Last checked at 19 Jan 2023 17:40
Paragon Banking Group PLC:
Transaction in own shares
19 January 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 19 January 2023 |
Number of ordinary £1.00 shares purchased: | 131,000 |
Highest price paid per share: | 575.50p |
Lowest price paid per share: | 568.50p |
Volume weighted average price paid per share: | 571.5907p |
Following the purchase of these shares, the Company holds 9,265,735 of its ordinary shares in treasury and has 232,267,675 ordinary shares in issue (excluding treasury shares). The figure of 232,267,675 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 571.5122 | 96,000 |
CHIX | 571.8247 | 21,000 |
BATE | 571.7780 | 14,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
214 | 568.500 | LSE | 16:22:02 |
183 | 568.500 | LSE | 16:21:57 |
156 | 568.500 | LSE | 16:21:56 |
440 | 568.500 | LSE | 16:21:56 |
277 | 568.500 | CHIX | 16:21:04 |
78 | 568.500 | LSE | 16:20:03 |
714 | 568.500 | LSE | 16:20:03 |
38 | 568.500 | LSE | 16:20:03 |
196 | 569.000 | LSE | 16:16:38 |
131 | 569.000 | LSE | 16:16:38 |
938 | 569.500 | LSE | 16:14:58 |
482 | 569.500 | BATE | 16:14:58 |
86 | 570.000 | LSE | 16:14:55 |
465 | 570.000 | CHIX | 16:14:37 |
430 | 570.000 | LSE | 16:12:54 |
116 | 570.000 | LSE | 16:12:11 |
226 | 570.000 | LSE | 16:12:11 |
226 | 570.000 | LSE | 16:11:29 |
488 | 570.000 | LSE | 16:11:29 |
407 | 570.000 | CHIX | 16:10:37 |
9 | 570.000 | CHIX | 16:08:37 |
174 | 570.000 | CHIX | 16:08:37 |
147 | 570.000 | LSE | 16:08:33 |
300 | 570.000 | LSE | 16:08:33 |
300 | 570.000 | LSE | 16:08:33 |
133 | 569.500 | LSE | 16:07:18 |
134 | 569.500 | LSE | 16:07:02 |
167 | 569.500 | LSE | 16:07:02 |
1086 | 569.500 | LSE | 16:03:00 |
455 | 569.500 | BATE | 16:03:00 |
10 | 570.000 | LSE | 16:02:34 |
427 | 570.000 | BATE | 16:02:34 |
1 | 570.000 | BATE | 16:02:33 |
334 | 570.000 | LSE | 16:01:43 |
696 | 570.000 | LSE | 16:01:37 |
448 | 570.000 | CHIX | 16:01:37 |
110 | 570.000 | CHIX | 15:57:37 |
300 | 570.000 | CHIX | 15:57:37 |
12 | 570.000 | CHIX | 15:57:37 |
341 | 570.000 | LSE | 15:57:20 |
230 | 570.000 | LSE | 15:57:20 |
224 | 569.500 | LSE | 15:52:37 |
347 | 569.500 | LSE | 15:52:37 |
172 | 569.500 | LSE | 15:52:37 |
68 | 569.500 | LSE | 15:52:37 |
94 | 569.500 | CHIX | 15:48:44 |
721 | 569.500 | LSE | 15:48:44 |
805 | 569.500 | LSE | 15:48:44 |
300 | 569.500 | CHIX | 15:48:44 |
9 | 569.500 | CHIX | 15:48:44 |
235 | 570.000 | LSE | 15:43:07 |
477 | 570.000 | LSE | 15:43:07 |
287 | 570.000 | CHIX | 15:43:07 |
274 | 570.000 | LSE | 15:43:07 |
461 | 570.000 | BATE | 15:43:07 |
183 | 570.000 | CHIX | 15:43:07 |
448 | 570.000 | LSE | 15:43:07 |
41 | 570.000 | LSE | 15:43:07 |
780 | 570.500 | LSE | 15:42:18 |
21 | 570.500 | LSE | 15:40:18 |
217 | 570.500 | LSE | 15:40:18 |
600 | 570.500 | LSE | 15:40:18 |
1306 | 570.000 | LSE | 15:34:40 |
443 | 570.000 | BATE | 15:34:40 |
454 | 570.000 | CHIX | 15:34:40 |
390 | 570.500 | BATE | 15:33:42 |
333 | 570.500 | LSE | 15:33:42 |
4 | 570.500 | LSE | 15:33:42 |
236 | 570.500 | LSE | 15:33:42 |
231 | 570.500 | LSE | 15:33:42 |
24 | 570.500 | LSE | 15:33:42 |
246 | 570.000 | LSE | 15:33:00 |
292 | 569.500 | LSE | 15:31:31 |
658 | 569.500 | LSE | 15:31:31 |
542 | 569.500 | LSE | 15:31:31 |
130 | 569.500 | LSE | 15:31:31 |
692 | 569.500 | LSE | 15:31:31 |
267 | 569.500 | LSE | 15:31:31 |
444 | 569.500 | CHIX | 15:31:31 |
300 | 569.500 | LSE | 15:31:31 |
288 | 569.500 | CHIX | 15:31:31 |
143 | 569.500 | CHIX | 15:31:31 |
239 | 569.500 | LSE | 15:28:59 |
9 | 569.500 | LSE | 15:21:40 |
6 | 569.500 | CHIX | 15:19:55 |
11 | 569.500 | CHIX | 15:19:50 |
200 | 569.500 | LSE | 15:19:40 |
530 | 569.500 | LSE | 15:19:40 |
101 | 569.500 | LSE | 15:19:40 |
218 | 570.000 | LSE | 15:10:18 |
426 | 570.000 | BATE | 15:10:18 |
52 | 570.000 | BATE | 15:10:18 |
171 | 570.000 | CHIX | 15:10:18 |
169 | 570.500 | LSE | 15:10:15 |
711 | 570.500 | LSE | 15:10:15 |
90 | 570.000 | LSE | 15:10:15 |
56 | 570.000 | BATE | 15:10:15 |
106 | 570.000 | CHIX | 15:10:15 |
398 | 570.000 | LSE | 15:10:15 |
2 | 570.000 | LSE | 15:10:15 |
167 | 570.000 | CHIX | 15:09:40 |
229 | 570.000 | CHIX | 15:09:40 |
66 | 570.000 | BATE | 15:09:40 |
37 | 570.000 | LSE | 15:09:40 |
300 | 570.000 | LSE | 15:09:40 |
473 | 570.000 | LSE | 15:08:00 |
216 | 570.000 | BATE | 15:08:00 |
214 | 570.000 | CHIX | 15:08:00 |
439 | 570.500 | LSE | 15:07:40 |
300 | 570.500 | LSE | 15:07:40 |
137 | 570.500 | LSE | 15:06:40 |
300 | 570.500 | LSE | 15:06:40 |
308 | 570.500 | LSE | 15:06:40 |
295 | 570.500 | LSE | 15:06:40 |
606 | 570.500 | LSE | 15:06:40 |
134 | 569.500 | LSE | 14:53:26 |
589 | 569.500 | LSE | 14:53:26 |
359 | 569.500 | LSE | 14:49:39 |
540 | 569.500 | LSE | 14:49:39 |
284 | 569.000 | CHIX | 14:49:39 |
88 | 569.000 | LSE | 14:49:39 |
95 | 569.000 | BATE | 14:49:39 |
686 | 569.000 | LSE | 14:49:39 |
330 | 569.000 | BATE | 14:49:39 |
576 | 570.000 | LSE | 14:44:15 |
259 | 570.000 | CHIX | 14:44:15 |
221 | 570.000 | LSE | 14:44:15 |
183 | 570.000 | CHIX | 14:44:15 |
20 | 570.000 | LSE | 14:44:15 |
117 | 570.000 | CHIX | 14:44:15 |
300 | 570.000 | BATE | 14:44:15 |
178 | 570.000 | BATE | 14:44:15 |
67 | 570.000 | CHIX | 14:44:15 |
485 | 570.000 | LSE | 14:42:59 |
206 | 570.000 | CHIX | 14:42:59 |
195 | 570.000 | LSE | 14:42:59 |
1387 | 570.500 | LSE | 14:42:42 |
79 | 570.000 | CHIX | 14:38:42 |
291 | 570.000 | LSE | 14:38:42 |
503 | 570.000 | LSE | 14:38:42 |
319 | 570.000 | CHIX | 14:38:42 |
704 | 570.000 | LSE | 14:31:48 |
766 | 570.000 | LSE | 14:31:48 |
391 | 570.000 | CHIX | 14:31:48 |
470 | 570.000 | BATE | 14:31:48 |
485 | 570.500 | LSE | 14:31:40 |
300 | 570.500 | LSE | 14:31:40 |
28 | 570.500 | CHIX | 14:30:40 |
405 | 570.500 | CHIX | 14:30:40 |
207 | 571.500 | LSE | 14:30:23 |
665 | 571.500 | LSE | 14:30:23 |
503 | 571.500 | LSE | 14:30:23 |
375 | 571.500 | LSE | 14:30:23 |
731 | 571.500 | LSE | 14:30:23 |
115 | 569.500 | LSE | 14:24:39 |
250 | 570.000 | LSE | 14:11:36 |
495 | 570.000 | LSE | 14:11:36 |
241 | 570.000 | BATE | 14:11:36 |
195 | 570.000 | BATE | 14:11:36 |
108 | 570.500 | CHIX | 14:05:03 |
351 | 570.500 | CHIX | 14:05:03 |
186 | 571.000 | LSE | 14:03:34 |
477 | 571.000 | LSE | 14:03:34 |
626 | 571.000 | LSE | 14:03:34 |
382 | 571.000 | BATE | 14:03:34 |
306 | 571.000 | CHIX | 14:03:34 |
237 | 571.500 | LSE | 14:03:34 |
123 | 571.500 | LSE | 14:03:34 |
169 | 571.000 | CHIX | 14:03:34 |
15 | 571.000 | BATE | 14:03:34 |
174 | 571.000 | LSE | 14:03:34 |
81 | 571.000 | BATE | 14:03:34 |
96 | 571.000 | LSE | 14:03:34 |
123 | 571.500 | LSE | 14:03:34 |
237 | 571.500 | LSE | 14:03:34 |
46 | 571.500 | LSE | 14:03:34 |
245 | 570.500 | BATE | 13:58:10 |
146 | 570.000 | LSE | 13:56:03 |
163 | 570.000 | LSE | 13:56:03 |
256 | 570.000 | LSE | 13:56:03 |
49 | 570.000 | CHIX | 13:56:03 |
389 | 570.500 | LSE | 13:55:54 |
450 | 570.500 | CHIX | 13:55:54 |
439 | 570.500 | LSE | 13:55:53 |
118 | 570.000 | LSE | 13:54:00 |
256 | 569.000 | LSE | 13:52:02 |
256 | 569.000 | LSE | 13:50:10 |
181 | 569.000 | LSE | 13:49:06 |
148 | 569.000 | LSE | 13:46:02 |
256 | 569.000 | LSE | 13:46:02 |
90 | 569.000 | BATE | 13:46:02 |
184 | 569.000 | CHIX | 13:46:02 |
256 | 569.000 | LSE | 13:44:02 |
202 | 569.000 | LSE | 13:43:02 |
54 | 569.000 | LSE | 13:43:02 |
289 | 569.000 | LSE | 13:33:03 |
150 | 569.000 | LSE | 13:32:08 |
256 | 569.000 | LSE | 13:32:08 |
215 | 570.000 | LSE | 13:24:46 |
543 | 570.000 | LSE | 13:24:46 |
405 | 570.500 | LSE | 13:24:41 |
75 | 570.500 | LSE | 13:24:41 |
173 | 570.500 | LSE | 13:24:41 |
167 | 570.500 | LSE | 13:24:41 |
968 | 571.000 | LSE | 13:22:19 |
414 | 571.000 | CHIX | 13:22:19 |
201 | 571.000 | BATE | 13:22:19 |
87 | 571.500 | LSE | 13:21:51 |
213 | 571.000 | BATE | 13:21:51 |
380 | 571.500 | LSE | 13:21:51 |
54 | 571.500 | LSE | 13:21:51 |
132 | 571.500 | LSE | 13:21:51 |
116 | 571.500 | CHIX | 13:21:40 |
218 | 571.500 | CHIX | 13:21:40 |
212 | 571.500 | LSE | 13:20:51 |
519 | 571.500 | LSE | 13:20:51 |
240 | 571.500 | LSE | 13:08:13 |
299 | 571.500 | LSE | 13:08:13 |
532 | 571.500 | LSE | 13:08:13 |
23 | 571.500 | CHIX | 13:08:13 |
513 | 571.500 | LSE | 13:08:13 |
300 | 571.500 | CHIX | 13:08:13 |
462 | 571.500 | BATE | 13:08:13 |
59 | 571.500 | CHIX | 13:08:13 |
709 | 571.500 | LSE | 13:08:13 |
759 | 571.500 | LSE | 13:08:13 |
7 | 571.500 | CHIX | 13:08:13 |
216 | 571.000 | LSE | 12:50:49 |
102 | 571.000 | LSE | 12:50:49 |
233 | 571.000 | LSE | 12:49:49 |
600 | 571.000 | LSE | 12:49:49 |
426 | 570.500 | CHIX | 12:45:05 |
12 | 570.500 | BATE | 12:45:05 |
393 | 570.500 | BATE | 12:45:05 |
601 | 570.500 | LSE | 12:31:12 |
234 | 570.500 | LSE | 12:31:12 |
702 | 571.000 | LSE | 12:31:11 |
59 | 571.000 | CHIX | 12:31:11 |
360 | 571.000 | CHIX | 12:31:11 |
209 | 571.500 | LSE | 12:23:46 |
1 | 571.500 | LSE | 12:23:46 |
502 | 571.500 | LSE | 12:23:46 |
484 | 571.500 | CHIX | 12:23:46 |
810 | 571.500 | LSE | 12:23:46 |
418 | 571.500 | BATE | 12:23:46 |
418 | 572.000 | BATE | 12:12:24 |
455 | 572.000 | CHIX | 12:12:24 |
34 | 572.000 | CHIX | 12:05:00 |
438 | 571.500 | LSE | 12:02:54 |
172 | 572.000 | LSE | 12:02:53 |
600 | 572.000 | LSE | 12:02:53 |
104 | 572.000 | LSE | 12:02:53 |
47 | 572.000 | LSE | 12:02:53 |
588 | 572.000 | LSE | 12:01:53 |
1382 | 572.000 | LSE | 12:01:53 |
239 | 572.000 | LSE | 12:00:46 |
302 | 572.000 | LSE | 12:00:46 |
300 | 572.000 | LSE | 12:00:46 |
600 | 572.000 | LSE | 12:00:46 |
289 | 572.000 | LSE | 12:00:46 |
96 | 572.000 | LSE | 12:00:40 |
452 | 571.500 | LSE | 11:59:25 |
695 | 571.500 | LSE | 11:58:21 |
235 | 572.000 | LSE | 11:58:10 |
265 | 572.000 | LSE | 11:58:10 |
628 | 572.000 | LSE | 11:58:10 |
526 | 571.500 | LSE | 11:37:56 |
500 | 571.500 | LSE | 11:37:56 |
191 | 571.500 | LSE | 11:37:56 |
579 | 571.000 | LSE | 11:37:56 |
166 | 572.000 | CHIX | 11:37:43 |
508 | 572.500 | LSE | 11:37:35 |
205 | 572.000 | LSE | 11:37:35 |
334 | 572.000 | LSE | 11:37:35 |
310 | 572.000 | CHIX | 11:37:35 |
224 | 572.000 | LSE | 11:37:35 |
100 | 572.500 | LSE | 11:32:37 |
631 | 572.500 | LSE | 11:32:37 |
407 | 572.500 | BATE | 11:32:37 |
407 | 573.000 | CHIX | 11:24:50 |
46 | 573.500 | LSE | 11:19:35 |
600 | 573.500 | LSE | 11:19:35 |
216 | 573.500 | LSE | 11:19:35 |
65 | 574.000 | LSE | 11:14:31 |
185 | 574.000 | LSE | 11:14:31 |
453 | 574.000 | LSE | 11:14:31 |
530 | 574.000 | LSE | 11:14:31 |
400 | 574.000 | CHIX | 11:14:31 |
258 | 574.000 | LSE | 11:14:31 |
12 | 574.000 | CHIX | 11:14:31 |
17 | 574.000 | CHIX | 11:14:31 |
17 | 574.500 | LSE | 11:14:30 |
209 | 574.500 | LSE | 11:14:30 |
60 | 574.500 | CHIX | 11:14:30 |
389 | 574.500 | BATE | 11:14:30 |
850 | 574.500 | LSE | 11:14:30 |
353 | 574.500 | CHIX | 11:14:30 |
855 | 574.500 | LSE | 11:14:30 |
536 | 574.500 | LSE | 11:14:30 |
814 | 574.500 | LSE | 11:14:30 |
116 | 574.500 | LSE | 10:59:43 |
176 | 574.500 | LSE | 10:59:43 |
305 | 574.500 | LSE | 10:59:42 |
141 | 574.500 | LSE | 10:59:42 |
43 | 574.500 | LSE | 10:59:42 |
1170 | 574.000 | LSE | 10:57:35 |
145 | 574.000 | LSE | 10:57:35 |
354 | 573.500 | BATE | 10:56:48 |
484 | 573.500 | CHIX | 10:56:48 |
97 | 573.500 | BATE | 10:56:48 |
40 | 573.500 | LSE | 10:50:19 |
34 | 572.500 | LSE | 10:39:18 |
398 | 572.500 | CHIX | 10:39:18 |
9 | 572.500 | BATE | 10:39:18 |
14 | 572.500 | CHIX | 10:39:18 |
380 | 572.500 | LSE | 10:39:18 |
380 | 572.500 | BATE | 10:39:18 |
284 | 572.500 | LSE | 10:36:16 |
34 | 572.500 | CHIX | 10:36:16 |
21 | 572.500 | LSE | 10:36:12 |
26 | 572.500 | BATE | 10:36:12 |
10 | 572.500 | BATE | 10:36:12 |
491 | 573.000 | LSE | 10:31:26 |
300 | 573.000 | LSE | 10:31:26 |
884 | 573.000 | LSE | 10:29:26 |
19 | 573.000 | LSE | 10:29:21 |
402 | 573.000 | LSE | 10:29:21 |
79 | 573.000 | LSE | 10:29:21 |
159 | 572.500 | LSE | 10:24:19 |
694 | 572.500 | LSE | 10:24:19 |
419 | 572.500 | BATE | 10:24:19 |
18 | 572.500 | BATE | 10:19:34 |
56 | 573.000 | LSE | 10:18:48 |
208 | 573.000 | LSE | 10:18:48 |
503 | 573.000 | LSE | 10:18:48 |
515 | 573.000 | LSE | 10:18:48 |
386 | 573.000 | LSE | 10:18:48 |
314 | 573.000 | LSE | 10:18:48 |
178 | 573.000 | LSE | 10:18:48 |
386 | 573.000 | CHIX | 10:18:48 |
30 | 573.000 | CHIX | 10:18:48 |
270 | 573.000 | CHIX | 10:18:48 |
63 | 573.000 | LSE | 10:15:08 |
16 | 573.000 | LSE | 10:15:08 |
22 | 573.000 | LSE | 10:15:08 |
127 | 573.000 | LSE | 10:15:08 |
638 | 573.000 | LSE | 10:15:08 |
123 | 573.000 | CHIX | 10:15:08 |
3 | 573.000 | CHIX | 10:15:08 |
97 | 573.500 | CHIX | 10:14:44 |
300 | 573.500 | CHIX | 10:14:44 |
311 | 573.500 | LSE | 10:14:43 |
754 | 573.500 | LSE | 10:14:43 |
51 | 573.500 | LSE | 10:14:43 |
246 | 573.500 | BATE | 10:14:43 |
817 | 573.500 | LSE | 10:14:43 |
737 | 573.500 | LSE | 10:14:43 |
207 | 573.500 | BATE | 10:14:43 |
663 | 573.500 | LSE | 10:14:43 |
32 | 573.500 | LSE | 10:14:43 |
233 | 572.000 | LSE | 09:58:03 |
204 | 572.000 | LSE | 09:58:03 |
256 | 572.000 | LSE | 09:58:02 |
22 | 572.000 | LSE | 09:51:00 |
133 | 572.500 | LSE | 09:49:00 |
227 | 572.000 | LSE | 09:44:19 |
197 | 572.000 | BATE | 09:44:19 |
76 | 572.000 | LSE | 09:44:19 |
176 | 572.500 | CHIX | 09:39:02 |
256 | 572.500 | CHIX | 09:39:02 |
498 | 573.000 | LSE | 09:38:47 |
15 | 573.000 | LSE | 09:38:47 |
289 | 573.000 | CHIX | 09:38:47 |
155 | 573.000 | BATE | 09:38:47 |
283 | 573.000 | LSE | 09:38:47 |
372 | 573.000 | LSE | 09:38:47 |
113 | 573.000 | CHIX | 09:38:47 |
140 | 573.000 | LSE | 09:38:47 |
201 | 573.000 | BATE | 09:38:47 |
748 | 573.500 | LSE | 09:33:08 |
300 | 573.500 | LSE | 09:30:08 |
131 | 573.500 | LSE | 09:29:47 |
165 | 573.500 | LSE | 09:29:39 |
68 | 573.500 | LSE | 09:29:39 |
29 | 573.500 | LSE | 09:29:39 |
261 | 573.000 | LSE | 09:19:48 |
47 | 573.000 | BATE | 09:19:36 |
76 | 573.000 | LSE | 09:16:35 |
216 | 573.500 | LSE | 09:16:02 |
229 | 573.500 | LSE | 09:16:02 |
443 | 573.500 | CHIX | 09:16:02 |
515 | 573.500 | LSE | 09:16:02 |
309 | 573.500 | LSE | 09:16:02 |
202 | 574.000 | LSE | 09:10:07 |
519 | 574.000 | LSE | 09:10:07 |
428 | 574.000 | BATE | 09:10:07 |
495 | 574.500 | LSE | 09:04:38 |
20 | 574.500 | LSE | 09:04:38 |
222 | 574.500 | LSE | 09:04:38 |
114 | 575.500 | LSE | 08:59:43 |
615 | 575.500 | LSE | 08:59:43 |
194 | 575.500 | LSE | 08:59:43 |
232 | 575.500 | BATE | 08:59:43 |
455 | 575.500 | CHIX | 08:59:43 |
390 | 575.500 | BATE | 08:59:43 |
49 | 575.500 | LSE | 08:59:38 |
256 | 575.500 | LSE | 08:59:38 |
52 | 575.500 | LSE | 08:59:38 |
205 | 575.500 | LSE | 08:59:38 |
186 | 575.500 | BATE | 08:59:38 |
260 | 575.500 | CHIX | 08:49:38 |
54 | 575.500 | CHIX | 08:49:38 |
80 | 575.500 | CHIX | 08:49:38 |
68 | 575.500 | CHIX | 08:49:38 |
26 | 574.000 | CHIX | 08:43:30 |
185 | 574.000 | CHIX | 08:43:30 |
20 | 574.500 | LSE | 08:43:05 |
90 | 574.500 | LSE | 08:43:05 |
658 | 574.500 | LSE | 08:43:05 |
354 | 575.000 | CHIX | 08:37:02 |
80 | 575.000 | CHIX | 08:37:02 |
406 | 575.000 | CHIX | 08:35:02 |
395 | 575.500 | CHIX | 08:32:57 |
989 | 573.000 | LSE | 08:26:41 |
155 | 573.500 | LSE | 08:26:41 |
300 | 573.500 | LSE | 08:26:41 |
360 | 573.500 | LSE | 08:26:41 |
101 | 574.000 | BATE | 08:18:29 |
169 | 574.000 | BATE | 08:18:29 |
208 | 574.000 | BATE | 08:18:29 |
129 | 574.000 | LSE | 08:18:29 |
442 | 574.000 | LSE | 08:18:29 |
148 | 574.000 | LSE | 08:18:29 |
452 | 575.000 | BATE | 08:18:29 |
416 | 575.000 | CHIX | 08:18:29 |
540 | 575.000 | CHIX | 08:18:29 |
195 | 575.000 | BATE | 08:18:29 |
21 | 575.000 | BATE | 08:18:03 |
36 | 575.000 | CHIX | 08:18:03 |
286 | 575.000 | CHIX | 08:18:03 |
242 | 575.000 | BATE | 08:16:23 |
251 | 575.000 | LSE | 08:10:02 |
445 | 575.000 | LSE | 08:10:02 |
227 | 574.000 | LSE | 08:08:58 |
106 | 574.000 | LSE | 08:08:58 |