Last checked at 2 Feb 2023 17:17
Paragon Banking Group PLC:
Transaction in own shares
2 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 2 February 2023 |
Number of ordinary £1.00 shares purchased: | 208,000 |
Highest price paid per share: | 588.50p |
Lowest price paid per share: | 577.50p |
Volume weighted average price paid per share: | 583.3160p |
Following the purchase of these shares, the Company holds 10,890,735 of its ordinary shares in treasury and has 230,644,550 ordinary shares in issue (excluding treasury shares). The figure of 230,644,550 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 583.2852 | 136,000 |
CHIX | 583.3590 | 43,000 |
BATE | 583.3967 | 29,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
342 | 580.500 | LSE | 16:23:51 |
2 | 580.500 | LSE | 16:23:50 |
116 | 580.500 | CHIX | 16:23:38 |
294 | 581.000 | LSE | 16:23:35 |
391 | 581.000 | LSE | 16:23:35 |
68 | 581.000 | LSE | 16:23:35 |
43 | 581.000 | LSE | 16:23:35 |
51 | 581.000 | LSE | 16:23:35 |
450 | 581.000 | CHIX | 16:23:35 |
8 | 581.000 | BATE | 16:23:35 |
92 | 581.000 | BATE | 16:23:35 |
88 | 581.000 | BATE | 16:23:35 |
25 | 580.000 | BATE | 16:21:22 |
1020 | 580.500 | LSE | 16:18:05 |
169 | 580.500 | LSE | 16:18:04 |
756 | 581.000 | LSE | 16:18:03 |
6 | 581.000 | CHIX | 16:18:03 |
398 | 581.000 | CHIX | 16:18:03 |
265 | 581.000 | LSE | 16:18:03 |
15 | 581.000 | CHIX | 16:16:28 |
405 | 581.000 | BATE | 16:16:28 |
1393 | 581.500 | LSE | 16:16:05 |
394 | 581.500 | CHIX | 16:16:05 |
441 | 581.500 | BATE | 16:16:05 |
10 | 581.000 | CHIX | 16:14:05 |
2111 | 581.500 | LSE | 16:13:41 |
64 | 581.500 | BATE | 16:13:20 |
55 | 581.500 | BATE | 16:13:20 |
15 | 581.500 | BATE | 16:13:20 |
67 | 581.500 | CHIX | 16:12:44 |
348 | 581.500 | CHIX | 16:12:44 |
68 | 581.500 | BATE | 16:09:20 |
347 | 581.500 | BATE | 16:09:20 |
200 | 581.500 | CHIX | 16:09:20 |
234 | 581.500 | CHIX | 16:09:16 |
1025 | 581.000 | LSE | 16:04:09 |
55 | 581.000 | LSE | 16:04:09 |
479 | 581.500 | CHIX | 16:03:31 |
804 | 582.000 | LSE | 16:00:37 |
1 | 582.000 | LSE | 16:00:37 |
438 | 582.000 | LSE | 16:00:37 |
181 | 583.000 | BATE | 16:00:01 |
52 | 583.000 | BATE | 16:00:01 |
400 | 583.000 | LSE | 16:00:01 |
376 | 583.000 | LSE | 16:00:01 |
155 | 583.000 | LSE | 16:00:01 |
286 | 583.000 | LSE | 16:00:01 |
174 | 583.000 | BATE | 16:00:01 |
428 | 583.000 | CHIX | 16:00:01 |
437 | 583.000 | BATE | 16:00:01 |
161 | 583.500 | CHIX | 16:00:00 |
22 | 583.500 | CHIX | 16:00:00 |
41 | 583.500 | LSE | 16:00:00 |
2400 | 583.500 | LSE | 16:00:00 |
515 | 583.500 | CHIX | 16:00:00 |
68 | 583.500 | CHIX | 16:00:00 |
72 | 583.500 | CHIX | 16:00:00 |
1204 | 583.000 | LSE | 15:51:43 |
466 | 583.000 | BATE | 15:51:43 |
295 | 583.500 | CHIX | 15:47:53 |
177 | 583.500 | CHIX | 15:47:53 |
777 | 583.500 | LSE | 15:47:53 |
365 | 583.500 | LSE | 15:47:53 |
115 | 583.500 | CHIX | 15:47:53 |
355 | 583.500 | CHIX | 15:47:53 |
492 | 584.000 | BATE | 15:47:41 |
20 | 584.000 | BATE | 15:47:41 |
25 | 584.000 | BATE | 15:47:41 |
114 | 584.000 | CHIX | 15:47:31 |
10 | 584.000 | BATE | 15:47:23 |
5 | 584.000 | BATE | 15:47:22 |
368 | 584.000 | LSE | 15:47:22 |
800 | 584.000 | LSE | 15:47:22 |
12 | 584.000 | BATE | 15:46:01 |
8 | 584.000 | BATE | 15:45:35 |
8 | 584.000 | BATE | 15:45:35 |
7 | 584.000 | BATE | 15:45:30 |
10 | 584.000 | BATE | 15:45:30 |
35 | 584.000 | BATE | 15:45:26 |
11 | 584.000 | BATE | 15:45:26 |
22 | 584.000 | BATE | 15:45:26 |
402 | 584.000 | CHIX | 15:45:22 |
37 | 584.000 | CHIX | 15:45:22 |
19 | 584.000 | CHIX | 15:45:22 |
12 | 584.000 | CHIX | 15:45:22 |
121 | 584.000 | BATE | 15:45:22 |
400 | 584.000 | BATE | 15:45:22 |
888 | 584.000 | LSE | 15:45:22 |
800 | 584.000 | LSE | 15:45:22 |
80 | 583.500 | CHIX | 15:40:21 |
1172 | 583.500 | LSE | 15:40:21 |
356 | 583.500 | CHIX | 15:40:21 |
171 | 583.500 | CHIX | 15:37:55 |
1102 | 583.500 | LSE | 15:37:55 |
238 | 583.500 | CHIX | 15:37:55 |
64 | 583.500 | BATE | 15:37:20 |
358 | 583.500 | BATE | 15:37:07 |
1075 | 583.500 | LSE | 15:35:55 |
222 | 583.500 | CHIX | 15:34:52 |
215 | 583.500 | CHIX | 15:34:52 |
1262 | 583.500 | LSE | 15:32:52 |
102 | 583.500 | BATE | 15:32:06 |
358 | 583.500 | BATE | 15:32:06 |
1 | 583.500 | CHIX | 15:31:59 |
228 | 583.500 | CHIX | 15:31:59 |
180 | 583.500 | CHIX | 15:31:59 |
45 | 583.500 | LSE | 15:31:51 |
800 | 583.500 | LSE | 15:31:51 |
392 | 583.500 | LSE | 15:31:51 |
884 | 583.500 | LSE | 15:31:04 |
424 | 583.500 | LSE | 15:31:04 |
389 | 583.500 | BATE | 15:31:04 |
1358 | 583.500 | CHIX | 15:30:59 |
27 | 583.500 | CHIX | 15:30:59 |
566 | 582.500 | LSE | 15:22:00 |
27 | 582.500 | LSE | 15:22:00 |
1127 | 582.500 | LSE | 15:22:00 |
188 | 582.500 | BATE | 15:22:00 |
422 | 583.000 | BATE | 15:22:00 |
1127 | 583.000 | LSE | 15:21:00 |
449 | 583.000 | CHIX | 15:19:01 |
1043 | 582.500 | LSE | 15:12:58 |
421 | 582.500 | CHIX | 15:12:58 |
1029 | 582.500 | LSE | 15:12:58 |
404 | 582.500 | BATE | 15:12:58 |
1125 | 583.000 | LSE | 15:12:23 |
1031 | 582.500 | LSE | 15:07:25 |
287 | 582.000 | CHIX | 15:07:25 |
1147 | 582.500 | LSE | 15:07:25 |
164 | 582.000 | CHIX | 15:07:25 |
437 | 582.500 | CHIX | 15:07:25 |
429 | 582.500 | BATE | 15:07:25 |
1095 | 582.000 | LSE | 15:00:47 |
1051 | 582.000 | LSE | 15:00:47 |
476 | 582.000 | CHIX | 15:00:47 |
239 | 582.000 | BATE | 15:00:47 |
395 | 582.000 | BATE | 15:00:47 |
152 | 582.000 | BATE | 15:00:47 |
250 | 582.500 | CHIX | 14:58:01 |
108 | 582.500 | CHIX | 14:58:01 |
1263 | 582.500 | LSE | 14:58:01 |
42 | 582.500 | CHIX | 14:58:01 |
412 | 582.500 | BATE | 14:58:01 |
427 | 582.000 | CHIX | 14:56:21 |
400 | 582.000 | LSE | 14:56:05 |
238 | 582.000 | LSE | 14:56:05 |
466 | 582.000 | LSE | 14:56:05 |
1038 | 581.000 | LSE | 14:53:05 |
452 | 581.000 | CHIX | 14:53:05 |
82 | 581.000 | CHIX | 14:51:45 |
638 | 577.500 | LSE | 14:43:26 |
204 | 577.500 | LSE | 14:43:26 |
211 | 577.500 | LSE | 14:43:26 |
1064 | 578.000 | LSE | 14:43:26 |
469 | 578.000 | CHIX | 14:43:26 |
85 | 579.000 | LSE | 14:38:36 |
977 | 579.000 | LSE | 14:38:36 |
420 | 579.500 | CHIX | 14:38:36 |
460 | 579.500 | BATE | 14:38:36 |
56 | 579.500 | LSE | 14:38:36 |
550 | 579.500 | LSE | 14:38:36 |
593 | 579.500 | LSE | 14:38:36 |
397 | 579.000 | BATE | 14:38:36 |
690 | 579.500 | LSE | 14:38:36 |
438 | 579.500 | LSE | 14:38:36 |
398 | 579.500 | BATE | 14:38:36 |
479 | 579.500 | CHIX | 14:38:36 |
362 | 580.000 | CHIX | 14:38:10 |
37 | 580.000 | CHIX | 14:38:10 |
410 | 579.500 | BATE | 14:37:11 |
611 | 579.000 | LSE | 14:29:37 |
93 | 579.000 | LSE | 14:29:37 |
376 | 579.000 | LSE | 14:29:37 |
1232 | 579.500 | LSE | 14:29:37 |
1261 | 579.500 | LSE | 14:29:37 |
389 | 579.500 | CHIX | 14:29:37 |
89 | 579.500 | BATE | 14:29:37 |
74 | 579.500 | CHIX | 14:29:37 |
394 | 579.500 | BATE | 14:29:37 |
394 | 579.500 | CHIX | 14:29:37 |
222 | 579.000 | BATE | 14:26:20 |
255 | 579.000 | LSE | 14:26:20 |
129 | 579.000 | CHIX | 14:26:20 |
275 | 579.000 | CHIX | 14:20:48 |
1269 | 580.500 | LSE | 14:16:19 |
338 | 580.500 | LSE | 14:16:19 |
712 | 580.500 | LSE | 14:16:19 |
446 | 581.000 | CHIX | 14:13:48 |
1221 | 581.500 | LSE | 14:13:38 |
331 | 581.500 | LSE | 14:13:38 |
659 | 581.500 | LSE | 14:13:38 |
44 | 581.500 | LSE | 14:13:38 |
81 | 582.000 | CHIX | 14:13:30 |
384 | 582.000 | CHIX | 14:13:30 |
406 | 582.000 | BATE | 14:11:07 |
16 | 582.000 | BATE | 14:11:07 |
107 | 582.000 | BATE | 14:11:02 |
358 | 582.000 | BATE | 14:11:02 |
27 | 582.500 | LSE | 14:08:48 |
1239 | 582.500 | LSE | 14:08:46 |
143 | 582.000 | CHIX | 14:02:35 |
311 | 582.000 | CHIX | 14:02:35 |
421 | 582.000 | CHIX | 13:57:55 |
109 | 583.000 | BATE | 13:54:02 |
1026 | 583.000 | LSE | 13:54:02 |
1250 | 583.500 | LSE | 13:54:02 |
287 | 583.500 | BATE | 13:54:02 |
391 | 583.500 | CHIX | 13:54:02 |
110 | 583.500 | BATE | 13:54:02 |
306 | 583.000 | BATE | 13:49:02 |
400 | 583.500 | CHIX | 13:47:02 |
17 | 583.500 | CHIX | 13:47:02 |
1239 | 583.500 | LSE | 13:47:02 |
980 | 583.500 | LSE | 13:47:02 |
464 | 583.500 | BATE | 13:47:02 |
144 | 583.500 | CHIX | 13:47:02 |
284 | 583.500 | CHIX | 13:47:02 |
69 | 583.500 | LSE | 13:46:04 |
187 | 584.000 | CHIX | 13:44:58 |
1049 | 584.000 | LSE | 13:44:58 |
103 | 584.000 | CHIX | 13:43:02 |
358 | 584.000 | CHIX | 13:43:02 |
481 | 584.000 | BATE | 13:41:02 |
1060 | 584.000 | LSE | 13:40:58 |
61 | 584.000 | LSE | 13:40:58 |
167 | 584.000 | CHIX | 13:38:02 |
230 | 584.000 | CHIX | 13:38:02 |
1038 | 583.500 | LSE | 13:30:21 |
14 | 583.500 | BATE | 13:30:21 |
1189 | 583.500 | LSE | 13:30:21 |
395 | 583.500 | BATE | 13:30:21 |
370 | 583.500 | CHIX | 13:30:21 |
109 | 583.500 | CHIX | 13:30:21 |
83 | 583.500 | LSE | 13:15:06 |
1184 | 583.500 | LSE | 13:15:06 |
140 | 583.500 | CHIX | 13:15:06 |
313 | 583.500 | CHIX | 13:15:06 |
328 | 584.500 | BATE | 13:12:55 |
49 | 584.500 | BATE | 13:12:45 |
95 | 584.500 | BATE | 13:12:44 |
1266 | 585.500 | LSE | 13:12:32 |
603 | 585.500 | LSE | 13:12:32 |
512 | 585.500 | CHIX | 13:12:29 |
611 | 585.500 | BATE | 13:12:29 |
314 | 585.500 | LSE | 13:12:28 |
152 | 586.000 | CHIX | 13:12:20 |
826 | 586.000 | CHIX | 13:12:20 |
67 | 586.000 | CHIX | 13:12:20 |
150 | 586.000 | LSE | 13:12:20 |
400 | 586.000 | LSE | 13:12:20 |
400 | 586.000 | LSE | 13:12:20 |
800 | 586.000 | LSE | 13:12:20 |
733 | 586.000 | LSE | 13:12:20 |
24 | 586.000 | BATE | 13:12:20 |
226 | 585.500 | LSE | 13:03:59 |
400 | 585.500 | LSE | 12:49:50 |
635 | 585.500 | LSE | 12:49:50 |
1097 | 586.000 | LSE | 12:49:36 |
476 | 586.000 | BATE | 12:49:36 |
410 | 586.000 | CHIX | 12:49:36 |
396 | 586.500 | LSE | 12:47:50 |
156 | 586.500 | LSE | 12:47:50 |
500 | 586.500 | LSE | 12:47:50 |
179 | 586.500 | LSE | 12:47:50 |
161 | 586.000 | LSE | 12:47:23 |
10 | 586.000 | CHIX | 12:46:23 |
414 | 585.000 | CHIX | 12:35:43 |
1078 | 585.500 | LSE | 12:35:29 |
403 | 585.500 | BATE | 12:35:29 |
405 | 585.500 | CHIX | 12:35:29 |
456 | 585.500 | BATE | 12:35:29 |
1078 | 586.000 | LSE | 12:35:28 |
280 | 585.500 | CHIX | 12:32:23 |
204 | 585.500 | CHIX | 12:32:23 |
1109 | 585.500 | LSE | 12:30:14 |
405 | 585.500 | CHIX | 12:25:11 |
111 | 585.000 | LSE | 12:24:11 |
114 | 585.000 | LSE | 12:24:11 |
900 | 585.000 | LSE | 12:24:11 |
1232 | 584.500 | LSE | 12:04:42 |
697 | 584.500 | LSE | 12:04:42 |
375 | 584.500 | BATE | 12:04:42 |
133 | 584.500 | LSE | 12:04:42 |
351 | 584.500 | LSE | 12:04:42 |
484 | 584.500 | CHIX | 12:04:42 |
64 | 584.500 | BATE | 12:04:42 |
20 | 584.500 | LSE | 12:04:42 |
322 | 584.000 | CHIX | 12:01:14 |
13 | 584.000 | CHIX | 12:01:14 |
797 | 584.000 | LSE | 12:01:14 |
114 | 584.000 | CHIX | 12:01:14 |
400 | 584.000 | LSE | 12:01:14 |
231 | 584.000 | BATE | 12:01:14 |
241 | 584.000 | BATE | 12:01:14 |
208 | 585.000 | CHIX | 11:58:02 |
705 | 585.000 | LSE | 11:58:02 |
389 | 585.000 | BATE | 11:58:02 |
400 | 585.000 | LSE | 11:58:02 |
195 | 585.000 | CHIX | 11:58:02 |
272 | 585.000 | LSE | 11:58:02 |
422 | 585.000 | LSE | 11:58:02 |
400 | 585.000 | LSE | 11:58:02 |
110 | 585.000 | LSE | 11:58:02 |
1033 | 585.500 | LSE | 11:56:08 |
47 | 585.500 | LSE | 11:56:08 |
109 | 585.500 | LSE | 11:56:08 |
164 | 586.000 | LSE | 11:44:02 |
167 | 586.000 | LSE | 11:44:02 |
400 | 586.000 | LSE | 11:44:02 |
451 | 586.000 | CHIX | 11:44:02 |
427 | 586.000 | LSE | 11:44:02 |
441 | 586.000 | BATE | 11:44:02 |
100 | 586.500 | LSE | 11:43:21 |
700 | 586.500 | LSE | 11:43:21 |
358 | 586.500 | LSE | 11:43:21 |
462 | 586.000 | CHIX | 11:36:02 |
653 | 586.000 | LSE | 11:24:33 |
400 | 586.000 | LSE | 11:24:33 |
60 | 586.000 | CHIX | 11:24:33 |
356 | 586.000 | CHIX | 11:24:33 |
519 | 586.500 | LSE | 11:24:33 |
583 | 586.500 | LSE | 11:24:33 |
71 | 586.500 | BATE | 11:24:33 |
356 | 586.500 | BATE | 11:24:33 |
544 | 587.000 | LSE | 11:22:57 |
450 | 587.000 | CHIX | 11:22:57 |
375 | 587.000 | BATE | 11:22:57 |
36 | 587.000 | BATE | 11:22:57 |
439 | 587.000 | BATE | 11:21:11 |
624 | 587.000 | LSE | 11:17:02 |
1139 | 587.000 | LSE | 11:17:02 |
543 | 587.000 | LSE | 11:17:02 |
29 | 587.000 | LSE | 11:17:02 |
451 | 587.000 | CHIX | 11:17:02 |
376 | 587.500 | CHIX | 11:16:10 |
100 | 587.500 | CHIX | 11:16:10 |
1000 | 587.000 | LSE | 11:16:08 |
259 | 587.500 | BATE | 11:12:10 |
85 | 587.500 | BATE | 11:12:10 |
49 | 587.500 | BATE | 11:12:10 |
134 | 585.500 | CHIX | 11:07:02 |
266 | 585.500 | CHIX | 11:06:02 |
989 | 586.000 | LSE | 11:04:35 |
188 | 586.000 | LSE | 11:04:35 |
539 | 586.000 | CHIX | 11:04:35 |
437 | 585.500 | BATE | 11:01:24 |
14 | 585.500 | BATE | 11:01:24 |
395 | 585.000 | LSE | 10:53:02 |
351 | 585.000 | LSE | 10:53:02 |
401 | 585.000 | LSE | 10:53:02 |
20 | 585.000 | CHIX | 10:53:02 |
435 | 585.000 | CHIX | 10:53:02 |
49 | 585.500 | BATE | 10:52:57 |
42 | 585.500 | BATE | 10:52:57 |
358 | 585.500 | BATE | 10:52:57 |
1147 | 585.500 | LSE | 10:50:46 |
30 | 585.500 | CHIX | 10:50:35 |
427 | 585.500 | CHIX | 10:50:35 |
1196 | 585.500 | LSE | 10:48:46 |
221 | 584.500 | CHIX | 10:42:03 |
236 | 584.500 | CHIX | 10:42:03 |
389 | 584.500 | LSE | 10:38:03 |
423 | 584.500 | LSE | 10:38:03 |
428 | 584.500 | LSE | 10:37:55 |
111 | 584.500 | CHIX | 10:36:56 |
300 | 584.500 | CHIX | 10:36:56 |
564 | 584.000 | LSE | 10:34:48 |
518 | 584.000 | LSE | 10:34:48 |
358 | 582.500 | BATE | 10:32:49 |
103 | 583.000 | CHIX | 10:22:03 |
104 | 583.000 | CHIX | 10:22:03 |
217 | 583.000 | CHIX | 10:22:03 |
1257 | 583.000 | LSE | 10:22:03 |
762 | 583.500 | LSE | 10:22:03 |
356 | 583.500 | LSE | 10:22:03 |
430 | 583.500 | BATE | 10:22:03 |
437 | 583.500 | CHIX | 10:22:03 |
1182 | 582.000 | LSE | 10:08:02 |
433 | 582.500 | BATE | 10:08:02 |
315 | 582.500 | CHIX | 10:08:02 |
136 | 582.500 | CHIX | 10:08:02 |
209 | 583.000 | BATE | 10:04:40 |
235 | 583.000 | BATE | 10:04:40 |
1120 | 583.500 | LSE | 10:04:40 |
468 | 583.500 | CHIX | 10:04:40 |
457 | 583.500 | BATE | 10:04:40 |
234 | 584.000 | LSE | 10:04:40 |
800 | 584.000 | LSE | 10:04:40 |
1263 | 584.000 | LSE | 10:03:40 |
35 | 583.000 | CHIX | 10:03:30 |
300 | 583.000 | CHIX | 10:03:30 |
15 | 583.000 | CHIX | 10:03:30 |
165 | 582.500 | CHIX | 09:52:17 |
480 | 582.000 | CHIX | 09:46:20 |
1152 | 582.000 | LSE | 09:46:20 |
208 | 581.500 | BATE | 09:41:02 |
51 | 581.500 | BATE | 09:40:03 |
64 | 582.500 | CHIX | 09:37:02 |
183 | 582.500 | BATE | 09:37:02 |
214 | 582.500 | BATE | 09:37:02 |
20 | 582.500 | CHIX | 09:37:02 |
381 | 582.500 | CHIX | 09:37:02 |
1268 | 583.500 | LSE | 09:36:07 |
333 | 584.000 | LSE | 09:36:02 |
924 | 584.000 | LSE | 09:36:02 |
1147 | 584.000 | LSE | 09:36:02 |
1262 | 584.000 | LSE | 09:36:02 |
392 | 584.000 | BATE | 09:36:02 |
889 | 584.000 | CHIX | 09:36:02 |
268 | 584.000 | CHIX | 09:36:02 |
25 | 584.000 | CHIX | 09:36:02 |
911 | 584.000 | BATE | 09:36:02 |
1187 | 579.500 | LSE | 09:17:28 |
418 | 580.000 | CHIX | 09:17:28 |
455 | 580.000 | CHIX | 09:17:28 |
1070 | 577.500 | LSE | 09:07:24 |
176 | 578.000 | CHIX | 08:59:19 |
270 | 578.000 | CHIX | 08:59:19 |
1168 | 577.500 | LSE | 08:55:09 |
472 | 579.000 | BATE | 08:55:05 |
405 | 579.000 | CHIX | 08:55:05 |
1062 | 580.000 | LSE | 08:54:03 |
400 | 580.500 | BATE | 08:54:03 |
393 | 580.500 | CHIX | 08:54:03 |
1124 | 580.500 | LSE | 08:54:03 |
59 | 580.500 | BATE | 08:54:03 |
969 | 580.500 | LSE | 08:44:04 |
276 | 580.500 | LSE | 08:44:04 |
1039 | 584.000 | LSE | 08:41:46 |
204 | 584.000 | CHIX | 08:41:46 |
304 | 584.000 | CHIX | 08:41:46 |
248 | 584.500 | BATE | 08:41:33 |
401 | 584.500 | CHIX | 08:41:33 |
188 | 584.500 | BATE | 08:41:17 |
1317 | 584.500 | LSE | 08:37:40 |
501 | 585.000 | LSE | 08:37:40 |
557 | 585.000 | LSE | 08:37:40 |
459 | 585.000 | CHIX | 08:37:40 |
392 | 585.000 | CHIX | 08:37:40 |
444 | 585.000 | BATE | 08:37:40 |
448 | 585.500 | BATE | 08:37:30 |
608 | 585.500 | BATE | 08:36:18 |
484 | 582.500 | CHIX | 08:29:04 |
1475 | 582.500 | LSE | 08:29:04 |
40 | 583.000 | CHIX | 08:29:02 |
358 | 583.000 | CHIX | 08:29:02 |
427 | 583.000 | BATE | 08:26:10 |
1034 | 581.000 | LSE | 08:20:45 |
186 | 581.000 | CHIX | 08:20:45 |
216 | 581.000 | CHIX | 08:20:45 |
162 | 580.500 | LSE | 08:12:06 |
1033 | 580.500 | LSE | 08:12:03 |
736 | 581.500 | LSE | 08:12:02 |
406 | 581.500 | LSE | 08:12:02 |
479 | 582.000 | BATE | 08:12:02 |
400 | 582.500 | BATE | 08:12:02 |
479 | 582.000 | CHIX | 08:12:02 |
1056 | 585.000 | LSE | 08:08:34 |
196 | 585.000 | LSE | 08:08:33 |
406 | 585.000 | CHIX | 08:08:33 |
1121 | 586.000 | LSE | 08:08:32 |
1235 | 586.500 | LSE | 08:08:32 |
210 | 586.000 | LSE | 08:07:06 |
293 | 586.000 | LSE | 08:07:03 |
1180 | 587.000 | LSE | 08:07:02 |
1120 | 587.000 | LSE | 08:07:02 |
434 | 587.000 | CHIX | 08:07:02 |
185 | 587.500 | CHIX | 08:06:36 |
205 | 587.500 | CHIX | 08:06:36 |
464 | 587.500 | CHIX | 08:05:28 |
520 | 587.000 | LSE | 08:02:12 |
200 | 587.000 | LSE | 08:02:12 |
94 | 587.000 | LSE | 08:02:12 |
907 | 587.000 | LSE | 08:02:12 |
229 | 588.500 | BATE | 08:00:36 |
158 | 588.500 | CHIX | 08:00:20 |
109 | 588.500 | CHIX | 08:00:20 |
103 | 588.500 | BATE | 08:00:20 |
102 | 588.500 | BATE | 08:00:20 |
109 | 588.500 | CHIX | 08:00:20 |
120 | 588.500 | BATE | 08:00:20 |
215 | 588.500 | CHIX | 08:00:20 |