Last checked at 13 Jun 2023 17:45
Paragon Banking Group PLC:
Transaction in own shares
13 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 13 June 2023 |
Number of ordinary £1.00 shares purchased: | 126,471 |
Highest price paid per share: | 575.00p |
Lowest price paid per share: | 561.00p |
Volume weighted average price paid per share: | 569.0973p |
Following the purchase of these shares, the Company holds 2,268,731 of its ordinary shares in treasury and has 226,412,949 ordinary shares in issue (excluding treasury shares). The figure of 226,412,949 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 569.04 | 78,161 |
CHI-X | 569.13 | 18,291 |
BATE | 569.20 | 12,095 |
Aquis | 569.25 | 8,834 |
Turquoise | 569.21 | 9,090 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
123 | 571 | Aquis | 16:29:51 |
182 | 572 | Turquoise | 16:29:19 |
588 | 571.5 | LSE | 16:27:10 |
160 | 571.5 | CHI-X | 16:27:09 |
179 | 571 | CHI-X | 16:25:06 |
200 | 571 | BATE | 16:25:06 |
24 | 571 | CHI-X | 16:25:06 |
270 | 571 | LSE | 16:25:06 |
113 | 571 | LSE | 16:25:06 |
567 | 571 | LSE | 16:25:06 |
107 | 571 | Turquoise | 16:25:06 |
154 | 571 | Turquoise | 16:25:06 |
18 | 571 | Turquoise | 16:25:06 |
63 | 571.5 | BATE | 16:24:46 |
136 | 571.5 | BATE | 16:24:46 |
590 | 571.5 | LSE | 16:24:22 |
134 | 571.5 | Aquis | 16:23:14 |
10 | 571.5 | Aquis | 16:23:14 |
57 | 571.5 | LSE | 16:22:27 |
525 | 571.5 | LSE | 16:22:27 |
228 | 571.5 | CHI-X | 16:22:14 |
547 | 571.5 | LSE | 16:20:25 |
157 | 571 | Aquis | 16:20:22 |
90 | 571 | BATE | 16:20:16 |
159 | 571 | BATE | 16:20:16 |
231 | 571 | CHI-X | 16:20:16 |
72 | 571 | BATE | 16:20:15 |
208 | 571.5 | LSE | 16:18:35 |
374 | 571.5 | LSE | 16:18:35 |
251 | 571 | CHI-X | 16:16:37 |
20 | 571 | LSE | 16:15:32 |
867 | 571 | LSE | 16:15:32 |
610 | 571 | LSE | 16:15:32 |
149 | 571 | Turquoise | 16:15:31 |
144 | 571 | Aquis | 16:15:31 |
105 | 571 | CHI-X | 16:14:53 |
117 | 571 | CHI-X | 16:14:53 |
127 | 571 | LSE | 16:14:50 |
166 | 571 | LSE | 16:14:50 |
141 | 571 | BATE | 16:14:07 |
96 | 571 | Turquoise | 16:13:24 |
234 | 571 | LSE | 16:13:14 |
88 | 571 | Aquis | 16:12:55 |
199 | 571 | CHI-X | 16:12:23 |
100 | 571 | Turquoise | 16:11:21 |
137 | 571 | BATE | 16:11:09 |
186 | 571 | BATE | 16:11:09 |
228 | 571 | LSE | 16:11:01 |
233 | 571 | LSE | 16:11:01 |
72 | 571 | Aquis | 16:11:01 |
76 | 570.5 | Aquis | 16:09:41 |
26 | 570.5 | Aquis | 16:09:41 |
223 | 570 | CHI-X | 16:09:34 |
111 | 570 | LSE | 16:08:51 |
186 | 570 | LSE | 16:08:51 |
713 | 569.5 | LSE | 16:07:10 |
94 | 569 | Turquoise | 16:06:36 |
221 | 569 | CHI-X | 16:06:36 |
267 | 568 | LSE | 16:05:26 |
174 | 567.5 | Aquis | 16:05:10 |
225 | 567 | CHI-X | 16:04:21 |
127 | 567 | BATE | 16:04:05 |
741 | 567 | LSE | 16:03:55 |
78 | 567 | Turquoise | 16:03:55 |
74 | 564.5 | BATE | 16:01:46 |
165 | 564.5 | LSE | 16:01:19 |
276 | 564.5 | LSE | 15:59:19 |
104 | 564 | Turquoise | 15:58:41 |
115 | 564.5 | BATE | 15:57:05 |
288 | 565 | LSE | 15:57:03 |
235 | 564.5 | LSE | 15:55:13 |
90 | 566 | Turquoise | 15:54:29 |
233 | 567 | LSE | 15:53:12 |
193 | 567 | CHI-X | 15:52:23 |
25 | 567 | CHI-X | 15:52:23 |
48 | 567.5 | Aquis | 15:52:09 |
54 | 567 | Aquis | 15:52:09 |
246 | 567 | LSE | 15:50:50 |
118 | 567 | BATE | 15:50:34 |
146 | 567 | LSE | 15:48:28 |
27 | 567 | LSE | 15:48:28 |
227 | 567 | LSE | 15:48:28 |
176 | 568.5 | CHI-X | 15:46:41 |
90 | 568 | Turquoise | 15:46:21 |
78 | 568 | Aquis | 15:45:40 |
298 | 568 | LSE | 15:45:33 |
131 | 569 | BATE | 15:44:53 |
380 | 568 | LSE | 15:43:23 |
30 | 568.5 | Aquis | 15:41:46 |
60 | 568.5 | Aquis | 15:41:34 |
122 | 569.5 | BATE | 15:41:23 |
183 | 569 | CHI-X | 15:41:07 |
86 | 569.5 | Turquoise | 15:40:47 |
427 | 569 | LSE | 15:40:36 |
181 | 570 | LSE | 15:37:55 |
80 | 570.5 | Turquoise | 15:37:11 |
285 | 571.5 | LSE | 15:36:14 |
82 | 572 | Aquis | 15:35:17 |
202 | 572 | CHI-X | 15:34:38 |
214 | 571.5 | LSE | 15:34:08 |
397 | 571.5 | LSE | 15:33:16 |
117 | 571.5 | LSE | 15:33:16 |
148 | 571.5 | LSE | 15:33:16 |
79 | 572 | Aquis | 15:33:16 |
10 | 572 | Aquis | 15:33:08 |
71 | 572 | Aquis | 15:33:08 |
91 | 572 | Aquis | 15:33:08 |
305 | 572 | LSE | 15:32:41 |
249 | 572.5 | LSE | 15:32:41 |
144 | 573 | BATE | 15:32:19 |
179 | 572.5 | CHI-X | 15:32:04 |
97 | 572.5 | Turquoise | 15:31:30 |
231 | 572.5 | LSE | 15:30:37 |
17 | 573 | BATE | 15:29:54 |
97 | 573 | BATE | 15:29:54 |
242 | 572.5 | LSE | 15:29:40 |
29 | 572.5 | LSE | 15:28:19 |
250 | 572.5 | LSE | 15:28:19 |
86 | 573 | Turquoise | 15:27:31 |
121 | 573 | BATE | 15:26:30 |
263 | 572.5 | LSE | 15:26:04 |
1 | 573.5 | CHI-X | 15:26:03 |
12 | 573.5 | CHI-X | 15:26:03 |
128 | 573.5 | CHI-X | 15:26:03 |
15 | 573.5 | CHI-X | 15:26:03 |
96 | 573 | Turquoise | 15:25:21 |
217 | 573.5 | CHI-X | 15:24:27 |
8 | 573 | CHI-X | 15:24:27 |
45 | 572.5 | LSE | 15:22:43 |
250 | 572.5 | LSE | 15:22:43 |
93 | 573 | Turquoise | 15:22:20 |
155 | 572.5 | LSE | 15:22:10 |
427 | 572.5 | LSE | 15:22:10 |
270 | 572.5 | LSE | 15:22:10 |
49 | 573.5 | CHI-X | 15:21:55 |
141 | 573.5 | CHI-X | 15:21:55 |
84 | 573 | Aquis | 15:21:36 |
245 | 573 | LSE | 15:21:35 |
147 | 574 | BATE | 15:21:29 |
143 | 574 | BATE | 15:18:31 |
282 | 574 | LSE | 15:18:19 |
94 | 574.5 | Aquis | 15:18:19 |
114 | 574.5 | Turquoise | 15:17:40 |
183 | 574.5 | CHI-X | 15:17:10 |
260 | 574.5 | LSE | 15:17:02 |
321 | 574.5 | LSE | 15:17:02 |
384 | 574.5 | LSE | 15:17:02 |
318 | 574.5 | LSE | 15:17:02 |
97 | 575 | Aquis | 15:16:07 |
364 | 575 | LSE | 15:16:03 |
41 | 575 | BATE | 15:15:08 |
106 | 575 | BATE | 15:15:08 |
186 | 575 | CHI-X | 15:15:08 |
241 | 575 | LSE | 15:14:43 |
88 | 575 | Turquoise | 15:14:23 |
415 | 575 | LSE | 15:13:58 |
85 | 575 | Aquis | 15:13:19 |
429 | 575 | LSE | 15:12:07 |
100 | 575 | Turquoise | 15:11:30 |
127 | 575 | BATE | 15:11:05 |
109 | 575 | Aquis | 15:11:01 |
164 | 575 | Aquis | 15:11:01 |
190 | 575 | CHI-X | 15:10:36 |
382 | 575 | LSE | 15:10:25 |
131 | 575 | BATE | 15:09:20 |
103 | 575 | Turquoise | 15:09:13 |
249 | 575 | LSE | 15:09:01 |
279 | 575 | CHI-X | 15:07:06 |
119 | 575 | BATE | 15:06:58 |
340 | 575 | LSE | 15:06:57 |
113 | 575 | Turquoise | 15:06:57 |
261 | 575 | LSE | 15:05:48 |
225 | 574.5 | CHI-X | 15:03:19 |
93 | 574.5 | Turquoise | 15:02:30 |
82 | 574.5 | Turquoise | 15:00:49 |
14 | 574.5 | Turquoise | 15:00:49 |
108 | 574.5 | Aquis | 15:00:49 |
94 | 574.5 | Aquis | 15:00:49 |
94 | 574.5 | Aquis | 15:00:49 |
250 | 574.5 | LSE | 15:00:49 |
172 | 574.5 | LSE | 15:00:49 |
250 | 574.5 | LSE | 15:00:49 |
750 | 574.5 | LSE | 15:00:49 |
24 | 574.5 | Turquoise | 15:00:49 |
10 | 574.5 | Aquis | 15:00:49 |
28 | 574.5 | LSE | 15:00:49 |
151 | 574.5 | BATE | 15:00:49 |
138 | 574.5 | CHI-X | 15:00:49 |
8 | 574.5 | CHI-X | 15:00:49 |
142 | 574.5 | CHI-X | 15:00:49 |
61 | 574.5 | Turquoise | 15:00:49 |
142 | 574.5 | CHI-X | 15:00:49 |
152 | 574.5 | BATE | 15:00:49 |
148 | 574.5 | BATE | 15:00:49 |
182 | 575 | LSE | 15:00:33 |
148 | 575 | LSE | 14:59:49 |
235 | 575 | LSE | 14:59:49 |
246 | 575 | LSE | 14:58:36 |
399 | 575 | LSE | 14:57:47 |
242 | 575 | LSE | 14:56:49 |
242 | 575 | LSE | 14:56:49 |
1 | 574.5 | LSE | 14:56:33 |
207 | 574 | CHI-X | 14:55:25 |
66 | 574 | Turquoise | 14:53:31 |
41 | 574 | Turquoise | 14:53:31 |
98 | 574 | BATE | 14:53:31 |
85 | 574 | LSE | 14:51:03 |
168 | 574 | LSE | 14:51:03 |
26 | 574 | BATE | 14:51:03 |
276 | 574 | LSE | 14:51:03 |
211 | 574 | LSE | 14:51:03 |
136 | 574 | BATE | 14:51:03 |
227 | 574 | CHI-X | 14:51:03 |
11 | 574 | Turquoise | 14:51:03 |
86 | 574 | Turquoise | 14:51:03 |
148 | 574 | CHI-X | 14:51:03 |
123 | 574 | CHI-X | 14:51:03 |
82 | 574 | Turquoise | 14:51:03 |
137 | 574 | BATE | 14:51:03 |
130 | 574 | BATE | 14:51:03 |
38 | 574 | Aquis | 14:51:03 |
78 | 574 | Aquis | 14:51:03 |
115 | 574 | Aquis | 14:51:03 |
62 | 574 | Aquis | 14:50:41 |
21 | 574 | LSE | 14:50:41 |
255 | 574 | LSE | 14:50:41 |
65 | 574 | LSE | 14:50:41 |
354 | 574 | LSE | 14:50:41 |
240 | 574 | LSE | 14:50:41 |
84 | 574 | Turquoise | 14:46:03 |
108 | 574 | Turquoise | 14:46:03 |
288 | 574 | LSE | 14:46:03 |
378 | 574 | LSE | 14:46:03 |
635 | 574 | LSE | 14:46:03 |
246 | 574 | LSE | 14:45:42 |
181 | 574 | CHI-X | 14:45:39 |
52 | 573 | BATE | 14:43:37 |
98 | 573 | BATE | 14:43:37 |
389 | 573 | LSE | 14:43:36 |
83 | 573.5 | Aquis | 14:42:52 |
142 | 573.5 | CHI-X | 14:42:38 |
105 | 573.5 | Turquoise | 14:41:49 |
97 | 573.5 | Aquis | 14:40:31 |
54 | 573 | LSE | 14:40:11 |
242 | 573.5 | LSE | 14:39:54 |
52 | 573.5 | Turquoise | 14:39:54 |
183 | 573.5 | CHI-X | 14:39:54 |
135 | 573.5 | BATE | 14:39:03 |
17 | 573.5 | Turquoise | 14:38:54 |
84 | 573.5 | Aquis | 14:38:28 |
91 | 573.5 | Aquis | 14:38:28 |
274 | 573.5 | LSE | 14:38:28 |
96 | 573.5 | Aquis | 14:38:28 |
171 | 573.5 | LSE | 14:38:28 |
250 | 573.5 | LSE | 14:38:28 |
9 | 573.5 | LSE | 14:38:28 |
241 | 573.5 | LSE | 14:38:28 |
250 | 573.5 | LSE | 14:38:28 |
47 | 573.5 | LSE | 14:38:28 |
262 | 574 | LSE | 14:37:44 |
178 | 574 | LSE | 14:36:47 |
63 | 574 | LSE | 14:36:47 |
102 | 574 | Turquoise | 14:36:35 |
54 | 574 | CHI-X | 14:36:35 |
141 | 574 | CHI-X | 14:36:25 |
285 | 574 | LSE | 14:36:05 |
148 | 574 | BATE | 14:36:04 |
250 | 574 | LSE | 14:35:05 |
123 | 574 | BATE | 14:33:55 |
252 | 574 | LSE | 14:33:52 |
96 | 574 | Turquoise | 14:33:52 |
199 | 574 | CHI-X | 14:33:48 |
240 | 574 | LSE | 14:33:18 |
242 | 574 | LSE | 14:31:41 |
215 | 574 | CHI-X | 14:31:33 |
93 | 574.5 | Turquoise | 14:29:59 |
88 | 574 | Aquis | 14:29:37 |
3 | 574 | BATE | 14:26:36 |
141 | 574 | BATE | 14:26:36 |
199 | 574.5 | LSE | 14:24:55 |
109 | 574.5 | Turquoise | 14:24:30 |
101 | 574.5 | BATE | 14:24:30 |
160 | 575 | CHI-X | 14:24:30 |
369 | 575 | LSE | 14:23:40 |
116 | 574.5 | Aquis | 14:23:08 |
249 | 574 | LSE | 14:21:03 |
249 | 574.5 | LSE | 14:20:45 |
211 | 574 | CHI-X | 14:20:23 |
90 | 573 | Turquoise | 14:17:07 |
142 | 573 | CHI-X | 14:17:07 |
212 | 571 | LSE | 14:16:10 |
88 | 571 | Aquis | 14:16:08 |
440 | 572 | LSE | 14:14:51 |
275 | 572 | LSE | 14:12:29 |
147 | 571.5 | BATE | 14:11:50 |
270 | 571 | LSE | 14:10:29 |
255 | 571 | LSE | 14:10:29 |
83 | 571.5 | Aquis | 14:10:23 |
101 | 571.5 | Aquis | 14:10:23 |
66 | 571.5 | CHI-X | 14:10:23 |
92 | 571.5 | CHI-X | 14:10:23 |
51 | 571.5 | Turquoise | 14:06:03 |
423 | 571.5 | LSE | 14:06:03 |
137 | 571.5 | BATE | 14:06:03 |
41 | 571.5 | Turquoise | 14:06:03 |
142 | 571.5 | CHI-X | 14:05:04 |
111 | 571.5 | BATE | 14:02:50 |
54 | 571.5 | Aquis | 13:59:54 |
235 | 571.5 | LSE | 13:59:52 |
341 | 571.5 | LSE | 13:59:52 |
87 | 571.5 | BATE | 13:59:35 |
77 | 571.5 | Turquoise | 13:59:24 |
58 | 571.5 | CHI-X | 13:59:24 |
308 | 571.5 | LSE | 13:59:24 |
133 | 571.5 | CHI-X | 13:59:24 |
91 | 571.5 | Turquoise | 13:57:14 |
150 | 571.5 | Turquoise | 13:57:14 |
1534 | 571.5 | LSE | 13:57:14 |
212 | 571.5 | CHI-X | 13:57:14 |
270 | 571.5 | Aquis | 13:57:14 |
426 | 571.5 | LSE | 13:57:14 |
97 | 571 | BATE | 13:55:10 |
135 | 571 | BATE | 13:49:22 |
13 | 571 | BATE | 13:46:46 |
94 | 570.5 | Turquoise | 13:43:09 |
198 | 570.5 | CHI-X | 13:42:04 |
285 | 570 | LSE | 13:40:32 |
216 | 571 | CHI-X | 13:37:01 |
102 | 570 | Turquoise | 13:35:33 |
135 | 570 | BATE | 13:35:33 |
90 | 570 | Aquis | 13:35:33 |
246 | 570 | LSE | 13:35:33 |
21 | 570 | LSE | 13:35:33 |
170 | 571 | CHI-X | 13:35:12 |
533 | 571 | LSE | 13:34:16 |
249 | 571 | LSE | 13:31:57 |
165 | 571 | LSE | 13:31:57 |
18 | 569 | LSE | 13:30:06 |
250 | 569 | LSE | 13:30:06 |
172 | 569 | BATE | 13:30:06 |
132 | 569 | BATE | 13:30:06 |
140 | 569 | BATE | 13:30:06 |
115 | 569 | BATE | 13:30:06 |
98 | 569 | BATE | 13:30:06 |
16 | 569.5 | Aquis | 13:30:01 |
342 | 569.5 | LSE | 13:30:01 |
344 | 569.5 | LSE | 13:30:01 |
1 | 569.5 | Turquoise | 13:30:01 |
378 | 569.5 | LSE | 13:30:01 |
272 | 569.5 | LSE | 13:30:01 |
32 | 569.5 | Turquoise | 13:30:01 |
94 | 569.5 | Turquoise | 13:30:01 |
109 | 569.5 | Aquis | 13:30:01 |
70 | 569.5 | Aquis | 13:30:01 |
300 | 569.5 | Turquoise | 13:30:01 |
116 | 569.5 | CHI-X | 13:30:01 |
70 | 569.5 | CHI-X | 13:30:01 |
180 | 569.5 | CHI-X | 13:30:01 |
49 | 569 | Aquis | 13:21:09 |
81 | 569 | Aquis | 13:21:09 |
82 | 569.5 | LSE | 13:21:03 |
288 | 569.5 | LSE | 13:21:03 |
38 | 569.5 | LSE | 13:20:46 |
237 | 569.5 | LSE | 13:20:46 |
174 | 569.5 | CHI-X | 13:16:59 |
218 | 569.5 | LSE | 13:16:59 |
106 | 569.5 | LSE | 13:15:03 |
197 | 569.5 | LSE | 13:14:46 |
286 | 569.5 | LSE | 13:14:46 |
370 | 569.5 | LSE | 13:11:42 |
87 | 569.5 | Aquis | 13:09:15 |
175 | 569.5 | CHI-X | 13:09:07 |
262 | 569.5 | LSE | 13:08:48 |
48 | 569 | BATE | 13:06:58 |
280 | 569 | LSE | 13:06:15 |
99 | 569 | Turquoise | 13:04:55 |
95 | 569.5 | Aquis | 13:04:42 |
287 | 569 | CHI-X | 13:04:22 |
147 | 569 | BATE | 13:03:55 |
310 | 569.5 | LSE | 13:03:53 |
82 | 570 | LSE | 13:03:53 |
204 | 570 | LSE | 13:03:53 |
258 | 570 | LSE | 13:01:33 |
12 | 568.5 | Aquis | 13:00:34 |
9 | 568.5 | Aquis | 13:00:34 |
15 | 568.5 | Aquis | 13:00:34 |
19 | 568.5 | Aquis | 13:00:34 |
87 | 568.5 | CHI-X | 13:00:16 |
195 | 568.5 | LSE | 12:58:21 |
71 | 569.5 | Turquoise | 12:57:57 |
19 | 569.5 | Turquoise | 12:57:57 |
200 | 568.5 | CHI-X | 12:57:03 |
183 | 569.5 | LSE | 12:49:09 |
83 | 569.5 | Aquis | 12:49:08 |
135 | 569.5 | LSE | 12:46:48 |
105 | 569.5 | LSE | 12:46:48 |
129 | 570 | BATE | 12:46:15 |
424 | 569.5 | LSE | 12:44:15 |
80 | 569.5 | Turquoise | 12:43:37 |
86 | 569.5 | Aquis | 12:43:37 |
95 | 569.5 | Aquis | 12:43:37 |
103 | 569.5 | Aquis | 12:43:37 |
258 | 569.5 | LSE | 12:42:03 |
127 | 570 | BATE | 12:40:05 |
102 | 570 | Turquoise | 12:39:29 |
196 | 570 | CHI-X | 12:39:29 |
278 | 570 | LSE | 12:39:28 |
570 | 570 | LSE | 12:39:28 |
89 | 569.5 | CHI-X | 12:36:35 |
347 | 569 | Aquis | 12:36:26 |
87 | 569.5 | LSE | 12:36:25 |
8 | 569.5 | LSE | 12:36:25 |
128 | 569.5 | LSE | 12:36:25 |
32 | 569 | CHI-X | 12:31:33 |
262 | 569 | LSE | 12:30:48 |
9 | 568.5 | Aquis | 12:30:35 |
10 | 568.5 | Aquis | 12:30:35 |
12 | 568.5 | Aquis | 12:30:35 |
95 | 569 | Turquoise | 12:30:07 |
1825 | 569 | LSE | 12:28:17 |
139 | 569 | BATE | 12:28:12 |
540 | 569 | BATE | 12:28:12 |
160 | 569 | CHI-X | 12:27:29 |
139 | 569 | BATE | 12:27:26 |
87 | 569 | Turquoise | 12:27:17 |
175 | 568.5 | CHI-X | 12:21:00 |
194 | 568.5 | CHI-X | 12:19:06 |
90 | 568.5 | Turquoise | 12:18:35 |
278 | 567 | LSE | 12:13:03 |
47 | 567 | CHI-X | 12:10:48 |
147 | 567 | CHI-X | 12:10:48 |
92 | 567 | Turquoise | 12:10:47 |
110 | 567 | Turquoise | 12:10:47 |
214 | 567 | LSE | 12:10:03 |
101 | 567 | LSE | 12:08:03 |
213 | 567 | Turquoise | 12:08:03 |
181 | 567 | CHI-X | 12:08:03 |
47 | 567 | CHI-X | 12:08:03 |
1 | 567 | LSE | 12:07:41 |
188 | 567 | LSE | 12:07:41 |
301 | 567 | LSE | 12:05:40 |
228 | 567 | LSE | 12:05:40 |
238 | 567 | LSE | 12:03:16 |
23 | 567 | LSE | 12:03:16 |
26 | 566.5 | Aquis | 12:03:03 |
72 | 566.5 | Aquis | 12:03:03 |
420 | 567 | LSE | 12:01:05 |
10 | 566.5 | Aquis | 12:00:16 |
16 | 566.5 | Aquis | 12:00:16 |
13 | 566.5 | Aquis | 12:00:16 |
26 | 566.5 | Aquis | 12:00:16 |
68 | 567 | LSE | 11:58:45 |
148 | 567 | LSE | 11:58:45 |
161 | 566.5 | LSE | 11:57:00 |
277 | 566.5 | LSE | 11:57:00 |
161 | 566.5 | CHI-X | 11:56:37 |
70 | 566.5 | CHI-X | 11:56:37 |
178 | 566 | LSE | 11:55:03 |
48 | 566 | LSE | 11:55:03 |
112 | 566.5 | BATE | 11:51:52 |
119 | 566.5 | CHI-X | 11:51:21 |
69 | 566.5 | CHI-X | 11:51:21 |
320 | 566 | LSE | 11:50:58 |
255 | 566 | LSE | 11:49:03 |
92 | 566 | Aquis | 11:49:03 |
309 | 566.5 | LSE | 11:46:05 |
46 | 567 | Turquoise | 11:45:32 |
53 | 566.5 | Turquoise | 11:45:32 |
116 | 566.5 | BATE | 11:45:11 |
288 | 566.5 | LSE | 11:44:06 |
130 | 566.5 | CHI-X | 11:43:32 |
43 | 566.5 | CHI-X | 11:43:32 |
92 | 567 | Turquoise | 11:42:58 |
108 | 566.5 | BATE | 11:42:07 |
294 | 566.5 | LSE | 11:41:51 |
306 | 566.5 | LSE | 11:39:36 |
149 | 567 | CHI-X | 11:39:25 |
20 | 567 | CHI-X | 11:39:25 |
14 | 567 | CHI-X | 11:39:25 |
91 | 566.5 | Aquis | 11:39:03 |
7 | 567 | LSE | 11:36:50 |
137 | 567 | LSE | 11:36:50 |
85 | 567 | LSE | 11:36:50 |
119 | 567 | LSE | 11:36:50 |
43 | 566.5 | BATE | 11:35:40 |
82 | 566.5 | Aquis | 11:35:40 |
89 | 566.5 | Aquis | 11:35:40 |
124 | 566.5 | BATE | 11:35:40 |
86 | 566.5 | BATE | 11:35:40 |
104 | 567 | Turquoise | 11:35:03 |
413 | 567 | LSE | 11:34:15 |
214 | 567.5 | CHI-X | 11:33:15 |
291 | 567 | LSE | 11:32:08 |
222 | 567 | LSE | 11:30:03 |
98 | 567 | Turquoise | 11:28:15 |
174 | 567 | LSE | 11:27:03 |
169 | 567 | CHI-X | 11:27:03 |
102 | 566.5 | Aquis | 11:26:41 |
302 | 567 | LSE | 11:24:38 |
242 | 566.5 | LSE | 11:22:00 |
113 | 566.5 | BATE | 11:21:07 |
223 | 566 | CHI-X | 11:21:05 |
101 | 566.5 | Turquoise | 11:20:41 |
3 | 566.5 | LSE | 11:19:27 |
436 | 566.5 | LSE | 11:19:27 |
207 | 566.5 | LSE | 11:17:36 |
303 | 566.5 | LSE | 11:17:36 |
284 | 566.5 | LSE | 11:17:36 |
149 | 566.5 | Aquis | 11:17:36 |
88 | 566.5 | Aquis | 11:17:36 |
137 | 566.5 | BATE | 11:17:36 |
96 | 567 | Turquoise | 11:16:33 |
250 | 567 | LSE | 11:16:33 |
347 | 566.5 | LSE | 11:13:03 |
200 | 566.5 | CHI-X | 11:10:39 |
257 | 566.5 | LSE | 11:10:32 |
7 | 566.5 | LSE | 11:10:32 |
62 | 566.5 | Turquoise | 11:10:31 |
94 | 566.5 | Turquoise | 11:10:31 |
12 | 566.5 | Turquoise | 11:10:07 |
141 | 566.5 | BATE | 11:05:03 |
113 | 566 | LSE | 11:00:51 |
37 | 566 | Aquis | 11:00:33 |
13 | 566 | Aquis | 11:00:33 |
12 | 566 | Aquis | 11:00:33 |
5 | 566 | Aquis | 11:00:33 |
127 | 566.5 | CHI-X | 11:00:25 |
24 | 566.5 | CHI-X | 11:00:25 |
300 | 566 | LSE | 11:00:20 |
250 | 566.5 | LSE | 11:00:16 |
100 | 566.5 | LSE | 11:00:16 |
114 | 566 | CHI-X | 10:57:03 |
292 | 566 | LSE | 10:57:03 |
147 | 566 | LSE | 10:56:20 |
16 | 566.5 | BATE | 10:56:20 |
31 | 566.5 | BATE | 10:56:20 |
9 | 566.5 | BATE | 10:56:20 |
68 | 566.5 | BATE | 10:56:20 |
200 | 566 | LSE | 10:53:03 |
196 | 566 | CHI-X | 10:53:03 |
87 | 566.5 | Turquoise | 10:52:49 |
11 | 566 | CHI-X | 10:49:42 |
110 | 566.5 | BATE | 10:48:55 |
65 | 566 | LSE | 10:48:30 |
64 | 566 | LSE | 10:48:30 |
347 | 566 | LSE | 10:48:05 |
101 | 566 | Aquis | 10:47:25 |
77 | 566 | Aquis | 10:47:25 |
137 | 566 | LSE | 10:45:49 |
157 | 566 | LSE | 10:45:49 |
85 | 566.5 | LSE | 10:43:47 |
196 | 566.5 | CHI-X | 10:43:47 |
220 | 566.5 | LSE | 10:43:47 |
96 | 567 | BATE | 10:42:59 |
97 | 567.5 | Turquoise | 10:41:23 |
151 | 567 | BATE | 10:40:05 |
107 | 567 | Aquis | 10:40:04 |
326 | 567 | LSE | 10:40:03 |
17 | 567.5 | LSE | 10:40:01 |
380 | 567.5 | LSE | 10:40:01 |
120 | 567.5 | LSE | 10:40:01 |
237 | 567.5 | LSE | 10:40:01 |
90 | 567.5 | Turquoise | 10:38:03 |
338 | 567.5 | LSE | 10:35:20 |
128 | 567.5 | BATE | 10:35:20 |
190 | 567.5 | CHI-X | 10:34:38 |
217 | 567.5 | CHI-X | 10:32:14 |
91 | 567.5 | Turquoise | 10:31:25 |
256 | 567.5 | LSE | 10:31:18 |
44 | 567.5 | LSE | 10:31:18 |
95 | 567.5 | BATE | 10:31:18 |
93 | 567.5 | Aquis | 10:29:08 |
304 | 567.5 | Aquis | 10:29:08 |
127 | 567.5 | BATE | 10:29:08 |
241 | 567.5 | BATE | 10:29:08 |
82 | 567.5 | Turquoise | 10:29:05 |
81 | 567.5 | LSE | 10:29:05 |
304 | 567.5 | LSE | 10:29:05 |
106 | 567.5 | CHI-X | 10:29:05 |
84 | 567.5 | CHI-X | 10:29:05 |
331 | 567.5 | Aquis | 10:29:05 |
120 | 567 | LSE | 10:23:12 |
250 | 567 | LSE | 10:23:12 |
228 | 567 | LSE | 10:20:55 |
360 | 567 | LSE | 10:19:12 |
97 | 567 | Turquoise | 10:18:59 |
79 | 567 | CHI-X | 10:18:39 |
9 | 567 | CHI-X | 10:18:39 |
119 | 567 | CHI-X | 10:18:39 |
438 | 567 | LSE | 10:16:56 |
177 | 566.5 | Aquis | 10:15:47 |
94 | 567 | Turquoise | 10:15:34 |
224 | 567 | LSE | 10:14:37 |
156 | 567 | LSE | 10:12:54 |
250 | 567 | LSE | 10:12:54 |
181 | 567 | CHI-X | 10:12:54 |
459 | 566.5 | LSE | 10:10:01 |
139 | 567 | LSE | 10:10:00 |
377 | 567 | LSE | 10:10:00 |
131 | 567 | BATE | 10:09:31 |
103 | 567 | Turquoise | 10:09:16 |
66 | 567 | CHI-X | 10:09:10 |
119 | 567 | CHI-X | 10:09:10 |
148 | 567 | BATE | 10:06:58 |
20 | 567 | LSE | 10:06:57 |
111 | 567 | Turquoise | 10:06:57 |
355 | 567 | LSE | 10:06:56 |
54 | 566 | CHI-X | 10:03:32 |
99 | 566 | CHI-X | 10:03:32 |
201 | 566 | LSE | 10:02:44 |
107 | 566.5 | Turquoise | 10:01:43 |
157 | 566.5 | LSE | 10:00:29 |
126 | 566.5 | LSE | 10:00:29 |
7 | 565.5 | Aquis | 10:00:21 |
113 | 566.5 | Turquoise | 09:59:47 |
215 | 566.5 | CHI-X | 09:59:29 |
13 | 565.5 | Turquoise | 09:57:44 |
244 | 565 | LSE | 09:57:42 |
114 | 565 | CHI-X | 09:57:13 |
40 | 565 | CHI-X | 09:57:13 |
18 | 565 | CHI-X | 09:57:13 |
40 | 565 | CHI-X | 09:57:13 |
256 | 565 | LSE | 09:55:34 |
251 | 565 | LSE | 09:53:35 |
40 | 565 | BATE | 09:52:39 |
43 | 565 | BATE | 09:52:39 |
44 | 565 | BATE | 09:52:39 |
203 | 565 | CHI-X | 09:51:56 |
183 | 565 | LSE | 09:50:59 |
175 | 565 | LSE | 09:50:59 |
109 | 564.5 | Turquoise | 09:49:29 |
211 | 564.5 | LSE | 09:47:58 |
170 | 564.5 | CHI-X | 09:47:01 |
23 | 564.5 | CHI-X | 09:47:01 |
60 | 565 | BATE | 09:46:54 |
35 | 565 | BATE | 09:46:54 |
212 | 564.5 | LSE | 09:46:02 |
250 | 564.5 | LSE | 09:46:02 |
455 | 564.5 | LSE | 09:42:04 |
19 | 565 | BATE | 09:40:04 |
104 | 565 | BATE | 09:40:04 |
300 | 564.5 | LSE | 09:38:09 |
329 | 564.5 | LSE | 09:35:35 |
122 | 565 | BATE | 09:33:20 |
75 | 564.5 | LSE | 09:33:08 |
301 | 564.5 | LSE | 09:33:08 |
89 | 564 | Turquoise | 09:32:23 |
34 | 564 | LSE | 09:30:57 |
452 | 564 | LSE | 09:30:57 |
78 | 564 | Aquis | 09:29:47 |
236 | 564 | Aquis | 09:29:47 |
89 | 564 | Aquis | 09:29:47 |
16 | 564 | Aquis | 09:28:47 |
212 | 564 | LSE | 09:28:47 |
28 | 564 | Turquoise | 09:28:47 |
74 | 564 | Turquoise | 09:28:47 |
495 | 564 | LSE | 09:28:47 |
164 | 564.5 | Turquoise | 09:28:01 |
232 | 564.5 | Turquoise | 09:28:01 |
177 | 564.5 | CHI-X | 09:27:59 |
154 | 565 | BATE | 09:27:51 |
578 | 564.5 | LSE | 09:26:15 |
6 | 565 | BATE | 09:25:19 |
141 | 565 | BATE | 09:25:19 |
250 | 565 | BATE | 09:25:19 |
158 | 564.5 | CHI-X | 09:25:18 |
190 | 564.5 | CHI-X | 09:25:18 |
56 | 564.5 | CHI-X | 09:25:18 |
350 | 564.5 | LSE | 09:25:18 |
199 | 564.5 | LSE | 09:25:18 |
86 | 564.5 | LSE | 09:25:18 |
129 | 564.5 | LSE | 09:25:18 |
371 | 564.5 | LSE | 09:25:18 |
180 | 563.5 | CHI-X | 09:12:22 |
324 | 563.5 | LSE | 09:12:02 |
56 | 563.5 | LSE | 09:12:02 |
102 | 563.5 | LSE | 09:10:08 |
52 | 563.5 | LSE | 09:10:08 |
250 | 563.5 | LSE | 09:10:08 |
77 | 563.5 | CHI-X | 09:10:08 |
72 | 563.5 | CHI-X | 09:09:12 |
273 | 563 | LSE | 09:04:27 |
144 | 563 | BATE | 09:02:46 |
87 | 562.5 | Aquis | 09:02:23 |
246 | 563 | LSE | 09:02:14 |
71 | 563 | LSE | 09:02:14 |
331 | 563 | LSE | 08:59:31 |
157 | 562.5 | CHI-X | 08:59:07 |
49 | 563.5 | Turquoise | 08:56:59 |
300 | 563.5 | LSE | 08:56:59 |
347 | 563.5 | LSE | 08:56:59 |
32 | 563.5 | Turquoise | 08:56:34 |
53 | 564 | Aquis | 08:56:33 |
90 | 564 | Aquis | 08:56:32 |
32 | 564 | Aquis | 08:56:32 |
134 | 564 | Aquis | 08:56:32 |
91 | 564 | Aquis | 08:56:32 |
240 | 564 | LSE | 08:56:32 |
242 | 564 | LSE | 08:56:32 |
366 | 564 | LSE | 08:56:32 |
96 | 564 | Turquoise | 08:56:32 |
307 | 564 | LSE | 08:56:32 |
99 | 564 | Turquoise | 08:56:32 |
135 | 564 | Turquoise | 08:56:32 |
192 | 564 | CHI-X | 08:56:32 |
149 | 564 | BATE | 08:56:32 |
137 | 564 | BATE | 08:56:32 |
332 | 564 | LSE | 08:56:32 |
186 | 564 | CHI-X | 08:56:32 |
271 | 564 | BATE | 08:56:32 |
285 | 564 | LSE | 08:44:13 |
189 | 562 | CHI-X | 08:43:56 |
346 | 562 | LSE | 08:39:46 |
12 | 562 | LSE | 08:37:10 |
336 | 562 | LSE | 08:37:10 |
184 | 562 | CHI-X | 08:37:10 |
152 | 562 | CHI-X | 08:34:37 |
322 | 562 | LSE | 08:34:17 |
138 | 561 | BATE | 08:31:59 |
234 | 561.5 | LSE | 08:31:49 |
105 | 561.5 | Aquis | 08:29:58 |
370 | 561.5 | LSE | 08:29:49 |
184 | 561.5 | CHI-X | 08:27:52 |
308 | 561.5 | LSE | 08:27:48 |
97 | 561.5 | Turquoise | 08:27:48 |
327 | 561.5 | LSE | 08:22:47 |
27 | 561 | Turquoise | 08:22:04 |
83 | 561 | Turquoise | 08:22:04 |
142 | 561 | BATE | 08:22:04 |
107 | 561.5 | Aquis | 08:22:03 |
200 | 561.5 | CHI-X | 08:20:14 |
280 | 563 | LSE | 08:19:40 |
193 | 563 | LSE | 08:17:01 |
28 | 563 | LSE | 08:17:01 |
244 | 563 | LSE | 08:15:15 |
17 | 563 | LSE | 08:12:56 |
245 | 563 | LSE | 08:12:56 |
27 | 563 | Aquis | 08:12:03 |
82 | 563 | Aquis | 08:11:03 |
223 | 563 | LSE | 08:11:03 |
108 | 563 | Turquoise | 08:09:16 |
180 | 562 | CHI-X | 08:08:34 |
134 | 562 | BATE | 08:08:32 |
55 | 563.5 | LSE | 08:08:27 |
212 | 563.5 | LSE | 08:08:27 |
210 | 563.5 | LSE | 08:04:57 |
288 | 564.5 | LSE | 08:03:06 |