Last checked at 20 Jan 2023 17:16
Paragon Banking Group PLC:
Transaction in own shares
20 January 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 20 January 2023 |
Number of ordinary £1.00 shares purchased: | 132,000 |
Highest price paid per share: | 574.00p |
Lowest price paid per share: | 566.50p |
Volume weighted average price paid per share: | 569.9753p |
Following the purchase of these shares, the Company holds 9,397,735 of its ordinary shares in treasury and has 232,135,675 ordinary shares in issue (excluding treasury shares). The figure of 232,135,675 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 570.0654 | 95,000 |
CHIX | 569.7701 | 22,000 |
BATE | 569.7051 | 15,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
112 | 567.500 | LSE | 16:24:12 |
22 | 567.500 | LSE | 16:24:12 |
287 | 568.000 | BATE | 16:20:40 |
451 | 568.000 | LSE | 16:20:03 |
24 | 568.000 | LSE | 16:19:31 |
228 | 568.000 | CHIX | 16:18:30 |
1082 | 568.000 | LSE | 16:17:31 |
289 | 568.000 | LSE | 16:17:30 |
29 | 568.000 | LSE | 16:17:30 |
281 | 568.000 | LSE | 16:16:58 |
93 | 568.000 | LSE | 16:16:58 |
370 | 568.000 | CHIX | 16:15:30 |
54 | 568.000 | CHIX | 16:15:30 |
171 | 568.000 | LSE | 16:14:18 |
1 | 568.000 | LSE | 16:14:18 |
248 | 568.000 | CHIX | 16:12:09 |
43 | 568.000 | LSE | 16:12:04 |
274 | 568.000 | BATE | 16:12:04 |
219 | 568.000 | CHIX | 16:12:03 |
896 | 568.000 | LSE | 16:12:03 |
448 | 568.500 | LSE | 16:09:10 |
606 | 568.500 | LSE | 16:09:10 |
206 | 568.500 | LSE | 16:09:10 |
397 | 568.500 | LSE | 16:09:10 |
381 | 568.500 | BATE | 16:09:10 |
1 | 568.500 | BATE | 16:09:10 |
71 | 568.500 | BATE | 16:09:10 |
431 | 567.500 | CHIX | 16:01:15 |
180 | 568.000 | LSE | 16:01:15 |
167 | 568.000 | LSE | 16:01:15 |
376 | 568.000 | LSE | 16:01:15 |
11 | 568.000 | BATE | 16:00:52 |
1 | 568.000 | BATE | 16:00:52 |
5 | 568.000 | BATE | 16:00:52 |
63 | 568.000 | BATE | 16:00:52 |
429 | 568.000 | CHIX | 15:58:52 |
881 | 568.000 | LSE | 15:58:15 |
939 | 568.000 | LSE | 15:53:15 |
89 | 568.500 | BATE | 15:51:22 |
133 | 568.500 | CHIX | 15:51:22 |
300 | 568.500 | BATE | 15:51:22 |
209 | 568.500 | CHIX | 15:51:22 |
26 | 568.500 | BATE | 15:51:22 |
62 | 568.500 | CHIX | 15:51:22 |
45 | 569.000 | LSE | 15:51:22 |
174 | 569.000 | LSE | 15:51:22 |
320 | 569.000 | LSE | 15:51:22 |
176 | 569.000 | LSE | 15:50:22 |
42 | 569.000 | LSE | 15:50:22 |
390 | 569.000 | BATE | 15:50:20 |
7 | 569.000 | BATE | 15:49:20 |
1 | 569.000 | BATE | 15:49:20 |
377 | 569.000 | CHIX | 15:47:29 |
355 | 569.000 | LSE | 15:47:22 |
126 | 569.000 | LSE | 15:47:22 |
306 | 569.000 | LSE | 15:45:22 |
158 | 569.000 | LSE | 15:45:22 |
96 | 569.000 | LSE | 15:45:22 |
297 | 569.000 | BATE | 15:42:20 |
36 | 569.000 | BATE | 15:42:20 |
252 | 569.000 | LSE | 15:41:11 |
485 | 569.000 | LSE | 15:41:11 |
252 | 569.000 | LSE | 15:41:11 |
485 | 569.000 | LSE | 15:41:11 |
1 | 569.000 | LSE | 15:41:11 |
88 | 569.000 | LSE | 15:37:36 |
378 | 569.000 | LSE | 15:37:36 |
300 | 569.000 | LSE | 15:37:36 |
145 | 569.000 | LSE | 15:37:36 |
432 | 569.000 | CHIX | 15:37:36 |
811 | 569.000 | LSE | 15:33:20 |
181 | 569.000 | LSE | 15:33:20 |
349 | 569.000 | LSE | 15:33:20 |
418 | 568.500 | LSE | 15:27:18 |
481 | 568.500 | LSE | 15:27:18 |
937 | 568.000 | LSE | 15:27:18 |
415 | 568.000 | CHIX | 15:27:18 |
479 | 568.000 | BATE | 15:27:18 |
157 | 568.500 | CHIX | 15:27:18 |
32 | 568.500 | CHIX | 15:27:18 |
205 | 568.500 | CHIX | 15:27:18 |
924 | 568.000 | LSE | 15:22:33 |
63 | 568.000 | LSE | 15:22:33 |
383 | 568.000 | LSE | 15:20:58 |
342 | 568.000 | LSE | 15:20:58 |
221 | 568.000 | CHIX | 15:20:57 |
714 | 568.000 | LSE | 15:20:57 |
220 | 568.000 | CHIX | 15:20:51 |
220 | 568.000 | LSE | 15:20:39 |
439 | 568.000 | CHIX | 15:19:13 |
131 | 568.000 | LSE | 15:16:46 |
381 | 568.000 | LSE | 15:12:39 |
173 | 568.000 | BATE | 15:12:10 |
294 | 568.000 | BATE | 15:12:10 |
472 | 568.000 | LSE | 15:09:13 |
472 | 568.000 | LSE | 15:09:13 |
463 | 568.000 | BATE | 15:09:13 |
116 | 568.000 | CHIX | 15:09:13 |
305 | 568.000 | CHIX | 15:09:13 |
143 | 568.500 | LSE | 15:07:53 |
152 | 568.500 | LSE | 15:07:53 |
306 | 568.500 | LSE | 15:07:53 |
152 | 568.500 | LSE | 15:07:43 |
306 | 568.500 | LSE | 15:07:43 |
143 | 568.500 | LSE | 15:07:43 |
145 | 568.500 | LSE | 15:07:24 |
145 | 568.500 | LSE | 15:07:24 |
1 | 568.500 | LSE | 15:07:24 |
73 | 568.500 | BATE | 15:07:20 |
136 | 568.500 | LSE | 15:06:53 |
147 | 568.500 | LSE | 15:06:53 |
145 | 568.500 | LSE | 15:06:43 |
145 | 568.500 | LSE | 15:06:33 |
145 | 568.500 | LSE | 15:06:33 |
142 | 568.500 | LSE | 15:06:33 |
142 | 568.500 | LSE | 15:06:23 |
432 | 568.000 | LSE | 15:03:42 |
905 | 568.000 | LSE | 15:01:42 |
345 | 568.000 | CHIX | 15:01:42 |
125 | 568.000 | CHIX | 15:01:42 |
237 | 567.500 | BATE | 14:53:39 |
274 | 567.500 | CHIX | 14:53:39 |
762 | 567.500 | LSE | 14:53:39 |
205 | 567.500 | LSE | 14:53:39 |
44 | 567.500 | CHIX | 14:53:39 |
120 | 567.500 | CHIX | 14:53:39 |
187 | 567.500 | BATE | 14:53:39 |
264 | 568.000 | LSE | 14:52:59 |
468 | 568.000 | LSE | 14:52:46 |
133 | 568.000 | LSE | 14:52:46 |
169 | 568.000 | LSE | 14:47:50 |
600 | 568.000 | LSE | 14:47:50 |
300 | 568.000 | LSE | 14:47:50 |
143 | 568.000 | LSE | 14:46:46 |
603 | 568.000 | LSE | 14:43:50 |
138 | 568.000 | LSE | 14:43:46 |
117 | 568.000 | BATE | 14:43:14 |
442 | 568.000 | CHIX | 14:43:14 |
294 | 568.000 | BATE | 14:43:14 |
459 | 567.500 | BATE | 14:33:39 |
371 | 568.000 | LSE | 14:33:28 |
175 | 568.000 | LSE | 14:33:27 |
446 | 568.000 | LSE | 14:33:27 |
746 | 568.000 | LSE | 14:33:27 |
121 | 568.000 | LSE | 14:33:27 |
200 | 568.500 | LSE | 14:33:27 |
495 | 568.500 | LSE | 14:33:27 |
131 | 568.500 | LSE | 14:33:27 |
3 | 568.500 | BATE | 14:32:59 |
8 | 568.000 | BATE | 14:32:58 |
444 | 568.500 | LSE | 14:32:58 |
300 | 568.500 | LSE | 14:32:58 |
123 | 568.500 | LSE | 14:32:21 |
257 | 568.500 | CHIX | 14:32:21 |
141 | 568.500 | CHIX | 14:32:19 |
352 | 568.500 | CHIX | 14:31:25 |
30 | 568.500 | BATE | 14:31:25 |
120 | 568.500 | CHIX | 14:31:25 |
43 | 568.500 | BATE | 14:31:25 |
436 | 568.500 | CHIX | 14:31:25 |
282 | 568.500 | BATE | 14:31:25 |
68 | 568.500 | BATE | 14:31:25 |
140 | 569.000 | LSE | 14:31:13 |
30 | 568.000 | BATE | 14:25:15 |
255 | 569.000 | LSE | 14:11:32 |
777 | 569.000 | LSE | 14:11:32 |
567 | 568.500 | LSE | 14:11:32 |
300 | 568.500 | LSE | 14:11:32 |
1013 | 570.000 | LSE | 14:06:21 |
163 | 570.500 | LSE | 14:04:51 |
124 | 570.500 | LSE | 14:04:51 |
323 | 570.500 | CHIX | 14:04:51 |
300 | 570.500 | LSE | 14:04:51 |
106 | 570.500 | CHIX | 14:04:50 |
109 | 570.500 | LSE | 14:04:50 |
300 | 570.500 | LSE | 14:04:50 |
300 | 570.500 | LSE | 14:04:50 |
449 | 571.000 | BATE | 14:04:47 |
184 | 571.000 | BATE | 14:04:47 |
41 | 571.000 | BATE | 14:04:47 |
190 | 571.000 | BATE | 14:04:47 |
286 | 571.000 | BATE | 14:04:47 |
316 | 571.000 | CHIX | 14:04:47 |
427 | 571.000 | CHIX | 14:04:47 |
110 | 571.000 | BATE | 14:04:47 |
74 | 571.000 | LSE | 14:04:47 |
873 | 571.000 | LSE | 14:04:47 |
933 | 571.000 | LSE | 14:04:47 |
1067 | 571.000 | LSE | 14:04:47 |
99 | 571.000 | CHIX | 14:04:15 |
8 | 570.500 | BATE | 13:49:38 |
478 | 571.000 | CHIX | 13:49:14 |
313 | 571.000 | LSE | 13:47:42 |
272 | 571.000 | LSE | 13:47:27 |
20 | 571.000 | LSE | 13:47:27 |
16 | 571.000 | LSE | 13:47:27 |
349 | 571.000 | LSE | 13:47:27 |
140 | 571.000 | LSE | 13:47:27 |
656 | 571.000 | LSE | 13:41:27 |
335 | 571.000 | LSE | 13:41:27 |
145 | 571.000 | LSE | 13:35:27 |
600 | 571.000 | LSE | 13:35:27 |
300 | 571.000 | LSE | 13:35:27 |
141 | 571.000 | LSE | 13:34:37 |
155 | 571.000 | LSE | 13:32:49 |
309 | 571.000 | LSE | 13:32:49 |
179 | 571.000 | LSE | 13:32:49 |
300 | 571.000 | LSE | 13:32:46 |
300 | 571.000 | LSE | 13:32:46 |
300 | 571.000 | LSE | 13:32:46 |
398 | 571.000 | LSE | 13:32:46 |
139 | 571.000 | LSE | 13:31:46 |
133 | 571.000 | LSE | 13:31:21 |
392 | 571.000 | LSE | 13:30:21 |
211 | 570.500 | CHIX | 13:24:55 |
231 | 570.500 | CHIX | 13:24:54 |
275 | 570.500 | CHIX | 13:18:43 |
169 | 570.500 | CHIX | 13:18:43 |
594 | 570.500 | LSE | 13:18:43 |
531 | 570.500 | LSE | 13:18:43 |
33 | 571.000 | BATE | 13:12:58 |
385 | 571.000 | BATE | 13:12:58 |
5 | 571.000 | BATE | 13:12:58 |
188 | 571.000 | CHIX | 13:12:57 |
477 | 571.000 | BATE | 13:12:57 |
461 | 571.000 | BATE | 13:12:57 |
265 | 571.000 | CHIX | 13:12:57 |
418 | 571.000 | CHIX | 13:12:57 |
580 | 571.000 | LSE | 13:12:57 |
456 | 571.000 | LSE | 13:12:57 |
862 | 571.000 | LSE | 13:12:57 |
52 | 571.000 | LSE | 12:59:59 |
250 | 571.000 | LSE | 12:59:59 |
122 | 571.000 | LSE | 12:59:59 |
577 | 571.000 | LSE | 12:59:59 |
980 | 571.000 | LSE | 12:54:58 |
236 | 571.000 | LSE | 12:46:57 |
300 | 571.000 | LSE | 12:46:57 |
300 | 571.000 | LSE | 12:46:57 |
146 | 571.000 | LSE | 12:46:57 |
181 | 571.000 | LSE | 12:38:57 |
120 | 571.000 | LSE | 12:38:57 |
359 | 570.500 | CHIX | 12:34:11 |
107 | 570.500 | CHIX | 12:34:11 |
168 | 570.500 | BATE | 12:34:11 |
275 | 570.500 | BATE | 12:34:11 |
20 | 571.000 | LSE | 12:31:57 |
600 | 571.000 | LSE | 12:31:57 |
366 | 571.000 | LSE | 12:31:57 |
475 | 571.000 | CHIX | 12:31:32 |
288 | 571.000 | LSE | 12:24:32 |
515 | 571.000 | LSE | 12:24:32 |
210 | 571.000 | LSE | 12:24:32 |
1 | 571.000 | LSE | 12:24:32 |
600 | 571.000 | LSE | 12:23:32 |
307 | 571.000 | LSE | 12:23:32 |
330 | 571.000 | LSE | 12:21:32 |
600 | 571.000 | LSE | 12:17:17 |
432 | 571.000 | LSE | 12:17:17 |
195 | 571.000 | LSE | 12:16:57 |
157 | 571.000 | LSE | 12:16:21 |
974 | 570.500 | LSE | 12:06:59 |
1 | 570.500 | LSE | 12:06:59 |
67 | 570.500 | LSE | 12:06:59 |
200 | 571.000 | LSE | 11:47:37 |
60 | 571.000 | CHIX | 11:47:37 |
281 | 571.000 | CHIX | 11:47:37 |
142 | 571.000 | CHIX | 11:47:37 |
300 | 571.000 | LSE | 11:47:37 |
105 | 571.000 | LSE | 11:47:37 |
1 | 571.000 | LSE | 11:47:37 |
359 | 571.000 | LSE | 11:47:37 |
907 | 572.500 | LSE | 11:47:36 |
423 | 572.000 | BATE | 11:47:36 |
416 | 572.000 | CHIX | 11:47:36 |
187 | 572.500 | LSE | 11:33:29 |
265 | 572.500 | LSE | 11:33:28 |
483 | 572.500 | LSE | 11:33:28 |
26 | 572.500 | LSE | 11:33:28 |
99 | 572.500 | LSE | 11:33:27 |
158 | 572.500 | LSE | 11:33:27 |
210 | 572.500 | CHIX | 11:33:26 |
115 | 572.500 | CHIX | 11:33:26 |
300 | 572.500 | LSE | 11:33:26 |
30 | 572.500 | LSE | 11:33:26 |
300 | 572.500 | LSE | 11:33:26 |
22 | 572.500 | CHIX | 11:33:26 |
29 | 572.500 | CHIX | 11:33:26 |
20 | 572.500 | CHIX | 11:33:26 |
966 | 573.000 | LSE | 11:33:26 |
725 | 573.000 | LSE | 11:25:03 |
345 | 573.000 | LSE | 11:25:03 |
1005 | 573.000 | LSE | 11:25:03 |
1155 | 573.000 | LSE | 11:25:03 |
469 | 573.000 | BATE | 11:25:03 |
474 | 573.000 | CHIX | 11:25:03 |
1047 | 572.000 | LSE | 11:10:46 |
198 | 571.500 | BATE | 11:10:46 |
449 | 573.000 | CHIX | 11:00:46 |
61 | 573.500 | LSE | 11:00:02 |
300 | 573.500 | LSE | 11:00:02 |
300 | 573.500 | LSE | 11:00:02 |
300 | 573.500 | LSE | 11:00:02 |
102 | 573.500 | BATE | 11:00:02 |
393 | 573.500 | CHIX | 11:00:02 |
151 | 573.500 | LSE | 11:00:02 |
591 | 573.500 | LSE | 11:00:02 |
186 | 573.500 | LSE | 11:00:02 |
258 | 573.500 | BATE | 11:00:02 |
1 | 573.500 | CHIX | 10:59:59 |
6 | 573.500 | CHIX | 10:59:57 |
40 | 573.500 | BATE | 10:59:53 |
449 | 573.500 | LSE | 10:43:08 |
235 | 573.500 | LSE | 10:43:08 |
610 | 573.500 | LSE | 10:43:08 |
878 | 573.500 | LSE | 10:43:08 |
214 | 573.500 | LSE | 10:43:08 |
75 | 573.500 | BATE | 10:43:08 |
25 | 573.500 | CHIX | 10:43:08 |
358 | 573.500 | BATE | 10:43:08 |
368 | 573.500 | CHIX | 10:43:08 |
4 | 573.500 | CHIX | 10:43:08 |
408 | 574.000 | BATE | 10:43:02 |
439 | 574.000 | CHIX | 10:43:02 |
283 | 574.000 | LSE | 10:37:16 |
501 | 574.000 | LSE | 10:37:16 |
147 | 574.000 | LSE | 10:37:16 |
28 | 573.500 | BATE | 10:35:29 |
96 | 573.000 | CHIX | 10:34:37 |
1010 | 573.500 | LSE | 10:32:46 |
108 | 573.500 | LSE | 10:32:37 |
192 | 573.500 | LSE | 10:32:37 |
74 | 572.000 | LSE | 10:30:17 |
4 | 572.000 | LSE | 10:30:17 |
115 | 572.000 | LSE | 10:30:16 |
1 | 572.000 | LSE | 10:30:15 |
295 | 570.500 | LSE | 10:16:19 |
375 | 570.500 | CHIX | 10:16:19 |
105 | 570.500 | CHIX | 10:16:19 |
435 | 570.500 | BATE | 10:16:19 |
300 | 570.500 | LSE | 10:16:19 |
281 | 570.500 | LSE | 10:16:19 |
600 | 570.500 | LSE | 10:16:19 |
600 | 570.500 | LSE | 10:16:19 |
100 | 570.500 | LSE | 10:15:56 |
170 | 570.500 | LSE | 10:10:36 |
39 | 570.500 | LSE | 10:10:29 |
1 | 570.500 | LSE | 10:10:29 |
359 | 570.000 | CHIX | 10:08:35 |
26 | 570.000 | CHIX | 10:08:35 |
4 | 570.000 | CHIX | 10:08:35 |
439 | 570.500 | LSE | 10:08:29 |
900 | 570.500 | LSE | 10:08:29 |
16 | 570.500 | LSE | 10:08:29 |
244 | 569.500 | LSE | 10:07:13 |
7 | 569.500 | LSE | 10:07:12 |
199 | 568.500 | BATE | 09:59:12 |
12 | 568.500 | CHIX | 09:59:12 |
41 | 568.500 | LSE | 09:51:07 |
754 | 568.500 | LSE | 09:49:37 |
303 | 568.500 | LSE | 09:49:37 |
170 | 568.500 | CHIX | 09:49:37 |
300 | 568.500 | CHIX | 09:49:37 |
7 | 568.500 | CHIX | 09:49:37 |
176 | 569.000 | LSE | 09:45:38 |
923 | 569.500 | LSE | 09:28:49 |
513 | 570.000 | LSE | 09:27:37 |
409 | 570.000 | BATE | 09:27:37 |
300 | 570.000 | LSE | 09:27:37 |
412 | 570.000 | LSE | 09:27:37 |
240 | 571.000 | LSE | 09:27:34 |
11 | 570.500 | LSE | 09:27:34 |
900 | 570.500 | LSE | 09:27:34 |
924 | 571.000 | LSE | 09:27:34 |
233 | 571.000 | LSE | 09:27:34 |
114 | 571.000 | LSE | 09:27:34 |
75 | 571.000 | LSE | 09:27:34 |
556 | 571.000 | LSE | 09:27:34 |
30 | 570.000 | BATE | 09:27:34 |
96 | 571.000 | LSE | 09:27:34 |
63 | 571.000 | LSE | 09:27:34 |
580 | 571.000 | LSE | 09:27:34 |
129 | 571.000 | LSE | 09:27:34 |
181 | 571.000 | LSE | 09:27:34 |
160 | 571.000 | LSE | 09:27:34 |
93 | 571.000 | LSE | 09:27:34 |
854 | 571.000 | LSE | 09:27:34 |
35 | 570.500 | CHIX | 09:24:36 |
98 | 570.500 | CHIX | 09:24:36 |
266 | 570.500 | CHIX | 09:24:36 |
1012 | 570.000 | LSE | 09:21:30 |
860 | 570.000 | LSE | 09:21:30 |
401 | 570.000 | CHIX | 09:21:30 |
443 | 570.000 | BATE | 09:21:30 |
1 | 569.500 | LSE | 09:12:02 |
66 | 569.500 | LSE | 09:12:02 |
380 | 569.500 | LSE | 09:05:52 |
13 | 569.500 | LSE | 09:05:52 |
366 | 570.000 | LSE | 09:05:52 |
600 | 570.000 | LSE | 09:05:52 |
1 | 570.000 | LSE | 09:05:52 |
964 | 570.500 | LSE | 09:01:09 |
20 | 570.500 | BATE | 09:01:09 |
113 | 570.500 | BATE | 09:01:09 |
484 | 570.500 | CHIX | 09:01:09 |
1 | 570.500 | BATE | 09:01:09 |
258 | 570.500 | BATE | 09:01:09 |
412 | 568.500 | LSE | 08:51:26 |
623 | 568.500 | LSE | 08:51:26 |
205 | 569.000 | CHIX | 08:50:12 |
197 | 569.000 | CHIX | 08:50:12 |
25 | 569.000 | CHIX | 08:47:11 |
107 | 569.000 | BATE | 08:47:11 |
56 | 569.000 | BATE | 08:47:11 |
10 | 569.000 | CHIX | 08:47:11 |
244 | 569.000 | CHIX | 08:47:11 |
139 | 569.000 | CHIX | 08:47:11 |
940 | 569.000 | LSE | 08:47:02 |
39 | 569.000 | CHIX | 08:47:02 |
21 | 569.000 | BATE | 08:47:02 |
258 | 569.000 | BATE | 08:47:02 |
119 | 569.500 | CHIX | 08:40:05 |
302 | 569.500 | CHIX | 08:40:05 |
449 | 566.500 | BATE | 08:25:16 |
1057 | 567.000 | LSE | 08:25:16 |
1 | 568.000 | BATE | 08:23:34 |
296 | 568.000 | CHIX | 08:23:34 |
300 | 568.000 | BATE | 08:23:34 |
108 | 568.000 | BATE | 08:23:34 |
146 | 568.000 | CHIX | 08:23:34 |
192 | 568.000 | BATE | 08:23:34 |
253 | 568.000 | BATE | 08:23:34 |
324 | 567.000 | CHIX | 08:19:36 |
67 | 567.000 | CHIX | 08:19:36 |
441 | 567.500 | LSE | 08:11:36 |
258 | 567.500 | LSE | 08:11:36 |
170 | 567.500 | LSE | 08:11:36 |
54 | 567.500 | LSE | 08:11:36 |
244 | 568.000 | BATE | 08:11:35 |
192 | 568.000 | BATE | 08:11:35 |
1071 | 569.000 | LSE | 08:08:33 |
416 | 569.000 | CHIX | 08:08:33 |
31 | 569.500 | CHIX | 08:08:12 |
10 | 569.500 | LSE | 08:08:12 |
414 | 569.500 | CHIX | 08:08:12 |
400 | 569.500 | LSE | 08:08:12 |
429 | 569.500 | CHIX | 08:08:12 |
479 | 569.500 | LSE | 08:08:12 |
308 | 569.500 | LSE | 08:02:00 |
755 | 569.500 | LSE | 08:02:00 |