE | 14:31:22 |
150 | 595.000 | CHIX | 14:31:02 |
173 | 595.000 | CHIX | 14:30:02 |
459 | 595.000 | BATE | 14:29:49 |
232 | 595.000 | CHIX | 14:27:30 |
409 | 595.000 | LSE | 14:27:23 |
183 | 595.000 | LSE | 14:27:23 |
246 | 595.000 | LSE | 14:27:23 |
418 | 595.000 | LSE | 14:27:23 |
295 | 595.000 | LSE | 14:27:23 |
297 | 595.000 | CHIX | 14:26:40 |
477 | 595.000 | BATE | 14:24:49 |
240 | 595.000 | CHIX | 14:24:40 |
169 | 595.000 | CHIX | 14:24:40 |
151 | 595.000 | CHIX | 14:22:30 |
302 | 595.000 | CHIX | 14:22:30 |
542 | 595.000 | LSE | 14:22:23 |
462 | 595.000 | LSE | 14:22:23 |
122 | 595.000 | BATE | 14:21:49 |
516 | 595.000 | LSE | 14:18:14 |
616 | 595.000 | LSE | 14:18:14 |
397 | 595.000 | CHIX | 14:18:14 |
193 | 595.000 | BATE | 14:15:40 |
839 | 595.000 | CHIX | 14:14:14 |
433 | 595.000 | BATE | 14:14:14 |
241 | 595.000 | LSE | 14:14:14 |
1440 | 595.000 | LSE | 14:14:14 |
241 | 595.000 | BATE | 14:14:14 |
1380 | 595.000 | LSE | 14:13:39 |
643 | 595.000 | LSE | 14:13:39 |
323 | 595.000 | LSE | 14:13:39 |
273 | 595.000 | LSE | 14:13:39 |
205 | 594.500 | CHIX | 14:04:01 |
106 | 594.500 | LSE | 14:03:43 |
1248 | 594.500 | LSE | 14:03:43 |
57 | 594.500 | LSE | 14:03:43 |
1284 | 594.500 | LSE | 14:02:35 |
51 | 594.500 | LSE | 14:02:35 |
563 | 594.500 | BATE | 14:02:35 |
451 | 594.500 | CHIX | 14:02:35 |
409 | 594.000 | LSE | 13:59:44 |
825 | 594.000 | LSE | 13:57:34 |
366 | 594.000 | LSE | 13:57:32 |
185 | 594.000 | LSE | 13:57:32 |
158 | 594.000 | CHIX | 13:56:09 |
275 | 594.000 | CHIX | 13:56:09 |
1962 | 594.000 | LSE | 13:54:13 |
453 | 594.000 | BATE | 13:51:12 |
241 | 594.000 | CHIX | 13:51:04 |
150 | 594.000 | CHIX | 13:51:04 |
250 | 594.000 | CHIX | 13:46:04 |
169 | 594.000 | CHIX | 13:46:04 |
55 | 594.000 | BATE | 13:44:09 |
500 | 594.000 | BATE | 13:44:09 |
310 | 594.000 | BATE | 13:44:09 |
241 | 594.000 | BATE | 13:44:09 |
1483 | 594.000 | LSE | 13:44:09 |
150 | 594.000 | CHIX | 13:41:04 |
300 | 594.000 | CHIX | 13:41:04 |
463 | 594.000 | LSE | 13:39:04 |
150 | 594.000 | LSE | 13:39:04 |
1391 | 594.000 | LSE | 13:39:04 |
450 | 594.000 | LSE | 13:39:04 |
756 | 594.000 | LSE | 13:39:04 |
459 | 594.000 | CHIX | 13:36:04 |
341 | 594.000 | CHIX | 13:32:04 |
98 | 594.000 | CHIX | 13:32:04 |
472 | 594.000 | CHIX | 13:27:04 |
454 | 593.500 | BATE | 13:24:48 |
351 | 594.000 | CHIX | 13:22:04 |
114 | 594.000 | CHIX | 13:22:04 |
79 | 594.000 | LSE | 13:14:04 |
93 | 594.000 | LSE | 13:14:04 |
233 | 594.000 | BATE | 13:14:04 |
62 | 594.000 | BATE | 13:14:04 |
450 | 594.000 | LSE | 13:14:04 |
137 | 594.000 | BATE | 13:14:04 |
743 | 594.000 | LSE | 13:14:04 |
1393 | 594.000 | LSE | 13:14:04 |
398 | 594.000 | CHIX | 13:14:04 |
104 | 594.000 | BATE | 13:14:04 |
470 | 594.500 | CHIX | 13:10:05 |
413 | 594.500 | BATE | 13:06:05 |
1242 | 594.500 | LSE | 12:58:05 |
169 | 594.500 | BATE | 12:58:05 |
105 | 594.500 | LSE | 12:58:05 |
93 | 594.500 | BATE | 12:58:05 |
76 | 594.500 | LSE | 12:58:05 |
127 | 594.500 | BATE | 12:58:05 |
468 | 594.500 | CHIX | 12:58:05 |
422 | 594.500 | BATE | 12:58:05 |
300 | 595.000 | CHIX | 12:58:00 |
1423 | 595.000 | LSE | 12:53:19 |
205 | 595.000 | CHIX | 12:50:59 |
161 | 595.000 | CHIX | 12:49:19 |
97 | 595.000 | LSE | 12:44:19 |
1401 | 595.000 | LSE | 12:44:19 |
206 | 595.000 | CHIX | 12:42:49 |
197 | 595.000 | CHIX | 12:41:39 |
270 | 595.000 | CHIX | 12:41:39 |
790 | 594.500 | LSE | 12:39:10 |
685 | 594.500 | LSE | 12:39:10 |
300 | 594.500 | BATE | 12:39:10 |
6 | 594.500 | LSE | 12:28:17 |
1392 | 594.500 | LSE | 12:28:17 |
367 | 594.500 | LSE | 12:28:17 |
435 | 594.500 | BATE | 12:28:17 |
395 | 594.500 | CHIX | 12:28:17 |
384 | 594.500 | LSE | 12:19:25 |
304 | 594.500 | LSE | 12:19:25 |
289 | 594.500 | LSE | 12:19:25 |
424 | 594.500 | BATE | 12:19:25 |
434 | 594.500 | CHIX | 12:19:25 |
405 | 594.500 | BATE | 12:19:25 |
1352 | 595.000 | LSE | 12:17:23 |
214 | 595.000 | CHIX | 12:13:20 |
238 | 595.000 | CHIX | 12:13:10 |
429 | 595.000 | CHIX | 12:13:04 |
1637 | 595.000 | LSE | 12:13:04 |
329 | 594.500 | CHIX | 12:05:40 |
143 | 594.500 | CHIX | 12:05:35 |
144 | 594.500 | BATE | 12:03:47 |
28 | 594.500 | CHIX | 11:55:35 |
281 | 594.500 | CHIX | 11:55:35 |
301 | 594.500 | BATE | 11:55:35 |
11 | 594.500 | BATE | 11:55:35 |
84 | 594.500 | CHIX | 11:55:35 |
41 | 594.500 | BATE | 11:55:35 |
330 | 594.500 | LSE | 11:55:35 |
390 | 594.500 | BATE | 11:55:35 |
7 | 594.500 | CHIX | 11:55:35 |
930 | 594.500 | LSE | 11:55:35 |
46 | 594.500 | BATE | 11:55:35 |
435 | 594.500 | CHIX | 11:55:35 |
1131 | 594.500 | CHIX | 11:55:35 |
1579 | 595.000 | LSE | 11:55:29 |
2485 | 595.000 | LSE | 11:55:29 |
73 | 595.000 | LSE | 11:55:29 |
10 | 593.500 | LSE | 11:37:04 |
85 | 593.500 | BATE | 11:37:04 |
481 | 594.000 | BATE | 11:36:38 |
484 | 594.000 | LSE | 11:27:38 |
801 | 594.000 | LSE | 11:27:38 |
482 | 594.000 | CHIX | 11:27:38 |
646 | 594.000 | LSE | 11:27:38 |
394 | 594.000 | LSE | 11:27:38 |
42 | 594.000 | LSE | 11:27:38 |
299 | 594.000 | CHIX | 11:27:38 |
270 | 594.000 | LSE | 11:27:38 |
187 | 594.000 | BATE | 11:27:38 |
113 | 594.000 | CHIX | 11:27:38 |
1309 | 594.000 | LSE | 11:27:38 |
164 | 594.000 | BATE | 11:27:38 |
899 | 594.000 | CHIX | 11:27:38 |
168 | 594.000 | LSE | 11:27:38 |
267 | 594.000 | BATE | 11:27:38 |
229 | 594.000 | BATE | 11:27:38 |
37 | 594.000 | CHIX | 11:27:38 |
1310 | 594.000 | LSE | 11:27:38 |
445 | 593.500 | CHIX | 11:01:23 |
1257 | 593.500 | LSE | 11:01:23 |
434 | 593.500 | BATE | 11:01:23 |
300 | 594.000 | BATE | 10:59:12 |
670 | 594.000 | CHIX | 10:58:58 |
143 | 594.000 | CHIX | 10:58:58 |
352 | 594.000 | LSE | 10:58:41 |
1350 | 594.000 | LSE | 10:58:41 |
1650 | 594.000 | LSE | 10:58:41 |
550 | 594.000 | LSE | 10:58:41 |
638 | 594.000 | LSE | 10:58:41 |
820 | 594.000 | LSE | 10:58:41 |
140 | 594.000 | BATE | 10:58:40 |
699 | 593.500 | LSE | 10:57:58 |
1458 | 592.000 | LSE | 10:40:41 |
658 | 592.500 | LSE | 10:38:41 |
709 | 592.500 | LSE | 10:38:41 |
1337 | 591.500 | LSE | 10:37:37 |
223 | 591.500 | BATE | 10:37:37 |
454 | 591.500 | CHIX | 10:37:37 |
17 | 591.500 | CHIX | 10:36:24 |
179 | 591.500 | BATE | 10:36:24 |
644 | 592.000 | LSE | 10:36:23 |
1200 | 592.000 | LSE | 10:36:23 |
1261 | 592.000 | LSE | 10:36:23 |
1035 | 592.000 | LSE | 10:36:23 |
1328 | 592.500 | LSE | 10:36:23 |
411 | 592.500 | CHIX | 10:36:23 |
436 | 592.500 | BATE | 10:36:23 |
405 | 592.500 | CHIX | 10:36:23 |
1269 | 592.500 | LSE | 10:36:23 |
328 | 593.000 | LSE | 10:35:03 |
1000 | 593.000 | LSE | 10:35:03 |
388 | 593.000 | CHIX | 10:30:10 |
58 | 593.000 | CHIX | 10:30:10 |
1338 | 593.000 | LSE | 10:21:03 |
483 | 593.000 | BATE | 10:21:03 |
1300 | 593.000 | LSE | 10:21:03 |
432 | 593.500 | CHIX | 10:19:10 |
71 | 593.500 | CHIX | 10:19:10 |
372 | 593.500 | CHIX | 10:19:10 |
1535 | 591.500 | LSE | 10:08:03 |
389 | 591.500 | BATE | 10:08:03 |
401 | 591.500 | CHIX | 10:08:03 |
314 | 592.000 | LSE | 09:59:02 |
587 | 592.000 | LSE | 09:59:02 |
650 | 592.000 | LSE | 09:59:02 |
430 | 592.000 | BATE | 09:59:02 |
440 | 592.000 | CHIX | 09:59:02 |
424 | 593.000 | CHIX | 09:52:33 |
465 | 593.000 | BATE | 09:52:33 |
949 | 593.500 | LSE | 09:46:43 |
12 | 593.500 | LSE | 09:46:43 |
1 | 593.500 | LSE | 09:46:43 |
325 | 593.500 | LSE | 09:46:43 |
360 | 595.500 | BATE | 09:43:48 |
69 | 595.500 | BATE | 09:43:48 |
462 | 595.500 | CHIX | 09:43:48 |
216 | 596.000 | CHIX | 09:37:39 |
62 | 596.000 | CHIX | 09:37:39 |
1770 | 596.000 | LSE | 09:37:39 |
403 | 596.000 | BATE | 09:37:39 |
40 | 596.000 | CHIX | 09:37:39 |
128 | 596.000 | CHIX | 09:37:39 |
1457 | 596.500 | LSE | 09:37:34 |
2727 | 596.500 | LSE | 09:37:34 |
479 | 596.500 | CHIX | 09:37:34 |
1 | 596.500 | LSE | 09:37:34 |
1025 | 596.500 | LSE | 09:37:34 |
483 | 596.500 | BATE | 09:36:32 |
358 | 596.500 | CHIX | 09:32:40 |
864 | 596.500 | BATE | 09:31:32 |
872 | 596.500 | CHIX | 09:31:32 |
101 | 595.000 | CHIX | 09:15:53 |
865 | 595.000 | LSE | 09:15:53 |
600 | 595.000 | LSE | 09:15:53 |
307 | 595.000 | CHIX | 09:15:53 |
239 | 595.000 | BATE | 09:15:53 |
1301 | 595.000 | LSE | 09:15:53 |
78 | 595.000 | BATE | 09:13:04 |
90 | 595.000 | BATE | 09:13:04 |
70 | 595.000 | CHIX | 09:13:01 |
392 | 595.000 | CHIX | 09:12:59 |
48 | 595.000 | CHIX | 09:12:59 |
1464 | 595.500 | LSE | 09:03:17 |
432 | 595.500 | CHIX | 09:03:17 |
15 | 595.500 | CHIX | 09:03:17 |
7 | 596.000 | BATE | 08:59:04 |
1480 | 596.000 | LSE | 08:59:04 |
499 | 596.000 | CHIX | 08:59:04 |
1 | 596.000 | LSE | 08:59:04 |
391 | 596.000 | BATE | 08:59:04 |
1415 | 596.500 | LSE | 08:55:28 |
398 | 596.500 | CHIX | 08:55:28 |
484 | 596.500 | BATE | 08:55:28 |
447 | 596.500 | CHIX | 08:55:28 |
10 | 596.500 | BATE | 08:55:28 |
470 | 596.500 | BATE | 08:55:28 |
449 | 595.500 | CHIX | 08:47:44 |
427 | 595.500 | BATE | 08:45:10 |
18 | 595.500 | BATE | 08:45:10 |
853 | 595.500 | CHIX | 08:41:44 |
424 | 595.500 | BATE | 08:41:44 |
420 | 595.500 | CHIX | 08:41:44 |
462 | 595.500 | BATE | 08:41:44 |
454 | 595.500 | CHIX | 08:41:44 |
1487 | 595.500 | LSE | 08:41:44 |
417 | 595.500 | CHIX | 08:41:44 |
73 | 595.500 | BATE | 08:41:44 |
16 | 595.500 | CHIX | 08:41:44 |
48 | 595.500 | BATE | 08:41:44 |
640 | 594.500 | CHIX | 08:20:23 |
1355 | 595.000 | LSE | 08:20:23 |
476 | 595.000 | BATE | 08:20:23 |
895 | 595.000 | BATE | 08:20:23 |
106 | 595.500 | LSE | 08:19:34 |
1572 | 595.500 | LSE | 08:19:34 |
749 | 595.500 | CHIX | 08:19:34 |
264 | 596.000 | LSE | 08:19:23 |
891 | 594.000 | LSE | 08:16:03 |
464 | 594.000 | LSE | 08:16:03 |
479 | 594.000 | CHIX | 08:15:30 |
1544 | 594.000 | LSE | 08:15:23 |
1460 | 594.500 | LSE | 08:15:06 |
14 | 592.000 | LSE | 08:10:14 |
428 | 591.500 | CHIX | 08:10:14 |
40 | 591.500 | CHIX | 08:10:14 |
1529 | 591.500 | LSE | 08:10:14 |
499 | 591.500 | CHIX | 08:10:14 |
619 | 591.500 | CHIX | 08:10:14 |
265 | 592.000 | BATE | 08:10:08 |
142 | 592.000 | BATE | 08:10:08 |
438 | 592.000 | BATE | 08:10:08 |