Last checked at 18 Jan 2023 18:08
Paragon Banking Group PLC:
Transaction in own shares
18 January 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 18 January 2023 |
Number of ordinary £1.00 shares purchased: | 139,000 |
Highest price paid per share: | 580.50p |
Lowest price paid per share: | 573.00p |
Volume weighted average price paid per share: | 577.8127p |
Following the purchase of these shares, the Company holds 9,134,735 of its ordinary shares in treasury and has 232,385,835 ordinary shares in issue (excluding treasury shares). The figure of 232,385,835 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 577.9411 | 104,000 |
CHIX | 577.5062 | 21,000 |
BATE | 577.3186 | 14,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
191 | 577.000 | LSE | 16:24:26 |
532 | 577.000 | LSE | 16:24:01 |
300 | 577.000 | LSE | 16:24:01 |
93 | 577.000 | LSE | 16:22:30 |
42 | 577.000 | LSE | 16:22:28 |
235 | 577.000 | LSE | 16:22:06 |
314 | 577.000 | LSE | 16:22:06 |
132 | 577.000 | LSE | 16:22:00 |
59 | 577.000 | LSE | 16:20:50 |
99 | 577.000 | LSE | 16:20:44 |
651 | 577.000 | LSE | 16:20:44 |
71 | 577.000 | BATE | 16:20:00 |
151 | 577.000 | BATE | 16:20:00 |
132 | 577.500 | LSE | 16:19:00 |
600 | 577.500 | LSE | 16:19:00 |
30 | 577.500 | LSE | 16:18:00 |
120 | 577.500 | LSE | 16:18:00 |
34 | 577.500 | CHIX | 16:18:00 |
225 | 577.500 | BATE | 16:18:00 |
318 | 577.500 | CHIX | 16:18:00 |
637 | 578.000 | LSE | 16:17:11 |
425 | 578.000 | LSE | 16:17:11 |
58 | 578.000 | LSE | 16:17:11 |
141 | 578.000 | LSE | 16:16:57 |
127 | 578.000 | LSE | 16:16:57 |
26 | 578.000 | LSE | 16:16:57 |
27 | 578.000 | LSE | 16:16:57 |
51 | 578.000 | LSE | 16:15:44 |
433 | 578.000 | LSE | 16:15:44 |
328 | 578.000 | LSE | 16:15:42 |
425 | 578.000 | CHIX | 16:15:38 |
259 | 577.500 | BATE | 16:12:55 |
457 | 578.000 | LSE | 16:11:42 |
248 | 578.000 | LSE | 16:11:42 |
830 | 578.000 | LSE | 16:11:42 |
137 | 578.000 | LSE | 16:07:04 |
591 | 578.000 | LSE | 16:07:04 |
314 | 578.500 | LSE | 16:04:56 |
300 | 578.500 | LSE | 16:04:56 |
214 | 578.500 | LSE | 16:04:56 |
767 | 578.500 | LSE | 16:04:56 |
683 | 578.500 | LSE | 16:04:56 |
224 | 578.500 | BATE | 16:04:56 |
456 | 578.500 | CHIX | 16:04:56 |
138 | 578.500 | LSE | 16:04:42 |
180 | 578.500 | BATE | 16:03:56 |
173 | 578.500 | LSE | 16:00:00 |
595 | 578.500 | LSE | 16:00:00 |
809 | 578.500 | LSE | 15:58:00 |
471 | 578.500 | CHIX | 15:58:00 |
514 | 579.000 | LSE | 15:53:00 |
246 | 579.000 | LSE | 15:53:00 |
775 | 579.000 | LSE | 15:53:00 |
19 | 579.500 | CHIX | 15:53:00 |
300 | 579.500 | CHIX | 15:53:00 |
186 | 579.500 | BATE | 15:53:00 |
216 | 579.500 | BATE | 15:53:00 |
75 | 579.500 | CHIX | 15:53:00 |
88 | 580.000 | LSE | 15:52:19 |
70 | 580.000 | LSE | 15:52:19 |
360 | 580.000 | LSE | 15:52:19 |
254 | 580.000 | CHIX | 15:50:45 |
24 | 580.000 | CHIX | 15:50:45 |
768 | 580.000 | LSE | 15:49:47 |
499 | 580.000 | LSE | 15:48:47 |
322 | 580.000 | LSE | 15:48:47 |
376 | 580.000 | LSE | 15:47:47 |
2200 | 580.000 | LSE | 15:47:47 |
81 | 578.500 | LSE | 15:45:00 |
49 | 578.500 | LSE | 15:45:00 |
205 | 578.500 | CHIX | 15:45:00 |
243 | 578.500 | LSE | 15:41:13 |
735 | 579.000 | LSE | 15:39:04 |
565 | 579.000 | LSE | 15:39:04 |
37 | 579.000 | LSE | 15:39:04 |
182 | 579.000 | BATE | 15:39:04 |
654 | 579.000 | LSE | 15:39:04 |
532 | 579.500 | LSE | 15:39:04 |
37 | 579.500 | LSE | 15:39:04 |
182 | 579.000 | BATE | 15:38:20 |
25 | 579.000 | BATE | 15:38:20 |
312 | 579.500 | LSE | 15:37:04 |
454 | 579.500 | LSE | 15:37:04 |
20 | 579.500 | LSE | 15:37:04 |
444 | 579.500 | CHIX | 15:35:04 |
519 | 580.000 | LSE | 15:34:19 |
300 | 580.000 | LSE | 15:34:19 |
300 | 580.000 | LSE | 15:34:19 |
530 | 580.000 | CHIX | 15:34:19 |
418 | 580.000 | BATE | 15:34:19 |
177 | 580.000 | CHIX | 15:34:19 |
66 | 580.000 | BATE | 15:34:19 |
124 | 580.000 | BATE | 15:34:19 |
146 | 580.000 | LSE | 15:34:19 |
300 | 580.000 | BATE | 15:34:19 |
185 | 580.000 | LSE | 15:34:19 |
62 | 580.000 | LSE | 15:34:19 |
118 | 580.000 | LSE | 15:34:19 |
389 | 580.000 | CHIX | 15:34:19 |
300 | 580.000 | LSE | 15:33:05 |
58 | 580.000 | LSE | 15:33:05 |
357 | 580.000 | LSE | 15:32:05 |
371 | 580.000 | LSE | 15:32:05 |
33 | 579.500 | LSE | 15:30:59 |
70 | 579.500 | LSE | 15:30:59 |
180 | 579.500 | LSE | 15:30:59 |
22 | 579.500 | LSE | 15:30:59 |
50 | 579.500 | LSE | 15:30:59 |
714 | 579.500 | LSE | 15:30:49 |
584 | 579.500 | LSE | 15:29:49 |
900 | 579.500 | LSE | 15:29:49 |
300 | 579.500 | LSE | 15:29:49 |
126 | 578.500 | LSE | 15:14:00 |
384 | 578.500 | LSE | 15:14:00 |
213 | 578.500 | LSE | 15:14:00 |
71 | 578.500 | LSE | 15:14:00 |
123 | 578.500 | LSE | 15:14:00 |
90 | 578.500 | LSE | 15:14:00 |
9 | 578.500 | LSE | 15:14:00 |
223 | 578.500 | LSE | 15:14:00 |
300 | 578.500 | LSE | 15:14:00 |
219 | 579.000 | LSE | 15:11:53 |
128 | 579.000 | BATE | 15:11:53 |
395 | 579.000 | CHIX | 15:11:53 |
272 | 579.000 | BATE | 15:11:53 |
601 | 579.000 | LSE | 15:11:53 |
28 | 579.500 | LSE | 15:11:00 |
212 | 579.500 | LSE | 15:11:00 |
206 | 579.500 | LSE | 15:11:00 |
20 | 579.500 | LSE | 15:11:00 |
226 | 579.500 | LSE | 15:10:49 |
47 | 579.500 | LSE | 15:10:49 |
76 | 579.500 | LSE | 15:10:49 |
79 | 579.500 | LSE | 15:10:49 |
79 | 579.500 | LSE | 15:10:49 |
40 | 579.500 | LSE | 15:10:49 |
131 | 579.500 | LSE | 15:10:49 |
147 | 579.500 | LSE | 15:10:49 |
574 | 579.500 | CHIX | 15:09:49 |
833 | 579.500 | LSE | 15:08:49 |
761 | 579.500 | LSE | 15:08:49 |
775 | 579.500 | LSE | 15:07:39 |
39 | 578.500 | LSE | 15:06:49 |
58 | 578.500 | LSE | 15:06:49 |
20 | 578.500 | LSE | 15:06:49 |
29 | 578.500 | LSE | 15:04:49 |
68 | 578.500 | LSE | 15:04:49 |
70 | 578.500 | LSE | 15:04:49 |
11 | 578.500 | LSE | 15:04:49 |
266 | 578.500 | LSE | 15:04:49 |
215 | 578.500 | LSE | 15:03:49 |
181 | 578.500 | LSE | 15:03:49 |
406 | 578.500 | LSE | 15:03:49 |
70 | 578.500 | LSE | 15:03:49 |
200 | 578.500 | LSE | 15:03:24 |
300 | 578.500 | LSE | 15:03:24 |
299 | 578.500 | LSE | 15:03:24 |
205 | 578.500 | LSE | 15:03:24 |
122 | 578.500 | LSE | 15:03:09 |
68 | 578.000 | LSE | 15:01:02 |
1068 | 578.000 | LSE | 15:01:02 |
300 | 578.000 | LSE | 15:01:02 |
300 | 578.000 | LSE | 15:01:02 |
247 | 578.000 | LSE | 15:01:02 |
253 | 578.000 | LSE | 15:01:02 |
57 | 578.000 | LSE | 15:01:02 |
136 | 578.000 | LSE | 15:01:02 |
143 | 578.000 | LSE | 15:01:02 |
163 | 578.000 | LSE | 15:01:02 |
431 | 578.000 | BATE | 15:01:02 |
34 | 578.000 | BATE | 15:01:02 |
412 | 578.000 | CHIX | 15:01:02 |
165 | 577.500 | LSE | 14:48:45 |
213 | 577.500 | LSE | 14:48:45 |
130 | 577.500 | LSE | 14:48:45 |
935 | 577.500 | LSE | 14:47:38 |
474 | 577.500 | CHIX | 14:47:38 |
8 | 577.500 | BATE | 14:47:38 |
721 | 577.500 | LSE | 14:47:38 |
290 | 577.500 | BATE | 14:47:38 |
122 | 577.500 | BATE | 14:47:38 |
200 | 578.000 | LSE | 14:46:11 |
600 | 578.000 | LSE | 14:46:11 |
726 | 578.000 | LSE | 14:43:11 |
58 | 578.000 | LSE | 14:41:11 |
433 | 578.000 | LSE | 14:41:11 |
179 | 578.000 | LSE | 14:41:11 |
79 | 578.000 | LSE | 14:41:11 |
13 | 578.000 | BATE | 14:36:11 |
264 | 578.000 | CHIX | 14:36:11 |
165 | 578.000 | CHIX | 14:36:11 |
300 | 578.000 | LSE | 14:36:11 |
31 | 578.000 | CHIX | 14:36:11 |
295 | 578.000 | LSE | 14:36:11 |
300 | 578.000 | LSE | 14:36:11 |
143 | 578.000 | LSE | 14:36:11 |
476 | 578.000 | LSE | 14:36:11 |
17 | 578.000 | BATE | 14:36:11 |
79 | 578.000 | BATE | 14:36:11 |
47 | 578.000 | BATE | 14:35:16 |
13 | 578.000 | BATE | 14:35:16 |
96 | 578.000 | BATE | 14:35:16 |
65 | 578.500 | LSE | 14:35:16 |
201 | 578.500 | LSE | 14:35:16 |
541 | 578.500 | LSE | 14:35:05 |
189 | 578.500 | LSE | 14:35:05 |
206 | 578.000 | BATE | 14:30:00 |
8 | 578.000 | BATE | 14:30:00 |
300 | 578.500 | LSE | 14:27:59 |
300 | 578.500 | LSE | 14:27:59 |
354 | 578.500 | LSE | 14:27:59 |
483 | 578.500 | CHIX | 14:27:59 |
125 | 579.000 | LSE | 14:27:25 |
99 | 579.000 | LSE | 14:27:25 |
107 | 579.000 | LSE | 14:27:25 |
300 | 579.000 | LSE | 14:27:25 |
193 | 579.000 | LSE | 14:27:25 |
600 | 579.000 | LSE | 14:27:25 |
399 | 579.000 | CHIX | 14:27:25 |
24 | 579.500 | LSE | 14:27:25 |
18 | 579.500 | LSE | 14:27:25 |
22 | 579.500 | LSE | 14:27:25 |
320 | 579.500 | LSE | 14:27:25 |
510 | 579.500 | LSE | 14:19:40 |
813 | 579.500 | LSE | 14:19:40 |
711 | 579.500 | LSE | 14:19:40 |
478 | 579.500 | BATE | 14:19:40 |
94 | 580.000 | LSE | 14:19:05 |
19 | 580.000 | LSE | 14:19:05 |
323 | 580.000 | LSE | 14:14:37 |
417 | 580.000 | LSE | 14:14:37 |
467 | 580.000 | BATE | 14:14:37 |
266 | 580.500 | LSE | 14:14:34 |
474 | 580.500 | LSE | 14:14:34 |
776 | 580.500 | LSE | 14:14:34 |
707 | 580.500 | LSE | 14:14:34 |
201 | 580.500 | CHIX | 14:14:34 |
835 | 580.500 | LSE | 14:14:34 |
203 | 580.500 | CHIX | 14:14:34 |
3798 | 580.500 | LSE | 14:11:07 |
24 | 579.000 | LSE | 14:08:07 |
600 | 579.000 | LSE | 14:08:07 |
31 | 579.000 | LSE | 14:08:07 |
57 | 579.000 | LSE | 14:08:07 |
90 | 579.000 | LSE | 14:08:07 |
900 | 579.000 | LSE | 14:08:07 |
300 | 579.000 | LSE | 14:08:07 |
131 | 579.000 | CHIX | 14:08:07 |
272 | 579.000 | CHIX | 14:08:07 |
454 | 579.500 | CHIX | 14:07:30 |
300 | 578.500 | LSE | 13:55:44 |
600 | 578.500 | LSE | 13:55:44 |
78 | 578.500 | LSE | 13:55:44 |
483 | 578.500 | LSE | 13:55:44 |
99 | 578.500 | LSE | 13:55:44 |
154 | 578.500 | LSE | 13:55:44 |
300 | 578.500 | LSE | 13:55:44 |
807 | 577.500 | LSE | 13:48:57 |
327 | 576.500 | LSE | 13:39:35 |
469 | 576.500 | LSE | 13:39:35 |
11 | 576.500 | BATE | 13:39:35 |
242 | 576.500 | BATE | 13:39:35 |
13 | 576.500 | CHIX | 13:39:35 |
5 | 576.500 | BATE | 13:39:35 |
418 | 576.500 | LSE | 13:39:35 |
99 | 576.500 | CHIX | 13:39:35 |
185 | 576.500 | BATE | 13:39:35 |
98 | 576.500 | CHIX | 13:39:35 |
181 | 576.500 | CHIX | 13:39:35 |
91 | 576.500 | LSE | 13:39:35 |
39 | 576.500 | CHIX | 13:39:35 |
228 | 576.500 | LSE | 13:39:35 |
748 | 577.000 | LSE | 13:33:45 |
591 | 577.000 | LSE | 13:33:45 |
266 | 577.000 | LSE | 13:32:36 |
64 | 577.000 | LSE | 13:32:36 |
123 | 577.000 | LSE | 13:32:36 |
360 | 577.000 | LSE | 13:32:34 |
300 | 577.000 | LSE | 13:32:34 |
6 | 577.000 | LSE | 13:32:34 |
294 | 577.000 | LSE | 13:32:34 |
300 | 577.000 | LSE | 13:32:34 |
58 | 577.000 | LSE | 13:32:34 |
10 | 576.500 | LSE | 13:30:02 |
300 | 576.500 | LSE | 13:30:02 |
300 | 576.500 | LSE | 13:30:02 |
231 | 576.500 | LSE | 13:30:02 |
279 | 576.500 | CHIX | 13:30:02 |
151 | 576.500 | CHIX | 13:30:02 |
321 | 576.500 | BATE | 13:30:01 |
68 | 576.500 | BATE | 13:30:01 |
409 | 576.500 | CHIX | 13:25:44 |
1059 | 576.500 | LSE | 13:25:44 |
218 | 577.000 | LSE | 13:19:33 |
782 | 577.000 | LSE | 13:19:33 |
340 | 577.000 | CHIX | 13:19:33 |
449 | 577.000 | BATE | 13:19:33 |
399 | 577.000 | BATE | 13:19:33 |
129 | 577.000 | LSE | 13:19:33 |
12 | 577.000 | LSE | 13:19:33 |
373 | 577.000 | LSE | 13:19:33 |
129 | 577.000 | CHIX | 13:19:33 |
122 | 577.500 | CHIX | 13:11:15 |
342 | 577.500 | CHIX | 13:11:15 |
88 | 575.500 | CHIX | 12:58:00 |
1055 | 575.500 | LSE | 12:31:40 |
14 | 575.500 | BATE | 12:31:40 |
354 | 575.500 | BATE | 12:31:40 |
99 | 575.500 | LSE | 12:31:40 |
6 | 575.500 | BATE | 12:31:40 |
8 | 575.500 | BATE | 12:31:40 |
19 | 575.500 | BATE | 12:31:40 |
852 | 576.000 | LSE | 12:31:02 |
161 | 576.000 | LSE | 12:31:02 |
291 | 576.000 | CHIX | 12:31:02 |
213 | 576.000 | BATE | 12:31:02 |
132 | 576.000 | CHIX | 12:31:02 |
211 | 576.000 | BATE | 12:31:02 |
749 | 576.000 | LSE | 12:31:02 |
3 | 576.000 | CHIX | 12:27:02 |
172 | 576.000 | LSE | 12:25:14 |
258 | 576.000 | CHIX | 12:24:00 |
68 | 576.500 | BATE | 12:20:19 |
210 | 576.000 | CHIX | 12:20:09 |
72 | 576.500 | LSE | 12:15:03 |
639 | 576.500 | LSE | 12:15:03 |
437 | 576.500 | BATE | 12:08:43 |
715 | 576.500 | LSE | 12:06:02 |
3 | 576.000 | BATE | 12:03:00 |
58 | 576.500 | LSE | 12:00:02 |
647 | 576.500 | LSE | 12:00:02 |
551 | 576.500 | LSE | 12:00:02 |
3 | 576.500 | CHIX | 12:00:02 |
255 | 576.500 | LSE | 12:00:02 |
261 | 576.500 | CHIX | 12:00:02 |
149 | 576.500 | CHIX | 11:59:00 |
15 | 576.500 | LSE | 11:55:00 |
300 | 576.500 | LSE | 11:55:00 |
300 | 576.500 | LSE | 11:55:00 |
849 | 576.500 | LSE | 11:55:00 |
130 | 576.500 | CHIX | 11:55:00 |
287 | 576.500 | CHIX | 11:55:00 |
170 | 576.500 | LSE | 11:55:00 |
289 | 576.500 | LSE | 11:55:00 |
300 | 576.500 | LSE | 11:55:00 |
130 | 576.500 | LSE | 11:55:00 |
380 | 576.500 | LSE | 11:51:21 |
300 | 576.500 | LSE | 11:51:21 |
75 | 576.500 | LSE | 11:51:21 |
200 | 576.500 | LSE | 11:51:21 |
41 | 576.000 | CHIX | 11:49:41 |
472 | 577.000 | LSE | 11:39:04 |
455 | 577.000 | CHIX | 11:39:04 |
802 | 577.000 | LSE | 11:39:04 |
97 | 577.000 | LSE | 11:39:04 |
291 | 577.000 | LSE | 11:39:04 |
165 | 577.000 | LSE | 11:34:53 |
434 | 577.000 | CHIX | 11:34:53 |
90 | 577.000 | CHIX | 11:34:53 |
168 | 576.000 | BATE | 11:31:00 |
250 | 576.000 | BATE | 11:21:00 |
25 | 576.000 | BATE | 11:17:00 |
105 | 576.000 | BATE | 11:17:00 |
169 | 576.000 | BATE | 11:11:00 |
141 | 576.000 | BATE | 11:08:00 |
300 | 576.000 | LSE | 10:58:00 |
97 | 576.000 | LSE | 10:58:00 |
459 | 576.000 | LSE | 10:58:00 |
33 | 576.500 | CHIX | 10:52:00 |
300 | 576.500 | CHIX | 10:52:00 |
129 | 576.500 | CHIX | 10:52:00 |
21 | 577.000 | LSE | 10:49:43 |
521 | 577.000 | LSE | 10:49:43 |
751 | 576.500 | LSE | 10:49:43 |
249 | 576.500 | LSE | 10:49:43 |
300 | 576.500 | LSE | 10:49:43 |
417 | 576.500 | BATE | 10:49:43 |
6 | 576.500 | BATE | 10:49:43 |
271 | 576.500 | CHIX | 10:49:43 |
5 | 576.500 | BATE | 10:49:43 |
172 | 576.500 | LSE | 10:49:43 |
203 | 576.500 | CHIX | 10:49:43 |
5 | 576.500 | BATE | 10:49:43 |
35 | 576.500 | BATE | 10:49:43 |
410 | 577.000 | BATE | 10:44:35 |
264 | 577.000 | LSE | 10:42:15 |
16 | 577.000 | LSE | 10:42:15 |
434 | 577.000 | LSE | 10:42:15 |
740 | 577.000 | LSE | 10:36:14 |
472 | 577.000 | CHIX | 10:36:14 |
387 | 576.500 | CHIX | 10:25:14 |
766 | 575.500 | LSE | 10:04:00 |
33 | 575.500 | BATE | 10:04:00 |
147 | 575.500 | CHIX | 10:04:00 |
276 | 575.500 | CHIX | 10:04:00 |
96 | 575.500 | BATE | 10:04:00 |
138 | 575.500 | BATE | 10:04:00 |
55 | 576.000 | LSE | 09:54:00 |
23 | 576.000 | LSE | 09:54:00 |
300 | 576.000 | LSE | 09:54:00 |
300 | 576.000 | LSE | 09:54:00 |
118 | 576.000 | LSE | 09:54:00 |
40 | 576.000 | LSE | 09:54:00 |
84 | 577.000 | LSE | 09:45:45 |
613 | 577.000 | LSE | 09:45:45 |
849 | 577.500 | LSE | 09:43:44 |
10 | 578.500 | BATE | 09:40:41 |
188 | 578.500 | CHIX | 09:40:41 |
277 | 578.500 | CHIX | 09:40:41 |
432 | 578.500 | BATE | 09:40:41 |
760 | 578.500 | LSE | 09:36:07 |
73 | 578.500 | LSE | 09:36:02 |
369 | 578.500 | LSE | 09:36:00 |
134 | 578.500 | LSE | 09:36:00 |
102 | 578.500 | LSE | 09:34:44 |
39 | 578.500 | LSE | 09:34:39 |
88 | 578.500 | LSE | 09:34:39 |
28 | 578.500 | LSE | 09:34:39 |
405 | 578.500 | BATE | 09:34:39 |
744 | 578.500 | LSE | 09:30:46 |
1 | 578.500 | LSE | 09:30:46 |
838 | 578.500 | LSE | 09:30:46 |
208 | 578.500 | CHIX | 09:30:46 |
264 | 578.500 | CHIX | 09:30:46 |
300 | 578.000 | LSE | 09:21:32 |
240 | 578.000 | LSE | 09:21:32 |
361 | 578.000 | CHIX | 09:21:32 |
155 | 578.000 | LSE | 09:21:32 |
315 | 578.000 | CHIX | 09:21:32 |
130 | 578.000 | CHIX | 09:21:32 |
392 | 578.000 | BATE | 09:21:32 |
696 | 578.000 | LSE | 09:21:32 |
34 | 578.000 | CHIX | 09:21:32 |
401 | 578.000 | BATE | 09:21:32 |
834 | 577.500 | LSE | 09:15:11 |
64 | 576.500 | LSE | 09:12:44 |
105 | 576.000 | LSE | 09:04:42 |
204 | 576.000 | CHIX | 09:04:42 |
103 | 576.000 | CHIX | 09:04:42 |
5 | 576.000 | CHIX | 09:04:42 |
471 | 576.000 | LSE | 09:04:42 |
53 | 576.000 | LSE | 09:04:42 |
126 | 576.000 | LSE | 09:04:42 |
24 | 576.000 | LSE | 09:04:42 |
28 | 576.000 | CHIX | 08:59:02 |
115 | 576.000 | CHIX | 08:59:02 |
320 | 576.000 | CHIX | 08:59:02 |
2950 | 575.500 | LSE | 08:57:13 |
465 | 573.000 | BATE | 08:34:42 |
203 | 573.500 | LSE | 08:34:42 |
524 | 573.500 | LSE | 08:34:42 |
699 | 573.500 | LSE | 08:34:42 |
10 | 573.500 | CHIX | 08:34:42 |
432 | 573.500 | CHIX | 08:34:42 |
900 | 573.000 | LSE | 08:26:23 |
274 | 573.000 | BATE | 08:26:23 |
234 | 573.000 | BATE | 08:26:23 |
506 | 574.000 | LSE | 08:26:23 |
583 | 574.000 | LSE | 08:26:23 |
436 | 574.000 | CHIX | 08:26:23 |
146 | 575.000 | CHIX | 08:17:49 |
296 | 575.000 | CHIX | 08:17:49 |
397 | 576.500 | CHIX | 08:17:39 |
525 | 576.000 | LSE | 08:17:39 |
108 | 576.000 | LSE | 08:17:39 |
192 | 576.000 | LSE | 08:17:39 |
742 | 576.000 | LSE | 08:17:39 |
475 | 576.500 | CHIX | 08:17:39 |
331 | 576.500 | CHIX | 08:17:39 |
47 | 576.500 | CHIX | 08:17:39 |
404 | 576.500 | BATE | 08:17:39 |
47 | 576.500 | CHIX | 08:17:39 |
449 | 576.500 | BATE | 08:17:39 |