Last checked at 3 Jul 2023 17:27
Paragon Banking Group PLC:
Transaction in own shares
3 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 3 July 2023 |
Number of ordinary £1.00 shares purchased: | 185,081 |
Highest price paid per share: | 544.50p |
Lowest price paid per share: | 531.00p |
Volume weighted average price paid per share: | 539.7448p |
Following the purchase of these shares, the Company holds 4,577,684 of its ordinary shares in treasury and has 224,103,996 ordinary shares in issue (excluding treasury shares). The figure of 224,103,996 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 539.71 | 119,297 |
CHI-X | 539.79 | 25,008 |
BATE | 539.85 | 17,866 |
Aquis | 539.89 | 9,515 |
Turquoise | 539.76 | 13,395 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
15 | 540.5 | BATE | 16:29:48 |
45 | 541 | CHI-X | 16:29:48 |
1 | 541 | CHI-X | 16:28:00 |
125 | 541 | Aquis | 16:27:27 |
365 | 541 | CHI-X | 16:24:27 |
7 | 541 | Aquis | 16:23:46 |
168 | 541 | BATE | 16:23:12 |
62 | 541 | Turquoise | 16:23:03 |
124 | 541 | Turquoise | 16:23:03 |
93 | 541 | Aquis | 16:21:30 |
129 | 541 | CHI-X | 16:21:09 |
100 | 541 | LSE | 16:21:09 |
397 | 541 | LSE | 16:21:09 |
60 | 541 | LSE | 16:21:09 |
84 | 541 | CHI-X | 16:21:09 |
127 | 541 | BATE | 16:21:09 |
57 | 541 | CHI-X | 16:21:09 |
316 | 541 | CHI-X | 16:21:09 |
23 | 541 | LSE | 16:21:09 |
376 | 541 | LSE | 16:21:09 |
37 | 541 | LSE | 16:21:09 |
60 | 541 | BATE | 16:21:09 |
180 | 541 | BATE | 16:21:09 |
134 | 541 | Turquoise | 16:21:09 |
161 | 541 | CHI-X | 16:21:09 |
4 | 541 | LSE | 16:21:09 |
133 | 541 | Turquoise | 16:21:09 |
2 | 541 | LSE | 16:21:09 |
166 | 541.5 | Aquis | 16:20:13 |
137 | 541.5 | BATE | 16:19:42 |
41 | 541.5 | BATE | 16:19:42 |
5 | 541.5 | Turquoise | 16:19:22 |
23 | 541 | LSE | 16:18:43 |
38 | 541 | LSE | 16:18:43 |
22 | 541 | LSE | 16:18:43 |
24 | 541 | LSE | 16:18:43 |
15 | 541 | LSE | 16:18:43 |
593 | 541 | LSE | 16:18:43 |
901 | 541 | LSE | 16:18:43 |
177 | 541 | LSE | 16:18:31 |
90 | 541.5 | Aquis | 16:17:55 |
206 | 541.5 | Turquoise | 16:17:38 |
246 | 541.5 | BATE | 16:17:36 |
212 | 541.5 | CHI-X | 16:17:29 |
118 | 541.5 | CHI-X | 16:17:29 |
312 | 541.5 | LSE | 16:17:26 |
454 | 541.5 | LSE | 16:17:26 |
80 | 541.5 | LSE | 16:15:43 |
679 | 541.5 | LSE | 16:15:43 |
87 | 541.5 | LSE | 16:15:16 |
163 | 541.5 | LSE | 16:15:16 |
106 | 541.5 | Aquis | 16:15:06 |
230 | 541.5 | LSE | 16:14:24 |
1 | 541 | Turquoise | 16:13:19 |
134 | 541 | Turquoise | 16:13:19 |
176 | 541 | BATE | 16:13:19 |
203 | 541 | CHI-X | 16:13:19 |
42 | 541 | CHI-X | 16:13:19 |
172 | 541 | BATE | 16:13:19 |
93 | 541.5 | Aquis | 16:13:19 |
250 | 541.5 | LSE | 16:12:42 |
250 | 541.5 | LSE | 16:12:42 |
250 | 541.5 | LSE | 16:10:52 |
250 | 541.5 | LSE | 16:10:52 |
93 | 541.5 | Aquis | 16:10:22 |
46 | 541.5 | LSE | 16:09:59 |
204 | 541.5 | LSE | 16:09:59 |
134 | 541 | Turquoise | 16:08:19 |
245 | 541 | CHI-X | 16:08:19 |
176 | 541 | BATE | 16:08:19 |
93 | 541.5 | Aquis | 16:08:19 |
800 | 541.5 | LSE | 16:08:17 |
950 | 541.5 | LSE | 16:08:17 |
42 | 541.5 | LSE | 16:08:17 |
208 | 541.5 | LSE | 16:08:17 |
245 | 541.5 | CHI-X | 16:08:15 |
250 | 541 | LSE | 16:03:25 |
250 | 541 | LSE | 16:03:25 |
93 | 541 | Aquis | 16:03:25 |
93 | 541 | Aquis | 16:03:25 |
898 | 541 | BATE | 16:03:25 |
134 | 541 | Turquoise | 16:03:25 |
1490 | 541 | LSE | 16:03:25 |
245 | 541 | CHI-X | 16:03:25 |
245 | 541 | CHI-X | 16:03:25 |
134 | 541 | Turquoise | 16:03:25 |
176 | 541 | BATE | 16:03:25 |
250 | 541 | LSE | 16:02:04 |
18 | 541 | LSE | 16:01:36 |
232 | 541 | LSE | 16:01:36 |
59 | 541 | CHI-X | 16:01:12 |
186 | 541 | CHI-X | 16:01:12 |
92 | 540 | LSE | 15:55:43 |
168 | 540 | LSE | 15:55:43 |
134 | 540 | Turquoise | 15:55:23 |
93 | 540 | Aquis | 15:54:55 |
245 | 540 | CHI-X | 15:53:58 |
134 | 540 | Turquoise | 15:53:45 |
176 | 540 | BATE | 15:53:43 |
246 | 539.5 | LSE | 15:53:36 |
1049 | 539.5 | LSE | 15:53:36 |
74 | 539.5 | LSE | 15:53:36 |
250 | 539.5 | LSE | 15:53:33 |
17 | 539 | LSE | 15:49:48 |
93 | 539 | Aquis | 15:46:57 |
199 | 539 | LSE | 15:46:49 |
250 | 539 | LSE | 15:46:49 |
65 | 539 | Turquoise | 15:45:37 |
54 | 539 | Turquoise | 15:45:37 |
15 | 539 | Turquoise | 15:45:34 |
165 | 539 | LSE | 15:44:42 |
41 | 539 | CHI-X | 15:41:29 |
204 | 539 | CHI-X | 15:41:22 |
250 | 539 | LSE | 15:41:22 |
250 | 539 | LSE | 15:41:22 |
93 | 539.5 | Aquis | 15:39:55 |
250 | 539 | LSE | 15:38:22 |
435 | 539 | LSE | 15:38:22 |
34 | 539 | LSE | 15:38:22 |
330 | 539 | LSE | 15:38:22 |
216 | 539 | LSE | 15:38:08 |
93 | 539.5 | Aquis | 15:37:55 |
30 | 539 | LSE | 15:37:06 |
220 | 539 | LSE | 15:37:06 |
28 | 539 | LSE | 15:36:14 |
222 | 539 | LSE | 15:36:14 |
16 | 539.5 | Aquis | 15:35:43 |
77 | 539.5 | Aquis | 15:35:43 |
87 | 539 | LSE | 15:35:14 |
14 | 539 | LSE | 15:35:14 |
149 | 539 | LSE | 15:35:14 |
245 | 539 | CHI-X | 15:34:56 |
67 | 539 | Turquoise | 15:34:48 |
67 | 539 | Turquoise | 15:34:48 |
71 | 539 | LSE | 15:34:25 |
179 | 539 | LSE | 15:34:25 |
250 | 539 | LSE | 15:33:25 |
250 | 539 | LSE | 15:32:36 |
250 | 539 | LSE | 15:31:39 |
63 | 539 | Turquoise | 15:30:53 |
71 | 539 | Turquoise | 15:30:53 |
245 | 539 | CHI-X | 15:30:53 |
51 | 539 | LSE | 15:30:45 |
39 | 539 | LSE | 15:30:44 |
70 | 539 | LSE | 15:30:44 |
90 | 539 | LSE | 15:30:44 |
86 | 539 | LSE | 15:29:45 |
149 | 539 | LSE | 15:29:45 |
88 | 538.5 | Turquoise | 15:28:25 |
93 | 538.5 | Aquis | 15:28:25 |
93 | 538.5 | Aquis | 15:28:25 |
93 | 538.5 | Aquis | 15:28:25 |
12 | 538.5 | Aquis | 15:28:25 |
46 | 538.5 | Turquoise | 15:28:24 |
134 | 538.5 | Turquoise | 15:28:24 |
176 | 538.5 | BATE | 15:28:24 |
158 | 538.5 | BATE | 15:28:24 |
245 | 538.5 | CHI-X | 15:28:24 |
352 | 538.5 | BATE | 15:28:24 |
80 | 539 | CHI-X | 15:27:49 |
165 | 539 | CHI-X | 15:27:49 |
571 | 539 | LSE | 15:27:46 |
335 | 539 | LSE | 15:27:46 |
344 | 539 | LSE | 15:27:46 |
250 | 539 | LSE | 15:27:45 |
174 | 538.5 | Aquis | 15:22:22 |
15 | 538.5 | Aquis | 15:22:22 |
47 | 538.5 | LSE | 15:22:22 |
58 | 538.5 | LSE | 15:22:22 |
192 | 538.5 | LSE | 15:22:22 |
203 | 538.5 | LSE | 15:21:35 |
78 | 538.5 | Aquis | 15:19:54 |
250 | 538.5 | LSE | 15:19:44 |
250 | 538.5 | LSE | 15:19:44 |
250 | 538.5 | LSE | 15:19:44 |
250 | 538.5 | LSE | 15:19:44 |
95 | 538.5 | LSE | 15:19:44 |
250 | 538.5 | LSE | 15:19:44 |
441 | 538.5 | LSE | 15:19:44 |
134 | 538.5 | Turquoise | 15:19:44 |
1646 | 538.5 | LSE | 15:19:44 |
10 | 538.5 | LSE | 15:19:44 |
211 | 538.5 | Turquoise | 15:19:44 |
245 | 539 | CHI-X | 15:18:39 |
107 | 538.5 | LSE | 15:14:53 |
158 | 538.5 | LSE | 15:14:53 |
250 | 538.5 | LSE | 15:14:53 |
415 | 538 | LSE | 15:14:21 |
38 | 538 | LSE | 15:14:21 |
197 | 538 | LSE | 15:14:21 |
245 | 538 | CHI-X | 15:14:19 |
57 | 537.5 | Turquoise | 15:12:21 |
245 | 537.5 | CHI-X | 15:12:21 |
176 | 537.5 | BATE | 15:12:09 |
245 | 537.5 | CHI-X | 15:10:02 |
176 | 537.5 | BATE | 15:09:54 |
134 | 537.5 | Turquoise | 15:09:41 |
163 | 536.5 | LSE | 15:08:53 |
230 | 537 | LSE | 15:07:17 |
388 | 537.5 | LSE | 15:07:02 |
362 | 537.5 | LSE | 15:07:02 |
250 | 537.5 | LSE | 15:07:02 |
250 | 537.5 | LSE | 15:06:15 |
176 | 537.5 | BATE | 15:06:15 |
245 | 537.5 | CHI-X | 15:06:04 |
20 | 537.5 | LSE | 15:06:02 |
230 | 537.5 | LSE | 15:06:02 |
134 | 537.5 | Turquoise | 15:05:58 |
93 | 537.5 | Aquis | 15:05:40 |
93 | 537.5 | Aquis | 15:03:01 |
176 | 537.5 | BATE | 15:01:53 |
96 | 537.5 | CHI-X | 15:01:39 |
1 | 537.5 | CHI-X | 15:01:39 |
148 | 537.5 | CHI-X | 15:01:39 |
134 | 537.5 | Turquoise | 15:01:30 |
83 | 537.5 | Aquis | 15:00:27 |
260 | 537 | LSE | 15:00:27 |
10 | 537.5 | Aquis | 15:00:06 |
250 | 537.5 | LSE | 15:00:00 |
167 | 537.5 | LSE | 15:00:00 |
240 | 537.5 | LSE | 15:00:00 |
588 | 537.5 | LSE | 15:00:00 |
93 | 537.5 | Aquis | 14:56:00 |
245 | 537 | LSE | 14:55:59 |
161 | 537 | BATE | 14:55:06 |
15 | 537 | BATE | 14:55:06 |
245 | 537 | CHI-X | 14:54:52 |
134 | 537 | Turquoise | 14:54:41 |
250 | 537 | LSE | 14:53:38 |
176 | 537 | BATE | 14:52:16 |
250 | 537 | LSE | 14:51:53 |
245 | 536.5 | CHI-X | 14:51:34 |
134 | 536.5 | Turquoise | 14:51:34 |
93 | 537.5 | Aquis | 14:50:11 |
260 | 537.5 | Aquis | 14:50:11 |
19 | 537.5 | Aquis | 14:50:09 |
8 | 537.5 | LSE | 14:50:07 |
242 | 537.5 | LSE | 14:50:07 |
250 | 537.5 | LSE | 14:50:07 |
250 | 537.5 | LSE | 14:50:07 |
250 | 537.5 | LSE | 14:50:07 |
250 | 537.5 | LSE | 14:50:07 |
250 | 537.5 | LSE | 14:50:07 |
250 | 537.5 | LSE | 14:50:07 |
250 | 537.5 | LSE | 14:50:07 |
1786 | 537.5 | LSE | 14:50:07 |
1 | 537.5 | Turquoise | 14:50:07 |
133 | 537.5 | Turquoise | 14:50:07 |
134 | 537.5 | Turquoise | 14:50:07 |
1 | 537.5 | BATE | 14:50:07 |
134 | 537.5 | Turquoise | 14:50:07 |
175 | 537.5 | BATE | 14:50:07 |
176 | 537.5 | BATE | 14:50:07 |
176 | 537.5 | BATE | 14:50:07 |
98 | 537.5 | CHI-X | 14:50:07 |
147 | 537.5 | CHI-X | 14:50:07 |
245 | 538 | CHI-X | 14:46:34 |
97 | 538 | CHI-X | 14:44:37 |
148 | 538 | CHI-X | 14:44:37 |
729 | 536.5 | LSE | 14:41:29 |
34 | 536.5 | LSE | 14:41:29 |
201 | 536.5 | LSE | 14:41:28 |
74 | 536.5 | BATE | 14:39:58 |
102 | 536.5 | BATE | 14:39:58 |
256 | 536 | Turquoise | 14:39:30 |
245 | 536 | CHI-X | 14:39:16 |
240 | 536 | LSE | 14:39:10 |
250 | 536 | LSE | 14:39:10 |
500 | 536 | LSE | 14:39:10 |
260 | 536.5 | LSE | 14:38:35 |
93 | 536.5 | Aquis | 14:38:16 |
93 | 536.5 | Aquis | 14:38:16 |
176 | 536.5 | BATE | 14:38:16 |
52 | 536.5 | CHI-X | 14:38:16 |
176 | 536.5 | BATE | 14:38:16 |
193 | 536.5 | CHI-X | 14:38:16 |
12 | 536 | Turquoise | 14:37:01 |
1046 | 536 | LSE | 14:36:54 |
204 | 534.5 | LSE | 14:33:45 |
245 | 534.5 | CHI-X | 14:33:44 |
134 | 534 | Turquoise | 14:33:14 |
184 | 533.5 | LSE | 14:31:58 |
66 | 533.5 | LSE | 14:31:05 |
240 | 535 | LSE | 14:29:29 |
250 | 535.5 | LSE | 14:29:29 |
250 | 535.5 | LSE | 14:29:29 |
250 | 535.5 | LSE | 14:29:29 |
250 | 535.5 | LSE | 14:29:29 |
250 | 535.5 | LSE | 14:29:29 |
250 | 535.5 | LSE | 14:29:29 |
250 | 535.5 | LSE | 14:29:29 |
43 | 535.5 | LSE | 14:29:29 |
250 | 535.5 | LSE | 14:29:29 |
47 | 535.5 | LSE | 14:29:29 |
207 | 535.5 | LSE | 14:29:29 |
250 | 535.5 | LSE | 14:29:29 |
213 | 535.5 | LSE | 14:29:29 |
250 | 535.5 | LSE | 14:29:29 |
45 | 535.5 | CHI-X | 14:29:29 |
245 | 535.5 | CHI-X | 14:29:29 |
93 | 535.5 | Aquis | 14:29:29 |
200 | 535.5 | CHI-X | 14:29:29 |
245 | 535.5 | CHI-X | 14:29:29 |
81 | 535.5 | Aquis | 14:29:29 |
93 | 535.5 | Aquis | 14:29:29 |
176 | 536 | BATE | 14:26:09 |
134 | 536 | Turquoise | 14:25:31 |
176 | 536 | BATE | 14:22:33 |
10 | 536 | Turquoise | 14:21:21 |
124 | 536 | Turquoise | 14:21:21 |
12 | 535.5 | Aquis | 14:19:41 |
134 | 536 | Turquoise | 14:16:36 |
96 | 535.5 | BATE | 14:16:35 |
627 | 536 | LSE | 14:16:26 |
80 | 535.5 | BATE | 14:16:26 |
123 | 535 | LSE | 14:13:17 |
36 | 535 | LSE | 14:13:17 |
250 | 535 | LSE | 14:13:17 |
50 | 535 | LSE | 14:12:41 |
164 | 535 | LSE | 14:12:02 |
250 | 535 | LSE | 14:12:02 |
176 | 535.5 | BATE | 14:11:59 |
140 | 535.5 | Aquis | 14:11:59 |
134 | 536 | Turquoise | 14:11:41 |
245 | 536 | CHI-X | 14:11:41 |
275 | 536 | LSE | 14:10:58 |
225 | 536 | LSE | 14:10:58 |
8 | 535.5 | Aquis | 14:09:42 |
13 | 535.5 | Aquis | 14:09:17 |
12 | 535.5 | Aquis | 14:08:53 |
250 | 536 | LSE | 14:08:26 |
234 | 536 | LSE | 14:08:26 |
250 | 536 | LSE | 14:08:26 |
145 | 536 | BATE | 14:08:26 |
245 | 536 | CHI-X | 14:08:26 |
250 | 536 | LSE | 14:08:26 |
31 | 536 | BATE | 14:08:26 |
24 | 536 | Turquoise | 14:04:20 |
110 | 536 | Turquoise | 14:04:20 |
13 | 535.5 | Aquis | 14:03:52 |
80 | 535.5 | Aquis | 14:00:47 |
63 | 535.5 | LSE | 14:00:46 |
187 | 535.5 | LSE | 14:00:46 |
431 | 535.5 | LSE | 14:00:46 |
166 | 535.5 | LSE | 14:00:46 |
250 | 535.5 | LSE | 14:00:46 |
250 | 535.5 | LSE | 14:00:46 |
84 | 535.5 | LSE | 14:00:46 |
164 | 535.5 | LSE | 14:00:46 |
16 | 535.5 | LSE | 14:00:45 |
146 | 535.5 | LSE | 14:00:45 |
5 | 535.5 | Aquis | 13:59:43 |
8 | 535.5 | Aquis | 13:59:19 |
134 | 536 | Turquoise | 13:59:06 |
2 | 536 | BATE | 13:59:06 |
245 | 536 | CHI-X | 13:59:06 |
147 | 536 | BATE | 13:59:06 |
9 | 536 | BATE | 13:58:54 |
18 | 536 | BATE | 13:58:27 |
259 | 535.5 | LSE | 13:55:02 |
60 | 535.5 | LSE | 13:55:02 |
130 | 536 | Turquoise | 13:50:58 |
245 | 536 | CHI-X | 13:50:58 |
4 | 536 | Turquoise | 13:50:20 |
132 | 536 | BATE | 13:50:20 |
5 | 536 | BATE | 13:49:44 |
9 | 536 | BATE | 13:49:18 |
9 | 536 | BATE | 13:48:53 |
21 | 536 | BATE | 13:48:28 |
93 | 536.5 | Aquis | 13:46:35 |
190 | 535.5 | LSE | 13:46:29 |
250 | 536 | LSE | 13:44:37 |
101 | 536 | Turquoise | 13:42:23 |
33 | 536 | Turquoise | 13:42:03 |
425 | 536 | LSE | 13:42:03 |
245 | 536 | CHI-X | 13:42:02 |
93 | 537.5 | Aquis | 13:39:59 |
176 | 537.5 | BATE | 13:39:51 |
75 | 537 | LSE | 13:37:56 |
250 | 537.5 | LSE | 13:37:56 |
250 | 537.5 | LSE | 13:37:56 |
250 | 537.5 | LSE | 13:37:56 |
250 | 537.5 | LSE | 13:37:56 |
250 | 537.5 | LSE | 13:37:56 |
250 | 537.5 | LSE | 13:37:56 |
250 | 537.5 | LSE | 13:37:56 |
250 | 537.5 | LSE | 13:37:56 |
31 | 537.5 | BATE | 13:37:56 |
250 | 537.5 | LSE | 13:37:56 |
109 | 537.5 | BATE | 13:37:56 |
36 | 537.5 | BATE | 13:37:56 |
93 | 537.5 | Aquis | 13:37:56 |
245 | 538.5 | CHI-X | 13:31:55 |
134 | 538 | Turquoise | 13:31:47 |
101 | 538 | Aquis | 13:23:05 |
240 | 538 | LSE | 13:23:04 |
176 | 538 | BATE | 13:23:04 |
85 | 538.5 | Aquis | 13:23:02 |
260 | 538.5 | LSE | 13:22:51 |
161 | 538.5 | LSE | 13:22:51 |
250 | 538.5 | LSE | 13:22:51 |
90 | 538.5 | BATE | 13:22:51 |
463 | 538.5 | LSE | 13:22:51 |
33 | 538.5 | Turquoise | 13:22:51 |
86 | 538.5 | BATE | 13:22:51 |
101 | 538.5 | Turquoise | 13:22:51 |
153 | 539 | CHI-X | 13:22:50 |
92 | 539 | CHI-X | 13:22:50 |
31 | 538.5 | LSE | 13:19:38 |
129 | 538.5 | LSE | 13:17:51 |
245 | 539 | CHI-X | 13:17:48 |
134 | 539.5 | Turquoise | 13:17:41 |
67 | 539 | LSE | 13:16:35 |
36 | 539 | LSE | 13:16:35 |
266 | 539 | LSE | 13:16:35 |
89 | 539 | Aquis | 13:16:35 |
209 | 539 | LSE | 13:16:03 |
4 | 539 | Aquis | 13:16:03 |
3 | 539.5 | LSE | 13:15:10 |
252 | 539.5 | LSE | 13:15:10 |
176 | 540 | BATE | 13:12:58 |
412 | 540 | CHI-X | 13:12:48 |
93 | 540 | Aquis | 13:12:46 |
108 | 540 | Aquis | 13:12:46 |
264 | 540 | Aquis | 13:12:38 |
134 | 540 | Turquoise | 13:12:38 |
383 | 540 | LSE | 13:12:34 |
383 | 540.5 | LSE | 13:12:34 |
367 | 540.5 | LSE | 13:10:24 |
101 | 540.5 | Turquoise | 13:10:24 |
1126 | 540.5 | LSE | 13:10:24 |
2500 | 540.5 | LSE | 13:10:24 |
33 | 540.5 | Turquoise | 13:10:24 |
109 | 540.5 | CHI-X | 13:10:24 |
148 | 540.5 | Turquoise | 13:10:24 |
136 | 540.5 | CHI-X | 13:10:24 |
3 | 540.5 | CHI-X | 13:08:47 |
75 | 540.5 | CHI-X | 13:08:47 |
52 | 540.5 | BATE | 13:08:46 |
119 | 540.5 | BATE | 13:08:46 |
59 | 540.5 | LSE | 13:08:39 |
186 | 540.5 | LSE | 13:08:39 |
1 | 540 | LSE | 13:05:17 |
5 | 540 | BATE | 13:05:09 |
69 | 540 | LSE | 13:04:05 |
181 | 540 | LSE | 13:04:05 |
110 | 540 | CHI-X | 13:03:48 |
135 | 540 | CHI-X | 13:03:48 |
134 | 540 | Turquoise | 13:03:40 |
30 | 540 | LSE | 13:03:36 |
220 | 540 | LSE | 13:03:36 |
31 | 539.5 | Turquoise | 13:00:10 |
89 | 539.5 | Turquoise | 13:00:10 |
303 | 539.5 | BATE | 13:00:09 |
12 | 539.5 | LSE | 13:00:07 |
258 | 539.5 | LSE | 13:00:07 |
49 | 539 | BATE | 12:56:57 |
127 | 539 | CHI-X | 12:56:57 |
118 | 539 | CHI-X | 12:52:27 |
176 | 539 | BATE | 12:52:27 |
108 | 539 | LSE | 12:50:30 |
242 | 539 | LSE | 12:50:30 |
9 | 539 | LSE | 12:49:24 |
9 | 539 | LSE | 12:48:56 |
20 | 539 | LSE | 12:48:28 |
220 | 539 | LSE | 12:43:09 |
176 | 539 | BATE | 12:41:07 |
385 | 539 | LSE | 12:41:07 |
114 | 539 | CHI-X | 12:40:23 |
131 | 539 | CHI-X | 12:40:23 |
97 | 539 | LSE | 12:40:18 |
278 | 539 | LSE | 12:40:18 |
134 | 539 | Turquoise | 12:39:31 |
45 | 538 | LSE | 12:32:54 |
195 | 538 | LSE | 12:32:54 |
245 | 538 | CHI-X | 12:32:54 |
28 | 539 | BATE | 12:32:20 |
148 | 539 | BATE | 12:32:20 |
134 | 539 | Turquoise | 12:31:56 |
93 | 539 | Aquis | 12:31:14 |
265 | 538 | LSE | 12:29:57 |
265 | 538.5 | LSE | 12:27:50 |
245 | 539 | CHI-X | 12:27:02 |
85 | 539 | LSE | 12:26:43 |
400 | 539 | LSE | 12:26:43 |
189 | 539 | LSE | 12:24:18 |
235 | 539 | LSE | 12:24:18 |
5 | 539 | LSE | 12:24:05 |
5 | 539 | LSE | 12:22:30 |
385 | 539 | LSE | 12:22:30 |
176 | 539.5 | BATE | 12:22:23 |
134 | 539 | Turquoise | 12:21:43 |
93 | 539 | Aquis | 12:20:46 |
166 | 538.5 | LSE | 12:19:51 |
18 | 539 | Aquis | 12:18:24 |
11 | 539 | Aquis | 12:18:23 |
64 | 539 | Aquis | 12:18:23 |
286 | 539 | LSE | 12:18:23 |
74 | 539 | LSE | 12:14:50 |
176 | 539.5 | BATE | 12:14:14 |
245 | 539.5 | CHI-X | 12:14:06 |
100 | 539.5 | LSE | 12:14:04 |
400 | 539.5 | LSE | 12:14:04 |
390 | 539.5 | LSE | 12:14:04 |
134 | 540 | Turquoise | 12:14:04 |
245 | 539.5 | LSE | 12:10:40 |
250 | 540 | LSE | 12:10:40 |
255 | 540 | LSE | 12:10:40 |
134 | 540.5 | Turquoise | 12:10:40 |
176 | 540 | BATE | 12:10:40 |
245 | 540 | CHI-X | 12:10:40 |
93 | 540 | Aquis | 12:10:40 |
260 | 540 | LSE | 12:06:22 |
73 | 540.5 | LSE | 12:06:07 |
14 | 540.5 | LSE | 12:05:48 |
153 | 540.5 | LSE | 12:05:46 |
245 | 541 | CHI-X | 12:04:48 |
176 | 541 | BATE | 12:02:53 |
60 | 541 | LSE | 12:02:40 |
215 | 541 | LSE | 12:02:40 |
250 | 541.5 | LSE | 12:02:30 |
250 | 541.5 | LSE | 12:02:30 |
225 | 541.5 | LSE | 12:02:30 |
250 | 541.5 | LSE | 12:02:30 |
35 | 541.5 | CHI-X | 12:02:30 |
134 | 542 | Turquoise | 12:02:30 |
93 | 542 | Aquis | 12:01:53 |
210 | 541.5 | CHI-X | 12:00:14 |
134 | 542 | Turquoise | 12:00:03 |
93 | 542 | Aquis | 11:58:33 |
198 | 541.5 | LSE | 11:58:29 |
176 | 542 | BATE | 11:58:22 |
192 | 541.5 | LSE | 11:58:11 |
250 | 542 | LSE | 11:57:57 |
250 | 542 | LSE | 11:57:57 |
360 | 542 | LSE | 11:57:57 |
134 | 542 | Turquoise | 11:57:57 |
250 | 542 | LSE | 11:57:57 |
134 | 542 | Turquoise | 11:57:57 |
93 | 542 | Aquis | 11:56:47 |
294 | 542 | LSE | 11:56:47 |
176 | 542 | BATE | 11:55:44 |
245 | 542 | CHI-X | 11:55:41 |
221 | 542 | LSE | 11:54:33 |
456 | 542 | LSE | 11:54:33 |
93 | 542 | Aquis | 11:52:09 |
127 | 542 | CHI-X | 11:52:09 |
118 | 542 | CHI-X | 11:49:52 |
176 | 542 | BATE | 11:49:52 |
310 | 542 | LSE | 11:49:52 |
102 | 542 | LSE | 11:49:45 |
250 | 542 | LSE | 11:47:32 |
250 | 542 | LSE | 11:47:32 |
11 | 542 | CHI-X | 11:47:32 |
234 | 542 | CHI-X | 11:47:32 |
250 | 542 | LSE | 11:47:32 |
367 | 542 | LSE | 11:47:32 |
28 | 542.5 | BATE | 11:43:13 |
148 | 542.5 | BATE | 11:43:13 |
134 | 542.5 | Turquoise | 11:43:07 |
93 | 542.5 | Aquis | 11:43:01 |
250 | 542 | LSE | 11:41:24 |
199 | 542 | LSE | 11:40:58 |
341 | 542 | LSE | 11:40:58 |
134 | 542.5 | Turquoise | 11:40:58 |
134 | 542.5 | Turquoise | 11:40:58 |
12 | 542.5 | Aquis | 11:40:58 |
33 | 542.5 | BATE | 11:39:20 |
39 | 542.5 | BATE | 11:39:20 |
100 | 542.5 | CHI-X | 11:39:20 |
145 | 542.5 | CHI-X | 11:39:20 |
104 | 542.5 | BATE | 11:39:20 |
621 | 542.5 | LSE | 11:39:20 |
460 | 542.5 | LSE | 11:39:20 |
81 | 542.5 | Aquis | 11:36:17 |
79 | 542 | LSE | 11:34:44 |
15 | 542.5 | LSE | 11:34:34 |
216 | 542.5 | LSE | 11:34:34 |
19 | 542.5 | LSE | 11:34:34 |
250 | 542.5 | LSE | 11:33:44 |
140 | 542.5 | Turquoise | 11:33:43 |
250 | 542.5 | LSE | 11:33:01 |
250 | 542.5 | LSE | 11:32:13 |
93 | 542.5 | BATE | 11:32:01 |
83 | 542.5 | BATE | 11:32:01 |
245 | 542.5 | CHI-X | 11:31:58 |
93 | 542.5 | Aquis | 11:31:35 |
250 | 542.5 | LSE | 11:30:14 |
550 | 542.5 | LSE | 11:26:33 |
245 | 542.5 | LSE | 11:26:33 |
335 | 542.5 | LSE | 11:26:33 |
128 | 542.5 | Turquoise | 11:26:33 |
770 | 542.5 | LSE | 11:26:33 |
90 | 542.5 | Aquis | 11:26:33 |
111 | 543 | CHI-X | 11:25:41 |
134 | 543 | CHI-X | 11:25:41 |
96 | 543 | Aquis | 11:25:35 |
130 | 542.5 | LSE | 11:25:03 |
260 | 542.5 | LSE | 11:25:03 |
176 | 542.5 | BATE | 11:25:03 |
188 | 542.5 | CHI-X | 11:22:45 |
57 | 542.5 | CHI-X | 11:22:45 |
176 | 542.5 | BATE | 11:22:39 |
50 | 542 | BATE | 11:19:39 |
260 | 542 | LSE | 11:19:39 |
126 | 542 | BATE | 11:19:39 |
134 | 542 | Turquoise | 11:14:24 |
250 | 542 | LSE | 11:14:24 |
105 | 542 | Aquis | 11:14:24 |
245 | 542.5 | CHI-X | 11:14:24 |
21 | 542 | Aquis | 11:07:46 |
33 | 542 | Aquis | 11:06:13 |
327 | 542 | LSE | 11:06:13 |
27 | 542 | Aquis | 11:06:13 |
134 | 542 | Turquoise | 11:06:13 |
134 | 542 | Turquoise | 11:06:13 |
176 | 542.5 | BATE | 11:06:07 |
219 | 542.5 | LSE | 11:06:03 |
164 | 542.5 | LSE | 11:06:03 |
458 | 542.5 | CHI-X | 11:05:09 |
91 | 542 | LSE | 11:04:04 |
159 | 542 | LSE | 11:04:04 |
540 | 542 | LSE | 11:04:04 |
140 | 542 | LSE | 11:03:59 |
529 | 542 | LSE | 11:03:59 |
134 | 541 | LSE | 11:02:44 |
170 | 541 | LSE | 11:02:44 |
15 | 540 | CHI-X | 11:02:13 |
27 | 540 | LSE | 11:02:11 |
250 | 540 | LSE | 11:02:11 |
6 | 540 | CHI-X | 11:00:30 |
11 | 540 | CHI-X | 11:00:30 |
176 | 540.5 | BATE | 11:00:27 |
93 | 540.5 | Aquis | 11:00:07 |
250 | 540 | LSE | 10:53:57 |
109 | 540 | Turquoise | 10:50:33 |
250 | 540 | LSE | 10:50:33 |
25 | 540 | Turquoise | 10:50:33 |
176 | 540.5 | BATE | 10:50:29 |
110 | 540.5 | CHI-X | 10:50:08 |
135 | 540.5 | CHI-X | 10:50:08 |
1 | 540.5 | Aquis | 10:49:29 |
92 | 540.5 | Aquis | 10:49:29 |
250 | 540.5 | LSE | 10:48:05 |
250 | 540.5 | LSE | 10:46:10 |
23 | 542 | LSE | 10:44:12 |
227 | 542 | LSE | 10:44:12 |
250 | 542.5 | LSE | 10:41:10 |
245 | 542 | CHI-X | 10:40:43 |
93 | 542.5 | Aquis | 10:39:49 |
625 | 542.5 | LSE | 10:37:20 |
187 | 542.5 | BATE | 10:37:20 |
250 | 543 | LSE | 10:37:20 |
250 | 543 | LSE | 10:37:20 |
250 | 543 | LSE | 10:37:20 |
250 | 543 | LSE | 10:37:20 |
250 | 543 | LSE | 10:37:20 |
250 | 543 | LSE | 10:37:20 |
250 | 543 | LSE | 10:37:20 |
250 | 543 | LSE | 10:37:20 |
1250 | 543 | LSE | 10:37:20 |
250 | 543 | LSE | 10:37:20 |
250 | 543 | LSE | 10:37:20 |
176 | 543 | BATE | 10:37:20 |
176 | 543 | BATE | 10:37:20 |
625 | 543 | LSE | 10:37:20 |
108 | 543 | CHI-X | 10:37:20 |
165 | 543 | BATE | 10:37:20 |
152 | 543 | CHI-X | 10:37:20 |
176 | 543 | BATE | 10:37:20 |
93 | 543 | Aquis | 10:37:20 |
93 | 543 | Aquis | 10:37:20 |
93 | 543 | Aquis | 10:37:20 |
93 | 543 | Aquis | 10:37:20 |
145 | 543 | Turquoise | 10:37:20 |
123 | 543.5 | Turquoise | 10:37:20 |
134 | 543.5 | Turquoise | 10:37:20 |
41 | 543.5 | Turquoise | 10:32:18 |
227 | 543.5 | Turquoise | 10:32:18 |
2 | 543.5 | CHI-X | 10:32:04 |
230 | 543.5 | CHI-X | 10:32:04 |
243 | 543.5 | CHI-X | 10:32:04 |
116 | 543.5 | CHI-X | 10:28:52 |
129 | 543.5 | CHI-X | 10:28:52 |
116 | 542.5 | LSE | 10:24:38 |
424 | 542.5 | LSE | 10:24:38 |
134 | 543 | Turquoise | 10:24:34 |
460 | 543 | LSE | 10:24:34 |
29 | 543 | CHI-X | 10:24:34 |
134 | 543 | Turquoise | 10:24:34 |
220 | 543 | CHI-X | 10:24:34 |
176 | 543.5 | BATE | 10:24:13 |
93 | 543.5 | Aquis | 10:24:03 |
1559 | 544.5 | LSE | 10:21:50 |
357 | 544 | LSE | 10:21:50 |
431 | 544.5 | LSE | 10:21:50 |
293 | 544 | LSE | 10:21:50 |
600 | 544.5 | LSE | 10:21:50 |
362 | 544.5 | LSE | 10:21:50 |
545 | 544.5 | LSE | 10:21:50 |
15 | 544 | LSE | 10:21:50 |
445 | 544 | LSE | 10:21:50 |
468 | 544 | LSE | 10:21:50 |
176 | 543.5 | BATE | 10:21:50 |
176 | 543.5 | BATE | 10:21:50 |
176 | 543.5 | BATE | 10:21:50 |
241 | 543.5 | CHI-X | 10:21:50 |
245 | 543.5 | CHI-X | 10:21:50 |
176 | 543.5 | BATE | 10:21:50 |
93 | 543.5 | Aquis | 10:21:50 |
93 | 543.5 | Aquis | 10:21:50 |
89 | 544.5 | LSE | 10:21:50 |
161 | 544.5 | LSE | 10:21:50 |
98 | 544 | Turquoise | 10:21:47 |
36 | 544 | Turquoise | 10:21:46 |
21 | 544 | CHI-X | 10:21:27 |
73 | 544 | CHI-X | 10:21:27 |
147 | 544 | CHI-X | 10:21:27 |
134 | 544 | Turquoise | 10:19:31 |
249 | 544 | CHI-X | 10:18:29 |
93 | 543 | Aquis | 10:16:30 |
250 | 542.5 | LSE | 10:14:56 |
250 | 542.5 | LSE | 10:14:56 |
233 | 542.5 | LSE | 10:14:56 |
250 | 542.5 | LSE | 10:14:56 |
250 | 542.5 | LSE | 10:14:56 |
17 | 542.5 | LSE | 10:14:56 |
250 | 542.5 | LSE | 10:14:56 |
250 | 542.5 | LSE | 10:14:56 |
250 | 542.5 | LSE | 10:14:56 |
250 | 542.5 | LSE | 10:14:56 |
72 | 542.5 | BATE | 10:14:56 |
250 | 542.5 | LSE | 10:14:56 |
675 | 542.5 | LSE | 10:14:56 |
9 | 542.5 | CHI-X | 10:14:56 |
227 | 542.5 | CHI-X | 10:14:56 |
101 | 542.5 | BATE | 10:14:56 |
134 | 543 | Turquoise | 10:14:31 |
90 | 543 | Aquis | 10:14:00 |
33 | 543 | CHI-X | 10:10:57 |
93 | 543 | Aquis | 10:10:57 |
179 | 543 | BATE | 10:10:57 |
221 | 543 | CHI-X | 10:10:57 |
58 | 543 | Aquis | 10:10:57 |
96 | 543 | Aquis | 10:10:57 |
4 | 543 | Aquis | 10:09:46 |
9 | 543 | Aquis | 10:09:20 |
8 | 543 | Aquis | 10:08:52 |
134 | 543 | Turquoise | 10:08:27 |
14 | 543 | Aquis | 10:08:27 |
245 | 543 | CHI-X | 10:04:03 |
176 | 543 | BATE | 10:04:01 |
56 | 542.5 | Turquoise | 10:00:43 |
78 | 542.5 | Turquoise | 10:00:43 |
134 | 542.5 | Turquoise | 09:55:55 |
176 | 541.5 | BATE | 09:55:29 |
197 | 542 | LSE | 09:55:22 |
349 | 542 | LSE | 09:55:22 |
108 | 542 | Aquis | 09:55:22 |
667 | 542.5 | LSE | 09:54:43 |
625 | 542.5 | LSE | 09:53:46 |
89 | 543 | CHI-X | 09:53:34 |
97 | 543 | CHI-X | 09:53:34 |
59 | 543 | CHI-X | 09:53:34 |
134 | 543 | Turquoise | 09:52:15 |
248 | 542.5 | CHI-X | 09:50:29 |
412 | 542.5 | LSE | 09:50:28 |
73 | 541.5 | Aquis | 09:49:09 |
176 | 541.5 | BATE | 09:49:06 |
16 | 541.5 | Turquoise | 09:49:03 |
110 | 541.5 | Turquoise | 09:49:03 |
545 | 541 | LSE | 09:47:16 |
280 | 541 | LSE | 09:47:16 |
93 | 541.5 | Aquis | 09:47:06 |
93 | 541.5 | Aquis | 09:47:06 |
250 | 541.5 | LSE | 09:47:06 |
250 | 541.5 | LSE | 09:47:06 |
250 | 541.5 | LSE | 09:47:06 |
250 | 541.5 | LSE | 09:47:06 |
250 | 541.5 | LSE | 09:47:06 |
250 | 541.5 | LSE | 09:47:06 |
250 | 541.5 | LSE | 09:47:06 |
250 | 541.5 | LSE | 09:47:06 |
250 | 541.5 | LSE | 09:47:06 |
393 | 541.5 | LSE | 09:47:06 |
675 | 541.5 | LSE | 09:47:06 |
134 | 541.5 | Turquoise | 09:47:06 |
142 | 541.5 | Turquoise | 09:47:06 |
134 | 541.5 | Turquoise | 09:47:06 |
176 | 541.5 | BATE | 09:47:06 |
176 | 541.5 | BATE | 09:47:06 |
176 | 541.5 | BATE | 09:47:06 |
242 | 541.5 | CHI-X | 09:47:06 |
5 | 541.5 | Aquis | 09:47:06 |
93 | 541.5 | Aquis | 09:47:06 |
242 | 542 | CHI-X | 09:46:45 |
8 | 541.5 | CHI-X | 09:38:07 |
54 | 542 | CHI-X | 09:35:47 |
54 | 542 | CHI-X | 09:35:47 |
132 | 542 | CHI-X | 09:35:47 |
250 | 541.5 | LSE | 09:33:18 |
134 | 541.5 | Turquoise | 09:33:18 |
857 | 541.5 | LSE | 09:33:18 |
2500 | 541.5 | LSE | 09:33:18 |
268 | 541.5 | Turquoise | 09:33:18 |
490 | 541.5 | CHI-X | 09:33:18 |
245 | 541.5 | CHI-X | 09:33:18 |
352 | 541.5 | BATE | 09:33:18 |
93 | 541.5 | Aquis | 09:33:18 |
203 | 541.5 | Aquis | 09:33:18 |
176 | 542.5 | BATE | 09:33:18 |
86 | 539.5 | Aquis | 09:25:35 |
100 | 540 | Aquis | 09:25:35 |
126 | 539.5 | Turquoise | 09:25:32 |
52 | 539.5 | BATE | 09:25:32 |
107 | 539.5 | BATE | 09:25:32 |
260 | 540 | LSE | 09:25:30 |
817 | 540 | LSE | 09:25:30 |
134 | 540 | Turquoise | 09:25:30 |
142 | 540 | Turquoise | 09:25:30 |
193 | 540 | BATE | 09:25:30 |
240 | 540.5 | LSE | 09:24:24 |
245 | 540.5 | CHI-X | 09:23:34 |
668 | 540.5 | LSE | 09:23:22 |
9 | 540 | Aquis | 09:22:37 |
67 | 540 | Aquis | 09:21:46 |
546 | 540 | LSE | 09:21:17 |
133 | 540 | CHI-X | 09:20:37 |
112 | 540 | CHI-X | 09:20:37 |
598 | 540 | LSE | 09:19:47 |
211 | 539.5 | LSE | 09:18:25 |
910 | 540 | LSE | 09:16:08 |
124 | 539.5 | Turquoise | 09:15:39 |
134 | 539.5 | Turquoise | 09:15:39 |
176 | 539.5 | BATE | 09:15:39 |
245 | 539.5 | CHI-X | 09:15:39 |
93 | 539.5 | Aquis | 09:15:39 |
94 | 539.5 | Aquis | 09:15:39 |
250 | 539.5 | LSE | 09:15:39 |
25 | 539.5 | LSE | 09:14:41 |
18 | 539.5 | LSE | 09:14:41 |
137 | 539.5 | BATE | 09:14:41 |
207 | 539.5 | LSE | 09:14:41 |
31 | 539.5 | BATE | 09:14:41 |
176 | 539.5 | BATE | 09:14:41 |
245 | 539.5 | CHI-X | 09:14:41 |
144 | 539 | Turquoise | 09:11:49 |
417 | 538.5 | LSE | 09:09:42 |
184 | 538.5 | BATE | 09:09:42 |
378 | 538.5 | LSE | 09:09:42 |
3 | 538.5 | Aquis | 09:09:42 |
250 | 539 | LSE | 09:09:42 |
68 | 539 | LSE | 09:09:42 |
637 | 539 | LSE | 09:09:42 |
741 | 539 | LSE | 09:09:42 |
2 | 538.5 | Aquis | 09:09:42 |
250 | 539 | LSE | 09:09:42 |
3 | 539 | CHI-X | 09:09:42 |
250 | 539 | LSE | 09:09:42 |
242 | 539 | CHI-X | 09:09:42 |
87 | 539 | Aquis | 09:09:42 |
134 | 539 | Turquoise | 09:09:42 |
198 | 539 | BATE | 09:09:42 |
274 | 539 | Aquis | 09:09:42 |
5 | 539 | Aquis | 09:09:42 |
59 | 539.5 | CHI-X | 09:09:38 |
186 | 539.5 | CHI-X | 09:09:38 |
168 | 539 | BATE | 09:04:09 |
509 | 538.5 | LSE | 09:02:02 |
1073 | 538.5 | LSE | 09:02:02 |
245 | 538.5 | CHI-X | 09:02:01 |
927 | 538.5 | LSE | 09:02:01 |
176 | 539 | BATE | 09:02:01 |
1 | 537.5 | BATE | 08:52:38 |
68 | 537 | CHI-X | 08:48:50 |
177 | 537 | CHI-X | 08:48:50 |
134 | 537 | Turquoise | 08:48:49 |
245 | 536.5 | CHI-X | 08:43:00 |
134 | 537 | Turquoise | 08:42:58 |
230 | 536 | LSE | 08:42:09 |
25 | 536 | LSE | 08:42:09 |
245 | 536.5 | LSE | 08:41:50 |
158 | 536.5 | BATE | 08:41:50 |
93 | 537 | Aquis | 08:41:33 |
8 | 536.5 | BATE | 08:39:21 |
186 | 537 | BATE | 08:38:56 |
674 | 536.5 | LSE | 08:38:54 |
126 | 536.5 | Turquoise | 08:38:54 |
266 | 536.5 | LSE | 08:38:54 |
1060 | 537 | LSE | 08:38:54 |
250 | 537 | LSE | 08:38:54 |
2026 | 537 | LSE | 08:38:54 |
134 | 537 | Turquoise | 08:38:54 |
142 | 537 | Turquoise | 08:38:54 |
36 | 537.5 | Aquis | 08:38:54 |
145 | 537.5 | Aquis | 08:38:54 |
74 | 537.5 | Aquis | 08:38:54 |
476 | 537.5 | CHI-X | 08:38:54 |
6 | 537.5 | Aquis | 08:38:54 |
13 | 537.5 | Aquis | 08:38:28 |
93 | 538 | Aquis | 08:37:59 |
161 | 537 | BATE | 08:35:19 |
259 | 537 | CHI-X | 08:35:11 |
873 | 536.5 | LSE | 08:20:25 |
245 | 536.5 | CHI-X | 08:20:21 |
255 | 536.5 | Turquoise | 08:20:21 |
335 | 536.5 | BATE | 08:20:21 |
731 | 535 | LSE | 08:14:07 |
147 | 535 | Turquoise | 08:14:03 |
98 | 535 | Aquis | 08:14:01 |
193 | 535 | BATE | 08:13:54 |
245 | 534.5 | CHI-X | 08:12:43 |
605 | 534.5 | LSE | 08:12:30 |
254 | 534.5 | LSE | 08:10:13 |
11 | 534.5 | LSE | 08:10:13 |
245 | 534.5 | CHI-X | 08:10:03 |
250 | 531.5 | LSE | 08:06:09 |
250 | 531 | LSE | 08:03:49 |
250 | 531.5 | LSE | 08:01:37 |