Last checked at 20 Jun 2023 17:28
Paragon Banking Group PLC:
Transaction in own shares
20 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 20 June 2023 |
Number of ordinary £1.00 shares purchased: | 155,292 |
Highest price paid per share: | 574.00p |
Lowest price paid per share: | 565.00p |
Volume weighted average price paid per share: | 571.5489p |
Following the purchase of these shares, the Company holds 2,988,499 of its ordinary shares in treasury and has 225,693,181 ordinary shares in issue (excluding treasury shares). The figure of 225,693,181 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 571.54 | 102,993 |
CHI-X | 571.52 | 20,294 |
BATE | 571.60 | 12,856 |
Aquis | 571.61 | 8,576 |
Turquoise | 571.57 | 10,573 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
137 | 571.5 | Turquoise | 16:29:53 |
198 | 571.5 | BATE | 16:29:53 |
150 | 572 | LSE | 16:29:32 |
39 | 572 | LSE | 16:29:32 |
130 | 572 | LSE | 16:29:32 |
186 | 572 | LSE | 16:29:32 |
301 | 572 | LSE | 16:29:32 |
298 | 572 | LSE | 16:26:56 |
300 | 572 | LSE | 16:26:56 |
81 | 571.5 | Aquis | 16:26:51 |
94 | 572 | CHI-X | 16:26:49 |
25 | 572 | CHI-X | 16:26:34 |
174 | 572 | BATE | 16:26:34 |
275 | 572 | CHI-X | 16:26:18 |
131 | 572 | Turquoise | 16:25:42 |
149 | 572 | LSE | 16:25:06 |
120 | 572 | LSE | 16:25:06 |
619 | 572 | LSE | 16:25:06 |
34 | 572 | Turquoise | 16:25:04 |
230 | 572 | LSE | 16:25:03 |
1 | 572 | CHI-X | 16:24:21 |
300 | 572 | CHI-X | 16:24:21 |
103 | 572 | LSE | 16:23:57 |
531 | 572 | LSE | 16:23:57 |
107 | 572 | LSE | 16:22:09 |
300 | 572 | LSE | 16:22:09 |
300 | 572 | LSE | 16:22:09 |
127 | 572.5 | Aquis | 16:21:38 |
191 | 572 | BATE | 16:21:07 |
146 | 572 | Turquoise | 16:20:50 |
230 | 572 | LSE | 16:20:05 |
2222 | 572 | LSE | 16:20:05 |
94 | 572 | CHI-X | 16:20:05 |
296 | 572 | CHI-X | 16:20:05 |
304 | 572 | CHI-X | 16:20:05 |
429 | 572 | LSE | 16:19:57 |
84 | 571.5 | Aquis | 16:19:07 |
93 | 571.5 | Aquis | 16:19:07 |
58 | 572 | Aquis | 16:18:39 |
88 | 572 | BATE | 16:16:51 |
109 | 572 | BATE | 16:16:51 |
153 | 572 | Aquis | 16:16:41 |
134 | 572 | Turquoise | 16:16:25 |
126 | 572 | BATE | 16:14:37 |
103 | 572 | Turquoise | 16:14:13 |
160 | 571.5 | LSE | 16:14:07 |
230 | 571.5 | LSE | 16:12:56 |
199 | 571.5 | CHI-X | 16:12:56 |
126 | 572 | BATE | 16:12:26 |
103 | 572 | Turquoise | 16:11:47 |
179 | 571.5 | LSE | 16:10:42 |
230 | 572 | LSE | 16:09:52 |
230 | 572 | LSE | 16:09:52 |
230 | 572 | LSE | 16:09:52 |
460 | 572 | LSE | 16:09:52 |
126 | 572 | BATE | 16:09:52 |
199 | 572 | CHI-X | 16:09:52 |
103 | 572 | Turquoise | 16:09:52 |
487 | 572 | BATE | 16:09:52 |
84 | 572 | Aquis | 16:09:52 |
103 | 572 | Turquoise | 16:09:52 |
336 | 572 | Aquis | 16:07:47 |
84 | 572 | Aquis | 16:07:47 |
1801 | 572 | LSE | 16:07:43 |
300 | 572 | LSE | 16:07:43 |
300 | 572 | LSE | 16:07:43 |
600 | 572 | LSE | 16:07:43 |
600 | 572 | LSE | 16:07:43 |
300 | 572 | LSE | 16:07:43 |
398 | 572 | CHI-X | 16:07:42 |
230 | 572 | LSE | 16:07:36 |
206 | 572 | Turquoise | 16:07:26 |
17 | 571 | BATE | 16:05:38 |
199 | 571 | CHI-X | 15:58:15 |
103 | 571 | Turquoise | 15:54:50 |
199 | 571 | CHI-X | 15:52:37 |
9 | 570.5 | LSE | 15:51:33 |
230 | 570.5 | LSE | 15:50:21 |
230 | 570.5 | LSE | 15:50:21 |
103 | 571 | Turquoise | 15:50:03 |
43 | 571 | Aquis | 15:47:54 |
230 | 571 | LSE | 15:47:54 |
230 | 571 | LSE | 15:47:54 |
230 | 571 | LSE | 15:47:54 |
230 | 571 | LSE | 15:47:54 |
230 | 571 | LSE | 15:47:54 |
230 | 571 | LSE | 15:47:54 |
230 | 571 | LSE | 15:47:54 |
29 | 571 | CHI-X | 15:47:54 |
170 | 571 | CHI-X | 15:47:54 |
69 | 571 | CHI-X | 15:47:54 |
199 | 571 | CHI-X | 15:47:54 |
230 | 571 | LSE | 15:47:54 |
920 | 571 | LSE | 15:47:54 |
103 | 571 | Turquoise | 15:47:54 |
130 | 571 | CHI-X | 15:47:54 |
206 | 571 | Turquoise | 15:47:54 |
126 | 571 | BATE | 15:47:54 |
126 | 571 | BATE | 15:47:54 |
250 | 571 | BATE | 15:47:54 |
56 | 571 | Aquis | 15:47:54 |
69 | 571 | Aquis | 15:39:23 |
84 | 571 | Aquis | 15:33:42 |
230 | 570.5 | LSE | 15:33:40 |
31 | 570.5 | Turquoise | 15:33:16 |
72 | 570.5 | Turquoise | 15:33:16 |
1380 | 571 | LSE | 15:31:25 |
230 | 571 | LSE | 15:31:25 |
103 | 570.5 | Turquoise | 15:31:19 |
128 | 570.5 | BATE | 15:31:19 |
199 | 570.5 | CHI-X | 15:31:19 |
10 | 571 | Aquis | 15:31:18 |
199 | 571 | CHI-X | 15:29:53 |
2 | 571 | Aquis | 15:28:58 |
72 | 571 | Aquis | 15:28:58 |
84 | 571 | Aquis | 15:26:58 |
230 | 570.5 | LSE | 15:25:32 |
84 | 571.5 | Aquis | 15:25:01 |
84 | 571.5 | Aquis | 15:25:01 |
84 | 571.5 | Aquis | 15:25:01 |
84 | 571.5 | Aquis | 15:25:01 |
230 | 571.5 | LSE | 15:25:01 |
168 | 571.5 | Aquis | 15:25:01 |
230 | 571.5 | LSE | 15:25:01 |
230 | 571.5 | LSE | 15:25:01 |
230 | 571.5 | LSE | 15:25:01 |
230 | 571.5 | LSE | 15:25:01 |
230 | 571.5 | LSE | 15:25:01 |
230 | 571.5 | LSE | 15:25:01 |
230 | 571.5 | LSE | 15:25:01 |
230 | 571.5 | LSE | 15:25:01 |
230 | 571.5 | LSE | 15:25:01 |
230 | 571.5 | LSE | 15:25:01 |
230 | 571.5 | LSE | 15:25:01 |
103 | 571.5 | Turquoise | 15:25:01 |
230 | 571.5 | LSE | 15:25:01 |
89 | 571.5 | Turquoise | 15:25:01 |
96 | 571.5 | BATE | 15:25:01 |
103 | 571.5 | Turquoise | 15:25:01 |
126 | 571.5 | BATE | 15:25:01 |
14 | 571.5 | BATE | 15:25:01 |
30 | 571.5 | BATE | 15:25:01 |
28 | 571.5 | LSE | 15:25:01 |
230 | 571.5 | LSE | 15:25:01 |
14 | 571.5 | Turquoise | 15:25:01 |
79 | 571.5 | BATE | 15:25:01 |
95 | 571.5 | Turquoise | 15:25:01 |
33 | 571.5 | BATE | 15:25:01 |
103 | 571.5 | Turquoise | 15:25:01 |
2070 | 571.5 | LSE | 15:25:01 |
202 | 571.5 | LSE | 15:25:01 |
126 | 571.5 | BATE | 15:25:01 |
126 | 571.5 | BATE | 15:25:01 |
69 | 572 | CHI-X | 15:23:57 |
130 | 572 | CHI-X | 15:23:57 |
199 | 572 | CHI-X | 15:20:50 |
5 | 572 | CHI-X | 15:17:44 |
194 | 572 | CHI-X | 15:17:44 |
199 | 572 | CHI-X | 15:15:21 |
199 | 572 | CHI-X | 15:15:21 |
230 | 571.5 | LSE | 15:14:46 |
230 | 571 | LSE | 15:14:11 |
230 | 571 | LSE | 15:13:26 |
109 | 571 | Turquoise | 15:13:09 |
2 | 571 | Turquoise | 15:13:09 |
84 | 571 | Aquis | 15:12:51 |
126 | 571 | BATE | 15:12:49 |
197 | 571 | CHI-X | 15:12:46 |
2 | 571 | CHI-X | 15:12:46 |
230 | 571 | LSE | 15:12:44 |
230 | 571 | LSE | 15:12:02 |
230 | 571 | LSE | 15:11:21 |
230 | 571 | LSE | 15:10:43 |
126 | 571 | BATE | 15:10:41 |
67 | 571 | Turquoise | 15:10:37 |
36 | 571 | Turquoise | 15:10:37 |
5 | 571 | CHI-X | 15:10:37 |
3 | 571 | CHI-X | 15:10:37 |
3 | 571 | CHI-X | 15:10:37 |
188 | 571 | CHI-X | 15:10:37 |
230 | 571 | LSE | 15:10:31 |
84 | 570.5 | Aquis | 15:03:26 |
45 | 570.5 | Aquis | 15:03:26 |
84 | 570.5 | Aquis | 15:03:26 |
2 | 570.5 | LSE | 15:03:26 |
228 | 570.5 | LSE | 15:03:26 |
230 | 570.5 | LSE | 15:03:26 |
72 | 570.5 | LSE | 15:03:26 |
158 | 570.5 | LSE | 15:03:26 |
68 | 570.5 | LSE | 15:03:26 |
162 | 570.5 | LSE | 15:03:26 |
230 | 570.5 | LSE | 15:03:26 |
230 | 570.5 | LSE | 15:03:26 |
10 | 570.5 | Turquoise | 15:03:26 |
230 | 570.5 | LSE | 15:03:26 |
230 | 570.5 | LSE | 15:03:26 |
33 | 570.5 | Turquoise | 15:03:26 |
39 | 570.5 | Turquoise | 15:03:26 |
54 | 570.5 | Turquoise | 15:03:26 |
70 | 570.5 | Turquoise | 15:03:26 |
118 | 570.5 | LSE | 15:03:26 |
30 | 570.5 | LSE | 15:03:26 |
72 | 570.5 | Turquoise | 15:03:26 |
112 | 570.5 | LSE | 15:03:26 |
199 | 570.5 | CHI-X | 15:03:26 |
199 | 570.5 | CHI-X | 15:03:26 |
86 | 570.5 | BATE | 15:03:26 |
156 | 570.5 | CHI-X | 15:03:26 |
200 | 570.5 | LSE | 15:03:20 |
300 | 570.5 | LSE | 15:03:20 |
25 | 570.5 | BATE | 15:03:20 |
31 | 570.5 | Turquoise | 15:03:20 |
936 | 570.5 | LSE | 15:03:20 |
15 | 570.5 | BATE | 15:03:20 |
118 | 570.5 | BATE | 15:03:20 |
43 | 570.5 | CHI-X | 15:03:20 |
199 | 570.5 | CHI-X | 15:03:20 |
8 | 570.5 | BATE | 15:03:20 |
252 | 570.5 | BATE | 15:03:20 |
39 | 570.5 | Aquis | 15:03:20 |
376 | 570.5 | Aquis | 15:03:20 |
119 | 570.5 | LSE | 15:03:20 |
16 | 570.5 | LSE | 14:57:16 |
188 | 570.5 | LSE | 14:57:16 |
51 | 570.5 | LSE | 14:57:16 |
30 | 570 | Aquis | 14:53:29 |
35 | 570 | LSE | 14:53:28 |
195 | 570 | LSE | 14:53:28 |
97 | 570 | Turquoise | 14:52:41 |
6 | 570 | Turquoise | 14:52:41 |
45 | 570 | CHI-X | 14:51:19 |
154 | 570 | CHI-X | 14:51:19 |
596 | 570 | LSE | 14:51:19 |
2173 | 570 | LSE | 14:51:19 |
112 | 570 | LSE | 14:51:19 |
342 | 570 | LSE | 14:51:19 |
124 | 570 | LSE | 14:51:19 |
258 | 570 | LSE | 14:51:19 |
230 | 570 | LSE | 14:51:19 |
305 | 570 | LSE | 14:51:19 |
126 | 570 | BATE | 14:51:18 |
14 | 569 | Aquis | 14:50:20 |
103 | 570 | Turquoise | 14:50:04 |
2 | 570 | CHI-X | 14:48:44 |
197 | 570 | CHI-X | 14:48:44 |
126 | 570 | BATE | 14:48:36 |
52 | 570 | Turquoise | 14:47:28 |
3 | 570 | Turquoise | 14:47:28 |
48 | 570 | Turquoise | 14:47:28 |
199 | 570 | CHI-X | 14:45:59 |
22 | 570 | BATE | 14:45:54 |
104 | 570 | BATE | 14:45:54 |
103 | 570 | Turquoise | 14:44:49 |
199 | 570 | CHI-X | 14:43:21 |
37 | 570 | BATE | 14:43:13 |
52 | 570 | BATE | 14:43:13 |
37 | 570 | BATE | 14:43:13 |
1 | 570 | Turquoise | 14:42:08 |
102 | 570 | Turquoise | 14:42:08 |
230 | 570 | LSE | 14:40:44 |
230 | 570 | LSE | 14:40:44 |
199 | 570 | CHI-X | 14:40:44 |
435 | 570 | LSE | 14:40:44 |
84 | 570 | Aquis | 14:40:44 |
126 | 570 | BATE | 14:40:44 |
25 | 570 | LSE | 14:39:55 |
103 | 570 | Turquoise | 14:39:27 |
84 | 570 | Aquis | 14:38:17 |
230 | 570 | LSE | 14:38:15 |
230 | 570 | LSE | 14:38:15 |
126 | 570.5 | BATE | 14:38:01 |
199 | 570.5 | CHI-X | 14:38:01 |
207 | 570.5 | LSE | 14:37:06 |
230 | 570.5 | LSE | 14:37:06 |
230 | 570.5 | LSE | 14:37:06 |
103 | 570.5 | Turquoise | 14:37:06 |
199 | 569.5 | CHI-X | 14:35:20 |
126 | 570 | BATE | 14:35:14 |
63 | 569.5 | LSE | 14:35:10 |
176 | 569.5 | LSE | 14:35:10 |
537 | 569.5 | LSE | 14:35:10 |
190 | 569.5 | LSE | 14:35:10 |
230 | 570 | LSE | 14:34:58 |
84 | 570.5 | Aquis | 14:34:36 |
230 | 570 | LSE | 14:34:20 |
103 | 570 | Turquoise | 14:34:13 |
230 | 570 | LSE | 14:33:46 |
207 | 570 | LSE | 14:32:53 |
199 | 570 | CHI-X | 14:32:40 |
126 | 570 | BATE | 14:32:39 |
84 | 570.5 | Aquis | 14:31:57 |
103 | 570 | Turquoise | 14:31:29 |
230 | 570 | LSE | 14:31:01 |
2 | 571 | CHI-X | 14:29:56 |
197 | 571 | CHI-X | 14:29:56 |
126 | 571 | BATE | 14:29:46 |
253 | 571 | LSE | 14:28:57 |
84 | 572.5 | Aquis | 14:28:24 |
207 | 571.5 | LSE | 14:28:13 |
450 | 572 | LSE | 14:27:33 |
103 | 572.5 | Turquoise | 14:27:27 |
253 | 572 | LSE | 14:24:27 |
199 | 572.5 | CHI-X | 14:24:00 |
126 | 572.5 | BATE | 14:23:53 |
84 | 572.5 | Aquis | 14:22:27 |
26 | 572.5 | Turquoise | 14:22:21 |
77 | 572.5 | Turquoise | 14:22:21 |
253 | 572 | LSE | 14:22:04 |
58 | 572.5 | LSE | 14:22:04 |
149 | 572.5 | LSE | 14:22:04 |
230 | 572.5 | LSE | 14:20:08 |
230 | 572.5 | LSE | 14:20:08 |
230 | 572.5 | LSE | 14:20:08 |
103 | 572.5 | Turquoise | 14:20:08 |
217 | 572.5 | LSE | 14:20:08 |
104 | 572.5 | CHI-X | 14:20:08 |
199 | 572.5 | CHI-X | 14:20:08 |
218 | 572.5 | CHI-X | 14:20:08 |
20 | 572.5 | CHI-X | 14:20:08 |
76 | 572.5 | CHI-X | 14:20:08 |
230 | 573 | LSE | 14:19:32 |
67 | 573 | LSE | 14:18:13 |
163 | 573 | LSE | 14:18:13 |
3 | 573 | BATE | 14:17:54 |
28 | 573 | BATE | 14:17:54 |
93 | 573 | BATE | 14:17:54 |
2 | 573 | BATE | 14:17:54 |
70 | 573 | LSE | 14:16:51 |
160 | 573 | LSE | 14:16:51 |
84 | 573 | Aquis | 14:16:37 |
230 | 573 | LSE | 14:15:32 |
4 | 573 | LSE | 14:14:10 |
222 | 573 | LSE | 14:14:10 |
4 | 573 | LSE | 14:14:10 |
160 | 572.5 | CHI-X | 14:13:39 |
230 | 573 | LSE | 14:12:54 |
15 | 573 | BATE | 14:12:05 |
2 | 573 | BATE | 14:12:05 |
109 | 573 | BATE | 14:12:05 |
230 | 573 | LSE | 14:11:32 |
84 | 573 | Aquis | 14:10:41 |
51 | 573 | Turquoise | 14:09:53 |
52 | 573 | Turquoise | 14:09:53 |
230 | 573 | LSE | 14:08:54 |
230 | 573 | LSE | 14:06:12 |
24 | 573 | BATE | 14:06:07 |
102 | 573.5 | BATE | 14:06:07 |
84 | 573 | Aquis | 14:04:52 |
103 | 573 | Turquoise | 14:03:54 |
217 | 573 | LSE | 14:03:36 |
84 | 573 | Aquis | 14:01:47 |
243 | 573 | LSE | 14:01:06 |
21 | 573 | CHI-X | 14:01:04 |
67 | 573 | CHI-X | 14:01:04 |
130 | 573 | CHI-X | 14:01:04 |
126 | 573.5 | BATE | 14:00:53 |
207 | 573 | LSE | 13:59:18 |
84 | 573 | Aquis | 13:59:18 |
97 | 573 | Turquoise | 13:59:18 |
387 | 573 | CHI-X | 13:59:18 |
84 | 573 | Aquis | 13:59:18 |
84 | 573 | Aquis | 13:59:18 |
103 | 573 | Turquoise | 13:59:18 |
7 | 573.5 | Turquoise | 13:59:10 |
102 | 573.5 | Turquoise | 13:59:10 |
157 | 573.5 | LSE | 13:59:08 |
96 | 573.5 | LSE | 13:59:08 |
126 | 573.5 | BATE | 13:58:50 |
378 | 573.5 | BATE | 13:58:50 |
103 | 573.5 | Turquoise | 13:57:21 |
199 | 573.5 | CHI-X | 13:57:21 |
2746 | 573.5 | LSE | 13:57:11 |
2 | 573.5 | LSE | 13:57:11 |
12 | 573.5 | LSE | 13:57:11 |
230 | 573.5 | LSE | 13:57:11 |
227 | 573.5 | LSE | 13:57:11 |
1 | 573.5 | LSE | 13:57:11 |
2 | 573.5 | LSE | 13:57:11 |
11 | 573 | CHI-X | 13:42:50 |
87 | 572.5 | LSE | 13:40:07 |
134 | 572.5 | LSE | 13:40:07 |
84 | 573 | Aquis | 13:40:07 |
2 | 573 | Aquis | 13:40:07 |
84 | 573 | Aquis | 13:40:07 |
82 | 573 | Aquis | 13:40:07 |
84 | 573 | Aquis | 13:40:07 |
92 | 573 | Aquis | 13:40:07 |
107 | 573 | Aquis | 13:40:07 |
95 | 573 | Aquis | 13:40:07 |
230 | 573 | LSE | 13:40:07 |
230 | 573 | LSE | 13:40:07 |
230 | 573 | LSE | 13:40:07 |
230 | 573 | LSE | 13:40:07 |
230 | 573 | LSE | 13:40:07 |
230 | 573 | LSE | 13:40:07 |
460 | 573 | LSE | 13:40:07 |
230 | 573 | LSE | 13:40:07 |
230 | 573 | LSE | 13:40:07 |
230 | 573 | LSE | 13:40:07 |
230 | 573 | LSE | 13:40:07 |
239 | 573 | LSE | 13:40:07 |
18 | 573 | Turquoise | 13:40:07 |
230 | 573 | LSE | 13:40:07 |
85 | 573 | Turquoise | 13:40:07 |
103 | 573 | Turquoise | 13:40:07 |
63 | 573 | CHI-X | 13:40:07 |
103 | 573 | Turquoise | 13:40:07 |
103 | 573 | Turquoise | 13:40:07 |
126 | 573 | BATE | 13:40:07 |
126 | 573 | BATE | 13:40:07 |
136 | 573 | CHI-X | 13:40:07 |
288 | 573 | BATE | 13:40:07 |
199 | 573 | CHI-X | 13:40:07 |
199 | 573 | CHI-X | 13:40:07 |
338 | 573 | BATE | 13:40:07 |
199 | 573 | CHI-X | 13:40:07 |
29 | 573 | Aquis | 13:39:52 |
53 | 573 | Aquis | 13:39:52 |
31 | 573 | Aquis | 13:39:52 |
103 | 573 | Turquoise | 13:25:45 |
230 | 573 | LSE | 13:25:42 |
199 | 573 | CHI-X | 13:25:27 |
103 | 573 | Turquoise | 13:23:37 |
269 | 573 | LSE | 13:23:35 |
1376 | 573 | LSE | 13:23:35 |
300 | 573 | LSE | 13:23:35 |
80 | 573 | CHI-X | 13:23:35 |
119 | 573 | CHI-X | 13:23:35 |
194 | 573 | LSE | 13:23:31 |
26 | 573 | LSE | 13:23:31 |
13 | 572.5 | Aquis | 13:23:27 |
130 | 572.5 | BATE | 13:15:31 |
101 | 572.5 | Turquoise | 13:14:27 |
2 | 572.5 | Turquoise | 13:14:27 |
137 | 572.5 | LSE | 13:13:57 |
3 | 572.5 | LSE | 13:13:57 |
225 | 572.5 | LSE | 13:13:57 |
230 | 572.5 | LSE | 13:12:02 |
623 | 572.5 | LSE | 13:10:07 |
3 | 572.5 | LSE | 13:10:02 |
198 | 572.5 | LSE | 13:10:02 |
31 | 572 | LSE | 13:07:23 |
300 | 572 | LSE | 13:07:23 |
41 | 572 | LSE | 13:05:21 |
35 | 572 | LSE | 13:05:21 |
154 | 572 | LSE | 13:05:21 |
225 | 572 | LSE | 13:05:21 |
201 | 571.5 | CHI-X | 13:04:04 |
54 | 571.5 | LSE | 13:03:24 |
176 | 571.5 | LSE | 13:03:24 |
17 | 571.5 | Turquoise | 13:02:33 |
84 | 571.5 | Turquoise | 13:02:33 |
2 | 571.5 | Turquoise | 13:02:33 |
199 | 571.5 | CHI-X | 13:01:11 |
230 | 571.5 | LSE | 13:01:00 |
289 | 571.5 | LSE | 12:59:08 |
69 | 571.5 | LSE | 12:59:08 |
251 | 571.5 | LSE | 12:56:47 |
121 | 571.5 | LSE | 12:56:47 |
103 | 571 | Turquoise | 12:55:21 |
126 | 571 | BATE | 12:53:05 |
84 | 571 | Aquis | 12:52:53 |
80 | 571 | CHI-X | 12:52:43 |
119 | 571 | CHI-X | 12:52:43 |
181 | 570.5 | LSE | 12:50:48 |
75 | 571 | Aquis | 12:50:45 |
177 | 571 | Aquis | 12:50:45 |
230 | 571 | LSE | 12:50:30 |
230 | 571 | LSE | 12:50:30 |
239 | 571 | LSE | 12:50:30 |
103 | 571 | Turquoise | 12:50:30 |
103 | 571 | Turquoise | 12:50:30 |
103 | 571 | Turquoise | 12:50:30 |
2071 | 571 | LSE | 12:50:30 |
197 | 571 | CHI-X | 12:50:30 |
230 | 571 | LSE | 12:50:30 |
251 | 571 | BATE | 12:50:30 |
15 | 571 | CHI-X | 12:50:30 |
126 | 571 | BATE | 12:50:30 |
15 | 571 | CHI-X | 12:50:30 |
182 | 571 | CHI-X | 12:50:30 |
1 | 571 | BATE | 12:42:27 |
2 | 571 | CHI-X | 12:42:27 |
184 | 571 | CHI-X | 12:42:27 |
245 | 571 | LSE | 12:42:25 |
3 | 571 | LSE | 12:42:25 |
211 | 570 | LSE | 12:22:33 |
120 | 570 | Turquoise | 12:22:13 |
199 | 570 | CHI-X | 12:20:17 |
230 | 570 | LSE | 12:20:10 |
222 | 570 | LSE | 12:18:11 |
123 | 570 | LSE | 12:18:11 |
126 | 570 | BATE | 12:18:11 |
79 | 570 | Aquis | 12:18:11 |
84 | 570.5 | Aquis | 12:18:10 |
89 | 570.5 | Aquis | 12:18:10 |
147 | 570.5 | LSE | 12:18:10 |
230 | 570.5 | LSE | 12:18:10 |
83 | 570.5 | LSE | 12:18:10 |
230 | 570.5 | LSE | 12:18:10 |
230 | 570.5 | LSE | 12:18:10 |
230 | 570.5 | LSE | 12:18:10 |
230 | 570.5 | LSE | 12:18:10 |
230 | 570.5 | LSE | 12:18:10 |
345 | 570.5 | LSE | 12:18:10 |
105 | 570.5 | LSE | 12:18:10 |
125 | 570.5 | LSE | 12:18:10 |
230 | 570.5 | LSE | 12:18:10 |
230 | 570.5 | LSE | 12:18:10 |
86 | 570.5 | Turquoise | 12:18:10 |
140 | 570.5 | Turquoise | 12:18:10 |
220 | 570.5 | LSE | 12:18:10 |
49 | 570.5 | Turquoise | 12:18:10 |
126 | 570.5 | BATE | 12:18:10 |
126 | 570.5 | BATE | 12:18:10 |
199 | 570.5 | CHI-X | 12:18:10 |
199 | 570.5 | CHI-X | 12:18:10 |
17 | 570.5 | Turquoise | 12:05:35 |
20 | 570.5 | LSE | 12:05:31 |
220 | 570.5 | LSE | 12:01:38 |
199 | 570.5 | CHI-X | 12:01:01 |
126 | 570 | BATE | 12:00:45 |
84 | 570 | Aquis | 11:59:51 |
221 | 569.5 | LSE | 11:59:21 |
103 | 570 | Turquoise | 11:59:15 |
239 | 570 | LSE | 11:59:03 |
230 | 571 | LSE | 11:56:50 |
230 | 571.5 | LSE | 11:55:20 |
99 | 571.5 | CHI-X | 11:54:35 |
100 | 571.5 | CHI-X | 11:54:35 |
30 | 572 | BATE | 11:54:30 |
96 | 572 | BATE | 11:54:30 |
21 | 571.5 | LSE | 11:53:02 |
90 | 571.5 | Aquis | 11:53:02 |
191 | 571.5 | LSE | 11:53:01 |
248 | 572 | LSE | 11:53:00 |
103 | 572 | Turquoise | 11:52:57 |
84 | 572 | Aquis | 11:50:38 |
64 | 572 | Aquis | 11:50:38 |
380 | 572 | LSE | 11:50:38 |
16 | 572 | LSE | 11:50:38 |
323 | 572 | LSE | 11:50:38 |
14 | 572 | Aquis | 11:50:38 |
351 | 572.5 | LSE | 11:48:51 |
199 | 572.5 | CHI-X | 11:48:14 |
126 | 572.5 | BATE | 11:48:09 |
103 | 572.5 | Turquoise | 11:47:40 |
310 | 572.5 | LSE | 11:46:32 |
103 | 572.5 | Turquoise | 11:45:37 |
4 | 572.5 | CHI-X | 11:44:14 |
65 | 572.5 | CHI-X | 11:44:14 |
130 | 572.5 | CHI-X | 11:44:14 |
137 | 572.5 | BATE | 11:42:23 |
366 | 572.5 | LSE | 11:42:23 |
84 | 573 | Aquis | 11:42:22 |
84 | 573 | Aquis | 11:42:22 |
52 | 573 | LSE | 11:42:22 |
83 | 573 | Aquis | 11:42:22 |
178 | 573 | LSE | 11:42:22 |
230 | 573 | LSE | 11:42:22 |
230 | 573 | LSE | 11:42:22 |
230 | 573 | LSE | 11:42:22 |
30 | 573 | LSE | 11:42:22 |
230 | 573 | LSE | 11:42:22 |
40 | 573 | LSE | 11:42:22 |
262 | 573 | LSE | 11:42:22 |
51 | 573 | Turquoise | 11:42:22 |
52 | 573 | Turquoise | 11:42:22 |
160 | 573 | LSE | 11:42:22 |
230 | 573 | LSE | 11:42:22 |
199 | 573 | CHI-X | 11:42:22 |
324 | 573 | LSE | 11:42:22 |
199 | 573 | CHI-X | 11:42:22 |
115 | 573 | BATE | 11:42:22 |
359 | 572.5 | LSE | 11:29:12 |
199 | 572.5 | CHI-X | 11:29:12 |
130 | 573 | LSE | 11:29:11 |
201 | 573 | LSE | 11:29:11 |
126 | 573 | BATE | 11:29:10 |
103 | 573 | Turquoise | 11:27:40 |
442 | 572.5 | LSE | 11:22:09 |
84 | 572.5 | Aquis | 11:22:09 |
216 | 572.5 | LSE | 11:22:09 |
85 | 572.5 | Aquis | 11:22:09 |
101 | 573 | BATE | 11:22:09 |
25 | 573 | BATE | 11:22:09 |
206 | 573 | LSE | 11:21:01 |
39 | 573 | Turquoise | 11:20:40 |
64 | 573 | Turquoise | 11:20:40 |
262 | 573 | LSE | 11:18:32 |
478 | 573 | LSE | 11:15:39 |
199 | 573 | CHI-X | 11:15:14 |
126 | 573 | BATE | 11:15:07 |
103 | 573 | Turquoise | 11:13:38 |
343 | 573 | LSE | 11:13:03 |
4 | 573 | LSE | 11:12:50 |
35 | 573 | LSE | 11:12:50 |
48 | 573 | LSE | 11:12:50 |
4 | 573 | LSE | 11:10:28 |
140 | 573 | LSE | 11:10:28 |
28 | 573 | LSE | 11:10:28 |
34 | 573 | LSE | 11:10:28 |
66 | 573 | LSE | 11:10:28 |
23 | 573 | LSE | 11:10:28 |
106 | 573 | LSE | 11:10:28 |
39 | 573 | Turquoise | 11:08:07 |
2 | 573 | Turquoise | 11:08:07 |
62 | 573 | Turquoise | 11:08:07 |
20 | 573 | CHI-X | 11:08:06 |
175 | 573 | CHI-X | 11:08:06 |
4 | 573 | CHI-X | 11:08:06 |
155 | 573 | LSE | 11:08:04 |
308 | 573 | LSE | 11:08:04 |
24 | 573 | LSE | 11:08:04 |
126 | 573 | BATE | 11:08:00 |
230 | 572.5 | LSE | 11:03:34 |
230 | 572.5 | LSE | 11:03:34 |
230 | 572.5 | LSE | 11:03:34 |
230 | 572.5 | LSE | 11:03:34 |
26 | 572.5 | LSE | 11:03:34 |
230 | 572.5 | LSE | 11:03:34 |
230 | 572.5 | LSE | 11:03:34 |
204 | 572.5 | LSE | 11:03:34 |
230 | 572.5 | LSE | 11:03:34 |
230 | 572.5 | LSE | 11:03:34 |
321 | 572.5 | LSE | 11:03:34 |
230 | 572.5 | LSE | 11:03:34 |
496 | 572.5 | LSE | 11:03:34 |
1979 | 572.5 | LSE | 11:03:34 |
199 | 573 | CHI-X | 11:03:34 |
84 | 573 | Aquis | 11:03:34 |
4 | 573.5 | BATE | 11:01:00 |
122 | 573.5 | BATE | 11:01:00 |
103 | 573 | Turquoise | 11:00:00 |
81 | 573 | Aquis | 10:59:37 |
14 | 573 | CHI-X | 10:58:00 |
93 | 573 | Turquoise | 10:58:00 |
185 | 573 | CHI-X | 10:58:00 |
126 | 573.5 | BATE | 10:55:44 |
19 | 573 | Aquis | 10:54:37 |
103 | 573 | Turquoise | 10:54:37 |
175 | 573 | CHI-X | 10:54:37 |
24 | 573 | CHI-X | 10:54:37 |
109 | 573 | CHI-X | 10:54:37 |
90 | 573 | CHI-X | 10:54:37 |
113 | 573 | Turquoise | 10:54:37 |
65 | 573 | Aquis | 10:54:37 |
84 | 573 | Aquis | 10:54:37 |
87 | 573 | Aquis | 10:54:37 |
67 | 573 | Aquis | 10:54:37 |
126 | 573.5 | BATE | 10:50:50 |
17 | 573 | Aquis | 10:50:21 |
126 | 573.5 | BATE | 10:45:55 |
103 | 573.5 | Turquoise | 10:41:59 |
199 | 573.5 | CHI-X | 10:41:05 |
126 | 573.5 | BATE | 10:41:00 |
112 | 573.5 | Turquoise | 10:39:25 |
199 | 573.5 | CHI-X | 10:36:04 |
126 | 573.5 | BATE | 10:36:01 |
84 | 573 | Aquis | 10:35:41 |
320 | 573 | LSE | 10:35:41 |
16 | 573 | LSE | 10:35:20 |
103 | 573.5 | Turquoise | 10:35:12 |
377 | 573.5 | LSE | 10:35:12 |
129 | 573.5 | CHI-X | 10:33:15 |
70 | 573.5 | CHI-X | 10:33:15 |
126 | 573.5 | BATE | 10:33:15 |
207 | 573.5 | LSE | 10:32:54 |
94 | 573 | Turquoise | 10:31:04 |
84 | 573.5 | Aquis | 10:30:56 |
230 | 573.5 | LSE | 10:30:56 |
45 | 573.5 | BATE | 10:30:56 |
69 | 573.5 | Aquis | 10:30:56 |
81 | 573.5 | BATE | 10:30:56 |
199 | 573.5 | CHI-X | 10:30:56 |
14 | 573.5 | Aquis | 10:30:56 |
85 | 572.5 | Aquis | 10:29:51 |
309 | 574 | Turquoise | 10:29:51 |
414 | 573.5 | LSE | 10:29:50 |
1574 | 574 | LSE | 10:29:50 |
1913 | 574 | LSE | 10:29:50 |
506 | 574 | LSE | 10:29:50 |
620 | 574 | LSE | 10:29:50 |
84 | 572 | Aquis | 10:23:11 |
14 | 572 | CHI-X | 10:22:18 |
183 | 572 | CHI-X | 10:22:18 |
2 | 572 | CHI-X | 10:22:18 |
126 | 572 | BATE | 10:22:17 |
84 | 572 | Aquis | 10:20:43 |
199 | 572 | CHI-X | 10:19:25 |
205 | 572 | BATE | 10:19:15 |
37 | 572 | BATE | 10:17:31 |
89 | 572 | BATE | 10:17:31 |
325 | 571.5 | LSE | 10:15:36 |
199 | 571 | CHI-X | 10:13:39 |
47 | 570.5 | BATE | 10:10:46 |
199 | 571 | CHI-X | 10:10:07 |
423 | 570.5 | LSE | 10:09:09 |
103 | 570.5 | Turquoise | 10:08:43 |
156 | 570 | LSE | 10:07:20 |
294 | 570 | LSE | 10:07:20 |
474 | 570 | LSE | 10:05:06 |
3 | 570 | CHI-X | 10:04:51 |
42 | 570 | CHI-X | 10:04:51 |
154 | 570 | CHI-X | 10:04:51 |
126 | 570 | BATE | 10:04:48 |
84 | 570 | Aquis | 10:04:34 |
1 | 570 | Turquoise | 10:04:18 |
102 | 570 | Turquoise | 10:04:18 |
451 | 570 | LSE | 10:02:52 |
540 | 570 | LSE | 10:00:55 |
103 | 570 | Turquoise | 10:00:47 |
84 | 570 | Aquis | 10:00:44 |
24 | 570 | CHI-X | 10:00:32 |
45 | 570 | CHI-X | 10:00:32 |
130 | 570 | CHI-X | 10:00:32 |
5 | 570 | BATE | 10:00:27 |
121 | 570 | BATE | 10:00:27 |
103 | 570 | Turquoise | 09:58:40 |
609 | 570 | LSE | 09:58:34 |
122 | 569 | BATE | 09:53:09 |
4 | 569 | BATE | 09:53:09 |
31 | 569.5 | CHI-X | 09:53:05 |
168 | 569.5 | CHI-X | 09:53:05 |
84 | 570 | Aquis | 09:52:34 |
211 | 569 | LSE | 09:51:04 |
226 | 569.5 | LSE | 09:48:20 |
325 | 569.5 | LSE | 09:48:20 |
234 | 570 | LSE | 09:46:39 |
84 | 570 | Aquis | 09:45:26 |
171 | 570 | CHI-X | 09:45:19 |
28 | 570 | CHI-X | 09:45:19 |
126 | 570 | BATE | 09:45:14 |
103 | 570 | Turquoise | 09:44:29 |
365 | 570 | LSE | 09:43:29 |
230 | 569 | LSE | 09:39:51 |
230 | 569 | LSE | 09:39:51 |
62 | 569.5 | BATE | 09:37:33 |
64 | 569.5 | BATE | 09:37:33 |
199 | 569.5 | CHI-X | 09:37:28 |
84 | 569.5 | Aquis | 09:37:05 |
72 | 569.5 | Turquoise | 09:36:45 |
3 | 569.5 | Turquoise | 09:36:45 |
28 | 569.5 | Turquoise | 09:36:45 |
230 | 569 | LSE | 09:34:53 |
230 | 569 | LSE | 09:34:01 |
230 | 569 | LSE | 09:33:32 |
84 | 569.5 | Aquis | 09:31:00 |
345 | 569.5 | LSE | 09:31:00 |
126 | 569.5 | BATE | 09:31:00 |
103 | 570 | Turquoise | 09:31:00 |
345 | 570 | LSE | 09:31:00 |
199 | 570 | CHI-X | 09:31:00 |
221 | 569 | LSE | 09:25:56 |
199 | 569.5 | CHI-X | 09:25:51 |
236 | 569.5 | LSE | 09:25:27 |
3 | 569.5 | LSE | 09:25:27 |
126 | 569.5 | BATE | 09:23:22 |
88 | 569.5 | LSE | 09:23:08 |
131 | 569.5 | LSE | 09:23:08 |
11 | 569.5 | LSE | 09:23:08 |
84 | 569.5 | Aquis | 09:23:07 |
103 | 569.5 | Turquoise | 09:22:54 |
253 | 569.5 | LSE | 09:20:53 |
36 | 569.5 | LSE | 09:20:53 |
171 | 569.5 | LSE | 09:20:53 |
230 | 570 | LSE | 09:18:35 |
84 | 570 | Aquis | 09:18:11 |
126 | 570 | BATE | 09:17:01 |
45 | 570 | CHI-X | 09:17:00 |
154 | 570 | CHI-X | 09:17:00 |
1 | 570 | Turquoise | 09:16:31 |
102 | 570 | Turquoise | 09:16:31 |
674 | 570 | LSE | 09:16:05 |
646 | 570.5 | LSE | 09:16:05 |
84 | 570 | Aquis | 09:16:05 |
37 | 570.5 | LSE | 09:13:35 |
65 | 570.5 | CHI-X | 09:12:24 |
126 | 570.5 | BATE | 09:12:24 |
134 | 570.5 | CHI-X | 09:12:24 |
103 | 570.5 | Turquoise | 09:10:12 |
253 | 570.5 | LSE | 09:10:08 |
240 | 570.5 | LSE | 09:05:58 |
220 | 571 | LSE | 09:05:51 |
199 | 570 | CHI-X | 09:04:17 |
74 | 570 | Aquis | 09:04:15 |
10 | 570 | Aquis | 09:04:13 |
126 | 570 | BATE | 09:04:13 |
103 | 570 | Turquoise | 09:03:53 |
230 | 570 | LSE | 09:03:53 |
506 | 570 | LSE | 09:02:30 |
414 | 570.5 | LSE | 09:01:39 |
21 | 570.5 | Aquis | 09:01:30 |
63 | 570.5 | Aquis | 09:01:30 |
199 | 571 | CHI-X | 08:57:51 |
3 | 571 | BATE | 08:57:48 |
123 | 571 | BATE | 08:57:48 |
103 | 571 | Turquoise | 08:57:26 |
207 | 570.5 | LSE | 08:55:47 |
253 | 571 | LSE | 08:55:47 |
57 | 571 | LSE | 08:53:56 |
187 | 571 | LSE | 08:53:56 |
103 | 571 | Turquoise | 08:53:56 |
230 | 571 | LSE | 08:53:56 |
199 | 571 | CHI-X | 08:53:56 |
216 | 571.5 | LSE | 08:52:34 |
126 | 571.5 | BATE | 08:51:18 |
84 | 572 | Aquis | 08:51:04 |
230 | 571.5 | LSE | 08:50:15 |
230 | 571.5 | LSE | 08:47:42 |
84 | 572 | Aquis | 08:45:50 |
126 | 571.5 | BATE | 08:45:40 |
230 | 571.5 | LSE | 08:45:35 |
67 | 572 | CHI-X | 08:45:21 |
132 | 572 | CHI-X | 08:45:21 |
103 | 572 | Turquoise | 08:44:27 |
48 | 571.5 | BATE | 08:43:41 |
200 | 571.5 | LSE | 08:43:41 |
482 | 571.5 | LSE | 08:43:41 |
81 | 572 | Aquis | 08:43:37 |
530 | 572 | LSE | 08:43:37 |
98 | 572 | LSE | 08:43:37 |
180 | 572 | CHI-X | 08:43:37 |
19 | 572 | CHI-X | 08:43:37 |
78 | 571.5 | BATE | 08:42:27 |
259 | 571 | LSE | 08:40:49 |
2 | 571 | LSE | 08:40:49 |
3 | 570 | Aquis | 08:38:04 |
96 | 570.5 | Turquoise | 08:37:58 |
27 | 570.5 | Turquoise | 08:37:58 |
211 | 570 | LSE | 08:37:37 |
32 | 570 | Aquis | 08:35:21 |
471 | 570 | LSE | 08:35:18 |
26 | 570 | Aquis | 08:34:14 |
26 | 570 | Aquis | 08:34:09 |
526 | 570 | LSE | 08:34:01 |
199 | 570 | CHI-X | 08:34:01 |
126 | 570 | BATE | 08:34:01 |
83 | 570 | Turquoise | 08:31:30 |
84 | 570 | Aquis | 08:30:00 |
211 | 570 | LSE | 08:30:00 |
230 | 570 | LSE | 08:30:00 |
199 | 570 | CHI-X | 08:30:00 |
126 | 570 | BATE | 08:30:00 |
103 | 570.5 | Turquoise | 08:25:09 |
207 | 569.5 | LSE | 08:23:28 |
83 | 570 | LSE | 08:23:25 |
170 | 570 | LSE | 08:23:25 |
230 | 570 | LSE | 08:21:24 |
240 | 570.5 | LSE | 08:19:08 |
220 | 571 | LSE | 08:19:08 |
126 | 571 | BATE | 08:19:03 |
199 | 571.5 | CHI-X | 08:18:58 |
16 | 571.5 | Aquis | 08:18:56 |
68 | 571.5 | Aquis | 08:18:56 |
21 | 571.5 | Turquoise | 08:18:54 |
82 | 571.5 | Turquoise | 08:18:54 |
28 | 570.5 | LSE | 08:16:25 |
216 | 570.5 | LSE | 08:16:25 |
216 | 571 | LSE | 08:16:25 |
390 | 571 | LSE | 08:14:01 |
389 | 571.5 | LSE | 08:13:35 |
126 | 571 | BATE | 08:13:34 |
199 | 571 | CHI-X | 08:13:34 |
103 | 571.5 | Turquoise | 08:13:00 |
84 | 571.5 | Aquis | 08:13:00 |
123 | 569.5 | LSE | 08:11:35 |
248 | 569.5 | LSE | 08:08:38 |
126 | 569.5 | BATE | 08:06:40 |
212 | 569.5 | LSE | 08:06:34 |
248 | 569.5 | LSE | 08:06:34 |
103 | 569 | Turquoise | 08:06:27 |
199 | 569.5 | CHI-X | 08:06:25 |
84 | 569.5 | Aquis | 08:06:25 |
230 | 568.5 | LSE | 08:02:54 |
230 | 565 | LSE | 08:01:33 |