Last checked at 23 Feb 2023 17:02
Paragon Banking Group PLC:
Transaction in own shares
23 February 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of the share buyback programme, of up to £50m, announced on 6 December 2022.
Date of purchase: | 23 February 2023 |
Number of ordinary £1.00 shares purchased: | 239,000 |
Highest price paid per share: | 595.50p |
Lowest price paid per share: | 585.50p |
Volume weighted average price paid per share: | 591.3504p |
Following the purchase of these shares, the Company holds 14,384,735 of its ordinary shares in treasury and has 227,158,890 ordinary shares in issue (excluding treasury shares). The figure of 227,158,890 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (LSE) | 591.3762 | 157,000 |
CHIX | 591.2730 | 48,000 |
BATE | 591.3405 | 34,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Senior Assistant Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
12 | 590.500 | CHIX | 16:23:58 |
49 | 590.500 | CHIX | 16:23:57 |
178 | 590.500 | CHIX | 16:22:50 |
1102 | 591.500 | LSE | 16:21:14 |
222 | 591.500 | LSE | 16:21:14 |
333 | 591.500 | LSE | 16:21:14 |
327 | 591.000 | CHIX | 16:21:14 |
148 | 591.000 | BATE | 16:21:14 |
55 | 591.500 | LSE | 16:20:14 |
2858 | 591.500 | LSE | 16:20:10 |
1000 | 591.500 | LSE | 16:20:10 |
134 | 591.500 | LSE | 16:20:10 |
45 | 591.500 | LSE | 16:20:10 |
90 | 591.500 | CHIX | 16:19:47 |
77 | 591.500 | CHIX | 16:19:47 |
101 | 591.500 | CHIX | 16:19:47 |
4 | 591.500 | CHIX | 16:19:47 |
483 | 591.500 | BATE | 16:19:30 |
10 | 591.500 | BATE | 16:18:30 |
3 | 591.500 | BATE | 16:18:30 |
232 | 591.500 | CHIX | 16:16:47 |
201 | 591.500 | CHIX | 16:16:47 |
38 | 591.500 | CHIX | 16:16:47 |
424 | 591.500 | BATE | 16:16:30 |
4 | 591.500 | BATE | 16:16:30 |
146 | 591.500 | BATE | 16:14:30 |
392 | 591.500 | CHIX | 16:13:47 |
73 | 591.500 | CHIX | 16:13:47 |
451 | 591.500 | BATE | 16:10:47 |
86 | 591.500 | CHIX | 16:10:47 |
388 | 591.500 | CHIX | 16:10:47 |
369 | 591.500 | LSE | 16:10:38 |
36 | 591.500 | LSE | 16:10:38 |
472 | 591.500 | LSE | 16:08:30 |
80 | 591.500 | LSE | 16:08:11 |
178 | 591.500 | LSE | 16:08:01 |
4 | 591.500 | LSE | 16:08:01 |
515 | 591.500 | LSE | 16:06:01 |
10 | 591.500 | LSE | 16:06:01 |
121 | 591.500 | LSE | 16:05:41 |
285 | 591.500 | LSE | 16:05:41 |
17 | 591.500 | LSE | 16:05:41 |
430 | 591.500 | CHIX | 16:04:47 |
427 | 591.500 | BATE | 16:04:47 |
285 | 591.500 | CHIX | 16:04:47 |
169 | 591.500 | BATE | 16:04:47 |
67 | 591.500 | BATE | 16:03:19 |
169 | 591.500 | CHIX | 16:02:47 |
74 | 591.500 | BATE | 16:02:44 |
324 | 592.000 | CHIX | 16:02:17 |
2451 | 592.000 | LSE | 16:02:16 |
376 | 592.000 | CHIX | 16:02:16 |
205 | 592.000 | BATE | 16:02:16 |
284 | 592.000 | BATE | 16:02:16 |
1622 | 592.000 | LSE | 16:02:16 |
500 | 592.000 | CHIX | 16:02:16 |
90 | 591.500 | LSE | 15:56:52 |
174 | 591.500 | BATE | 15:55:52 |
179 | 591.500 | BATE | 15:55:52 |
163 | 591.500 | CHIX | 15:53:25 |
112 | 591.500 | CHIX | 15:53:06 |
231 | 591.500 | CHIX | 15:53:05 |
296 | 591.500 | BATE | 15:53:05 |
1661 | 591.500 | LSE | 15:53:05 |
1 | 591.500 | LSE | 15:53:04 |
222 | 592.000 | LSE | 15:53:02 |
415 | 592.000 | LSE | 15:53:02 |
581 | 592.000 | LSE | 15:53:02 |
412 | 592.000 | LSE | 15:52:31 |
222 | 592.000 | LSE | 15:51:38 |
424 | 592.000 | LSE | 15:51:38 |
159 | 592.000 | CHIX | 15:50:35 |
313 | 592.000 | CHIX | 15:50:35 |
12 | 592.000 | CHIX | 15:50:35 |
121 | 592.000 | LSE | 15:49:24 |
178 | 592.000 | LSE | 15:49:24 |
467 | 592.000 | BATE | 15:48:31 |
473 | 592.000 | CHIX | 15:47:35 |
508 | 592.000 | LSE | 15:45:47 |
274 | 592.000 | BATE | 15:45:31 |
53 | 592.000 | BATE | 15:45:31 |
143 | 592.000 | LSE | 15:45:21 |
68 | 592.000 | LSE | 15:45:21 |
185 | 592.000 | LSE | 15:45:21 |
377 | 591.500 | CHIX | 15:41:31 |
1649 | 592.000 | LSE | 15:41:31 |
377 | 592.000 | CHIX | 15:41:31 |
19 | 592.000 | CHIX | 15:41:31 |
1672 | 592.000 | LSE | 15:41:31 |
1867 | 592.000 | LSE | 15:41:31 |
439 | 592.000 | BATE | 15:41:31 |
372 | 592.000 | CHIX | 15:41:31 |
62 | 592.000 | CHIX | 15:38:49 |
31 | 592.000 | CHIX | 15:38:49 |
85 | 592.500 | LSE | 15:31:38 |
1500 | 592.500 | LSE | 15:31:38 |
336 | 592.500 | BATE | 15:31:38 |
416 | 592.500 | CHIX | 15:31:38 |
120 | 592.500 | BATE | 15:31:38 |
1724 | 592.500 | LSE | 15:31:38 |
476 | 592.500 | BATE | 15:31:38 |
409 | 592.500 | CHIX | 15:31:38 |
77 | 593.000 | CHIX | 15:30:27 |
363 | 593.000 | CHIX | 15:30:27 |
158 | 593.000 | BATE | 15:29:27 |
245 | 593.000 | BATE | 15:29:27 |
192 | 593.000 | LSE | 15:27:27 |
108 | 593.000 | LSE | 15:27:27 |
666 | 593.000 | LSE | 15:27:27 |
300 | 593.000 | CHIX | 15:27:27 |
208 | 593.000 | LSE | 15:27:27 |
1500 | 593.000 | LSE | 15:27:27 |
1257 | 593.000 | LSE | 15:27:27 |
430 | 593.000 | BATE | 15:27:27 |
480 | 593.000 | CHIX | 15:27:27 |
228 | 593.000 | LSE | 15:26:52 |
243 | 593.000 | LSE | 15:25:52 |
117 | 593.000 | BATE | 15:22:48 |
97 | 593.000 | BATE | 15:22:48 |
98 | 593.000 | BATE | 15:22:48 |
104 | 593.000 | LSE | 15:22:40 |
442 | 593.000 | CHIX | 15:22:34 |
4 | 593.000 | CHIX | 15:21:34 |
3 | 593.000 | CHIX | 15:21:30 |
3 | 593.000 | CHIX | 15:21:30 |
70 | 593.000 | CHIX | 15:20:30 |
59 | 593.000 | CHIX | 15:20:30 |
3 | 593.000 | CHIX | 15:20:30 |
121 | 593.000 | LSE | 15:20:11 |
93 | 593.000 | CHIX | 15:19:48 |
6 | 593.000 | CHIX | 15:19:48 |
11 | 593.000 | LSE | 15:19:28 |
1570 | 593.000 | LSE | 15:19:28 |
395 | 593.000 | BATE | 15:18:48 |
71 | 593.000 | CHIX | 15:18:48 |
365 | 593.000 | CHIX | 15:18:48 |
2 | 592.500 | LSE | 15:16:52 |
405 | 592.500 | LSE | 15:16:52 |
132 | 592.500 | LSE | 15:16:46 |
118 | 592.500 | CHIX | 15:14:50 |
997 | 592.500 | LSE | 15:14:50 |
83 | 593.000 | CHIX | 15:07:48 |
477 | 593.000 | BATE | 15:07:48 |
324 | 593.000 | CHIX | 15:07:48 |
1779 | 593.500 | LSE | 15:07:01 |
430 | 593.500 | CHIX | 15:04:28 |
1864 | 594.000 | LSE | 15:04:28 |
481 | 594.000 | BATE | 15:04:28 |
458 | 594.000 | CHIX | 15:04:28 |
1586 | 594.500 | LSE | 14:58:47 |
81 | 595.000 | BATE | 14:58:24 |
252 | 595.000 | BATE | 14:58:24 |
542 | 595.000 | LSE | 14:58:24 |
401 | 595.000 | BATE | 14:58:24 |
5 | 595.000 | CHIX | 14:58:24 |
176 | 595.000 | LSE | 14:58:24 |
428 | 595.000 | LSE | 14:58:24 |
169 | 595.000 | LSE | 14:58:24 |
287 | 595.000 | LSE | 14:58:24 |
140 | 595.000 | BATE | 14:58:24 |
423 | 595.000 | CHIX | 14:58:24 |
81 | 595.000 | CHIX | 14:58:24 |
810 | 595.500 | LSE | 14:58:24 |
372 | 595.500 | LSE | 14:58:24 |
655 | 595.500 | LSE | 14:58:24 |
1552 | 595.500 | LSE | 14:58:24 |
398 | 595.500 | CHIX | 14:58:24 |
225 | 595.500 | BATE | 14:58:24 |
416 | 595.500 | CHIX | 14:58:24 |
590 | 595.500 | CHIX | 14:58:24 |
264 | 595.500 | CHIX | 14:58:24 |
176 | 595.500 | BATE | 14:58:24 |
1 | 593.500 | LSE | 14:44:59 |
207 | 593.500 | LSE | 14:44:36 |
478 | 593.500 | LSE | 14:44:36 |
968 | 593.500 | LSE | 14:44:36 |
106 | 593.500 | LSE | 14:44:36 |
1258 | 594.500 | LSE | 14:41:37 |
754 | 594.500 | LSE | 14:41:37 |
122 | 594.500 | BATE | 14:41:37 |
300 | 594.500 | BATE | 14:41:37 |
195 | 594.500 | CHIX | 14:41:37 |
300 | 594.500 | CHIX | 14:41:37 |
1517 | 594.500 | LSE | 14:41:37 |
1238 | 594.500 | LSE | 14:41:37 |
459 | 594.500 | CHIX | 14:41:37 |
395 | 594.500 | BATE | 14:41:37 |
461 | 594.500 | CHIX | 14:41:37 |
428 | 594.500 | BATE | 14:41:37 |
324 | 594.500 | LSE | 14:40:52 |
641 | 594.500 | LSE | 14:33:52 |
249 | 594.000 | LSE | 14:33:52 |
186 | 594.500 | LSE | 14:33:52 |
333 | 594.500 | CHIX | 14:33:52 |
101 | 594.500 | CHIX | 14:33:52 |
1505 | 594.500 | LSE | 14:33:52 |
452 | 594.500 | BATE | 14:33:52 |
938 | 594.500 | LSE | 14:33:52 |
473 | 594.500 | CHIX | 14:33:52 |
315 | 594.500 | BATE | 14:33:52 |
158 | 594.500 | BATE | 14:33:52 |
278 | 594.500 | LSE | 14:33:52 |
288 | 594.500 | LSE | 14:33:52 |
33 | 594.500 | LSE | 14:32:54 |
300 | 594.500 | BATE | 14:27:45 |
20 | 594.500 | LSE | 14:27:45 |
144 | 594.500 | BATE | 14:27:45 |
464 | 594.500 | CHIX | 14:27:40 |
287 | 594.500 | CHIX | 14:27:40 |
1 | 594.500 | CHIX | 14:27:01 |
116 | 594.500 | CHIX | 14:27:01 |
394 | 594.500 | CHIX | 14:24:00 |
70 | 594.500 | LSE | 14:19:57 |
234 | 594.500 | LSE | 14:19:57 |
668 | 595.000 | LSE | 14:19:57 |
374 | 595.000 | LSE | 14:19:57 |
257 | 594.500 | LSE | 14:19:57 |
746 | 594.500 | LSE | 14:19:57 |
135 | 595.000 | LSE | 14:19:56 |
1723 | 595.000 | LSE | 14:19:56 |
820 | 595.000 | CHIX | 14:19:56 |
431 | 595.000 | CHIX | 14:19:56 |
422 | 595.000 | BATE | 14:19:56 |
1629 | 595.000 | LSE | 14:19:56 |
24 | 595.000 | CHIX | 14:15:08 |
53 | 595.000 | BATE | 14:13:50 |
94 | 595.000 | BATE | 14:13:50 |
216 | 594.500 | LSE | 14:12:38 |
216 | 594.500 | BATE | 14:12:38 |
467 | 595.000 | BATE | 14:10:20 |
248 | 595.000 | LSE | 14:08:14 |
408 | 595.000 | LSE | 14:08:14 |
210 | 595.000 | BATE | 14:04:20 |
57 | 595.000 | BATE | 14:04:20 |
514 | 595.000 | LSE | 14:04:14 |
190 | 594.500 | CHIX | 14:02:52 |
282 | 595.000 | LSE | 14:02:51 |
446 | 595.000 | LSE | 14:02:51 |
431 | 595.000 | LSE | 14:02:51 |
430 | 595.000 | LSE | 14:00:39 |
548 | 595.000 | LSE | 13:59:10 |
561 | 595.000 | LSE | 13:58:10 |
340 | 595.000 | LSE | 13:58:10 |
300 | 595.000 | BATE | 13:58:10 |
404 | 595.000 | CHIX | 13:58:10 |
120 | 595.500 | CHIX | 13:58:02 |
130 | 595.500 | CHIX | 13:58:01 |
87 | 595.500 | LSE | 13:58:01 |
185 | 595.500 | LSE | 13:58:01 |
306 | 595.500 | LSE | 13:58:01 |
694 | 595.500 | LSE | 13:58:01 |
548 | 595.500 | LSE | 13:58:01 |
419 | 595.500 | CHIX | 13:57:36 |
392 | 595.500 | BATE | 13:57:36 |
351 | 593.500 | LSE | 13:51:02 |
803 | 593.500 | LSE | 13:48:02 |
292 | 593.000 | CHIX | 13:48:02 |
14 | 593.000 | BATE | 13:48:02 |
65 | 593.000 | CHIX | 13:40:02 |
1271 | 593.500 | LSE | 13:40:02 |
438 | 593.500 | LSE | 13:40:02 |
383 | 593.500 | CHIX | 13:40:02 |
73 | 593.500 | CHIX | 13:40:02 |
399 | 593.500 | LSE | 13:36:01 |
305 | 594.000 | CHIX | 13:36:01 |
119 | 594.000 | CHIX | 13:36:01 |
315 | 594.000 | BATE | 13:36:01 |
60 | 594.000 | BATE | 13:36:01 |
472 | 593.500 | BATE | 13:36:01 |
116 | 594.000 | LSE | 13:36:01 |
298 | 594.000 | LSE | 13:36:01 |
479 | 594.000 | CHIX | 13:36:01 |
555 | 594.000 | BATE | 13:36:01 |
1986 | 594.000 | LSE | 13:36:01 |
81 | 594.500 | CHIX | 13:35:12 |
77 | 594.500 | CHIX | 13:35:12 |
963 | 593.000 | LSE | 13:26:37 |
180 | 593.000 | LSE | 13:26:37 |
365 | 593.000 | LSE | 13:26:37 |
427 | 593.500 | CHIX | 13:26:37 |
1863 | 593.500 | LSE | 13:26:37 |
480 | 593.500 | BATE | 13:26:37 |
457 | 593.500 | CHIX | 13:26:37 |
1630 | 593.500 | LSE | 13:26:37 |
788 | 593.500 | CHIX | 13:26:37 |
464 | 593.500 | BATE | 13:26:37 |
59 | 592.000 | CHIX | 13:09:29 |
16 | 592.000 | CHIX | 13:09:29 |
436 | 592.000 | BATE | 13:09:10 |
500 | 592.000 | LSE | 13:04:21 |
51 | 592.000 | CHIX | 13:04:20 |
59 | 592.000 | CHIX | 13:04:20 |
142 | 592.000 | BATE | 13:04:10 |
893 | 592.000 | LSE | 13:03:41 |
500 | 592.000 | LSE | 13:03:41 |
500 | 592.000 | LSE | 13:03:41 |
94 | 592.000 | LSE | 13:03:26 |
500 | 592.000 | LSE | 13:03:26 |
58 | 592.000 | LSE | 13:03:26 |
71 | 592.000 | LSE | 13:03:26 |
500 | 592.000 | LSE | 13:03:26 |
260 | 592.000 | BATE | 13:03:26 |
22 | 592.000 | BATE | 13:03:26 |
126 | 592.000 | BATE | 13:03:26 |
500 | 592.000 | LSE | 13:03:26 |
37 | 592.000 | LSE | 13:03:26 |
300 | 591.500 | CHIX | 13:01:10 |
48 | 591.500 | CHIX | 13:01:10 |
241 | 591.500 | CHIX | 13:01:10 |
98 | 591.000 | BATE | 12:56:45 |
537 | 591.500 | CHIX | 12:56:10 |
37 | 591.500 | CHIX | 12:56:10 |
6 | 591.000 | LSE | 12:54:05 |
238 | 591.000 | LSE | 12:54:05 |
58 | 591.000 | LSE | 12:54:05 |
395 | 591.000 | CHIX | 12:49:05 |
670 | 591.000 | LSE | 12:47:05 |
984 | 591.000 | LSE | 12:47:05 |
1642 | 589.500 | LSE | 12:38:43 |
428 | 589.500 | BATE | 12:34:43 |
126 | 589.500 | CHIX | 12:34:43 |
320 | 589.500 | CHIX | 12:34:43 |
396 | 589.500 | BATE | 12:34:43 |
1564 | 589.500 | LSE | 12:34:43 |
1707 | 589.500 | LSE | 12:34:43 |
400 | 590.000 | CHIX | 12:34:43 |
58 | 590.000 | CHIX | 12:27:43 |
352 | 590.000 | CHIX | 12:27:43 |
1605 | 590.000 | LSE | 12:13:41 |
413 | 590.000 | BATE | 12:13:41 |
391 | 590.500 | CHIX | 12:13:41 |
552 | 591.000 | LSE | 12:12:31 |
1233 | 591.000 | LSE | 12:12:31 |
448 | 590.500 | BATE | 12:11:02 |
472 | 590.500 | CHIX | 12:11:02 |
399 | 590.000 | CHIX | 12:02:06 |
530 | 590.000 | BATE | 12:02:06 |
509 | 590.000 | CHIX | 12:02:06 |
1604 | 590.000 | LSE | 12:02:06 |
434 | 590.000 | CHIX | 12:02:06 |
410 | 590.000 | BATE | 12:02:06 |
1866 | 590.000 | LSE | 11:54:01 |
1176 | 590.000 | BATE | 11:49:14 |
1839 | 590.000 | LSE | 11:48:14 |
751 | 590.500 | LSE | 11:48:14 |
1408 | 590.000 | CHIX | 11:48:14 |
161 | 590.500 | LSE | 11:48:14 |
1252 | 590.500 | LSE | 11:48:14 |
297 | 590.500 | LSE | 11:48:14 |
179 | 589.000 | CHIX | 11:29:01 |
1038 | 589.500 | LSE | 11:29:00 |
429 | 589.500 | LSE | 11:29:00 |
175 | 589.500 | LSE | 11:29:00 |
204 | 589.000 | LSE | 11:23:50 |
206 | 589.000 | BATE | 11:23:50 |
456 | 589.500 | BATE | 11:16:10 |
1680 | 589.500 | LSE | 11:16:10 |
579 | 589.500 | CHIX | 11:16:10 |
147 | 589.500 | LSE | 11:16:00 |
13 | 589.500 | LSE | 11:13:21 |
4 | 589.500 | CHIX | 11:13:21 |
70 | 589.500 | CHIX | 11:13:21 |
420 | 590.000 | CHIX | 11:13:20 |
72 | 590.000 | CHIX | 11:11:20 |
334 | 590.000 | LSE | 11:11:10 |
456 | 590.000 | BATE | 11:07:11 |
691 | 590.000 | CHIX | 11:06:40 |
380 | 590.000 | LSE | 11:06:11 |
317 | 589.500 | CHIX | 11:03:11 |
1661 | 590.000 | LSE | 11:03:11 |
141 | 590.000 | LSE | 11:03:11 |
329 | 590.000 | LSE | 11:03:11 |
230 | 590.000 | LSE | 11:03:11 |
294 | 590.000 | LSE | 11:03:11 |
856 | 590.000 | LSE | 11:03:11 |
399 | 589.500 | CHIX | 10:49:11 |
166 | 589.500 | BATE | 10:49:11 |
295 | 589.500 | BATE | 10:48:50 |
92 | 589.500 | CHIX | 10:48:20 |
351 | 589.500 | CHIX | 10:48:20 |
440 | 589.000 | BATE | 10:41:16 |
111 | 589.000 | CHIX | 10:41:16 |
100 | 589.000 | CHIX | 10:41:10 |
1177 | 589.000 | LSE | 10:41:10 |
118 | 589.000 | LSE | 10:41:10 |
406 | 589.500 | BATE | 10:40:30 |
490 | 589.500 | LSE | 10:40:30 |
167 | 589.500 | LSE | 10:40:30 |
375 | 589.500 | LSE | 10:40:30 |
364 | 589.500 | LSE | 10:40:30 |
1834 | 589.500 | LSE | 10:40:30 |
443 | 589.500 | CHIX | 10:40:30 |
79 | 589.500 | BATE | 10:40:30 |
38 | 589.500 | BATE | 10:40:30 |
271 | 589.500 | CHIX | 10:40:30 |
68 | 589.500 | BATE | 10:40:30 |
275 | 589.500 | BATE | 10:40:30 |
186 | 589.500 | CHIX | 10:40:30 |
461 | 589.500 | BATE | 10:40:30 |
471 | 589.500 | CHIX | 10:40:30 |
188 | 589.500 | LSE | 10:32:10 |
1762 | 590.000 | LSE | 10:28:11 |
616 | 590.000 | LSE | 10:24:10 |
5 | 590.000 | LSE | 10:24:10 |
330 | 590.000 | LSE | 10:24:10 |
71 | 590.000 | LSE | 10:24:10 |
554 | 590.000 | LSE | 10:24:10 |
55 | 590.000 | LSE | 10:24:10 |
33 | 590.000 | LSE | 10:24:10 |
7 | 590.000 | LSE | 10:24:10 |
578 | 590.000 | LSE | 10:13:10 |
1885 | 589.500 | LSE | 10:11:35 |
557 | 589.500 | CHIX | 10:11:35 |
424 | 589.500 | BATE | 10:11:35 |
1 | 589.500 | BATE | 10:11:34 |
1861 | 590.500 | LSE | 10:11:30 |
2645 | 590.500 | LSE | 10:11:30 |
222 | 590.500 | LSE | 10:11:30 |
1422 | 590.500 | BATE | 10:11:30 |
725 | 590.500 | LSE | 10:11:30 |
871 | 590.500 | LSE | 10:11:30 |
1433 | 590.000 | CHIX | 10:11:30 |
451 | 590.000 | CHIX | 10:11:30 |
94 | 590.500 | BATE | 10:11:30 |
1163 | 590.500 | LSE | 10:11:30 |
94 | 590.500 | BATE | 10:11:30 |
24 | 590.500 | BATE | 10:11:30 |
551 | 589.500 | LSE | 09:52:04 |
113 | 589.000 | LSE | 09:51:10 |
108 | 589.000 | LSE | 09:50:10 |
3 | 589.000 | LSE | 09:44:17 |
410 | 589.000 | LSE | 09:40:01 |
193 | 588.000 | LSE | 09:37:40 |
409 | 588.500 | BATE | 09:37:40 |
417 | 588.500 | CHIX | 09:37:40 |
258 | 589.000 | LSE | 09:33:04 |
18 | 588.500 | LSE | 09:33:04 |
1 | 588.500 | LSE | 09:33:04 |
23 | 588.500 | LSE | 09:33:04 |
403 | 588.500 | CHIX | 09:33:04 |
157 | 588.500 | CHIX | 09:33:04 |
416 | 589.000 | CHIX | 09:33:03 |
394 | 589.000 | CHIX | 09:23:03 |
1329 | 589.500 | LSE | 09:23:02 |
324 | 589.500 | LSE | 09:23:02 |
377 | 589.500 | BATE | 09:23:02 |
15 | 589.500 | BATE | 09:23:02 |
249 | 590.000 | LSE | 09:20:01 |
1465 | 590.000 | LSE | 09:20:01 |
475 | 590.000 | BATE | 09:20:01 |
391 | 590.000 | BATE | 09:20:01 |
631 | 590.000 | BATE | 09:20:01 |
220 | 590.000 | BATE | 09:20:01 |
393 | 590.000 | CHIX | 09:20:01 |
418 | 590.500 | CHIX | 09:20:01 |
479 | 590.500 | CHIX | 09:20:01 |
57 | 589.500 | CHIX | 09:05:30 |
1165 | 589.500 | LSE | 09:05:30 |
113 | 589.500 | LSE | 09:05:30 |
379 | 589.500 | LSE | 09:05:30 |
10 | 589.500 | LSE | 09:05:30 |
60 | 589.500 | LSE | 09:05:30 |
24 | 589.500 | CHIX | 09:05:30 |
351 | 589.500 | CHIX | 09:05:30 |
470 | 589.500 | CHIX | 09:05:30 |
53 | 589.000 | CHIX | 08:58:40 |
1090 | 589.000 | LSE | 08:58:40 |
56 | 589.000 | CHIX | 08:58:40 |
118 | 589.000 | CHIX | 08:57:40 |
198 | 589.000 | CHIX | 08:54:40 |
210 | 589.000 | CHIX | 08:54:40 |
1412 | 588.500 | LSE | 08:50:33 |
109 | 588.500 | BATE | 08:50:33 |
257 | 588.500 | BATE | 08:50:33 |
317 | 589.000 | CHIX | 08:48:59 |
118 | 589.000 | CHIX | 08:48:59 |
1867 | 589.000 | LSE | 08:47:01 |
1650 | 589.000 | LSE | 08:47:00 |
35 | 588.500 | LSE | 08:46:55 |
1578 | 589.000 | LSE | 08:46:54 |
23 | 589.000 | LSE | 08:46:54 |
304 | 588.500 | LSE | 08:46:47 |
1666 | 589.000 | LSE | 08:46:45 |
232 | 589.000 | LSE | 08:46:45 |
217 | 588.000 | CHIX | 08:44:06 |
1153 | 588.500 | LSE | 08:44:06 |
245 | 588.500 | CHIX | 08:44:06 |
204 | 588.500 | CHIX | 08:41:30 |
554 | 588.500 | LSE | 08:41:30 |
329 | 588.000 | BATE | 08:40:14 |
390 | 588.500 | CHIX | 08:34:29 |
17 | 588.500 | CHIX | 08:34:29 |
376 | 589.000 | BATE | 08:34:29 |
238 | 589.000 | CHIX | 08:34:29 |
451 | 589.000 | BATE | 08:34:29 |
1729 | 589.000 | LSE | 08:34:29 |
225 | 589.000 | CHIX | 08:34:29 |
435 | 589.000 | CHIX | 08:34:29 |
17 | 589.000 | BATE | 08:34:29 |
380 | 589.500 | BATE | 08:32:18 |
1 | 589.500 | BATE | 08:32:18 |
67 | 589.500 | BATE | 08:32:18 |
20 | 587.000 | LSE | 08:27:07 |
1868 | 587.500 | LSE | 08:27:07 |
1660 | 587.500 | LSE | 08:27:07 |
629 | 587.500 | LSE | 08:27:07 |
408 | 587.500 | BATE | 08:27:07 |
386 | 588.000 | CHIX | 08:25:30 |
55 | 588.000 | CHIX | 08:25:30 |
110 | 588.000 | CHIX | 08:25:30 |
65 | 588.000 | CHIX | 08:25:30 |
87 | 588.000 | CHIX | 08:25:30 |
290 | 587.500 | BATE | 08:23:00 |
104 | 587.500 | BATE | 08:23:00 |
148 | 586.500 | CHIX | 08:21:11 |
304 | 586.500 | LSE | 08:21:11 |
68 | 586.500 | CHIX | 08:21:11 |
122 | 586.500 | CHIX | 08:21:11 |
32 | 586.500 | BATE | 08:21:11 |
41 | 587.500 | BATE | 08:21:11 |
370 | 587.500 | BATE | 08:20:57 |
482 | 586.000 | CHIX | 08:11:22 |
436 | 586.000 | BATE | 08:11:22 |
170 | 586.000 | BATE | 08:11:22 |
59 | 586.000 | BATE | 08:11:22 |
1864 | 586.500 | LSE | 08:11:22 |
406 | 586.500 | CHIX | 08:11:22 |
170 | 586.000 | BATE | 08:11:22 |
63 | 586.000 | BATE | 08:11:22 |
455 | 586.500 | CHIX | 08:11:22 |
87 | 586.500 | CHIX | 08:08:31 |
387 | 586.500 | CHIX | 08:08:31 |
72 | 585.500 | CHIX | 08:04:04 |
156 | 585.500 | BATE | 08:04:04 |
118 | 585.500 | CHIX | 08:04:04 |
124 | 585.500 | CHIX | 08:04:04 |
150 | 585.500 | BATE | 08:04:04 |
89 | 585.500 | BATE | 08:04:04 |
1688 | 585.500 | LSE | 08:04:03 |
92 | 585.500 | CHIX | 08:03:59 |
1469 | 586.000 | LSE | 08:03:59 |
47 | 586.000 | LSE | 08:03:59 |
617 | 586.500 | LSE | 08:03:59 |
1247 | 586.500 | LSE | 08:03:59 |
452 | 586.500 | CHIX | 08:03:59 |