Last checked at 11 Jul 2023 17:31
Paragon Banking Group PLC:
Transaction in own shares
11 July 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 11 July 2023 |
Number of ordinary £1.00 shares purchased: | 184,776 |
Highest price paid per share: | 512.00p |
Lowest price paid per share: | 503.00p |
Volume weighted average price paid per share: | 509.1858p |
Following the purchase of these shares, the Company holds 5,663,328 of its ordinary shares in treasury and has 223,018,352 ordinary shares in issue (excluding treasury shares). The figure of 223,018,352 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 509.20 | 121,556 |
CHI-X | 509.20 | 24,287 |
BATE | 509.17 | 18,016 |
Aquis | 509.02 | 8,799 |
Turquoise | 509.17 | 12,118 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
255 | 503.5 | LSE | 16:27:42 |
79 | 503.5 | Turquoise | 16:27:42 |
297 | 503.5 | LSE | 16:27:21 |
131 | 503.5 | Turquoise | 16:27:21 |
40 | 503.5 | Turquoise | 16:27:21 |
128 | 503.5 | LSE | 16:27:21 |
215 | 503.5 | LSE | 16:27:21 |
372 | 503.5 | LSE | 16:27:21 |
256 | 503.5 | BATE | 16:27:21 |
131 | 503.5 | CHI-X | 16:27:18 |
36 | 503.5 | BATE | 16:27:18 |
51 | 504 | Aquis | 16:27:08 |
246 | 503.5 | CHI-X | 16:27:03 |
6 | 504 | Aquis | 16:26:51 |
112 | 504 | Aquis | 16:26:51 |
260 | 504 | LSE | 16:26:19 |
689 | 504 | LSE | 16:26:19 |
260 | 504 | LSE | 16:26:19 |
260 | 504 | LSE | 16:26:19 |
260 | 504 | LSE | 16:26:19 |
393 | 504 | LSE | 16:26:19 |
103 | 504 | Turquoise | 16:26:19 |
157 | 504 | Turquoise | 16:26:19 |
108 | 504 | CHI-X | 16:26:19 |
238 | 504 | BATE | 16:25:16 |
39 | 504 | Aquis | 16:25:16 |
240 | 504 | CHI-X | 16:25:02 |
199 | 504 | CHI-X | 16:25:02 |
122 | 504 | Aquis | 16:22:51 |
95 | 504 | Aquis | 16:22:51 |
7 | 504 | Aquis | 16:22:16 |
37 | 504 | CHI-X | 16:21:11 |
37 | 504 | LSE | 16:21:09 |
387 | 504 | LSE | 16:21:09 |
85 | 504 | BATE | 16:21:03 |
166 | 504 | LSE | 16:20:42 |
27 | 504 | LSE | 16:20:24 |
103 | 504 | LSE | 16:20:09 |
1245 | 504 | LSE | 16:20:09 |
520 | 504 | LSE | 16:18:33 |
110 | 504 | LSE | 16:18:32 |
75 | 504 | LSE | 16:18:32 |
500 | 504 | LSE | 16:18:32 |
337 | 504 | LSE | 16:18:32 |
260 | 504 | LSE | 16:18:31 |
5 | 503.5 | CHI-X | 16:16:13 |
184 | 504 | Turquoise | 16:16:07 |
111 | 503 | Aquis | 16:15:25 |
190 | 503 | CHI-X | 16:15:23 |
283 | 503.5 | CHI-X | 16:15:07 |
105 | 503.5 | BATE | 16:15:07 |
163 | 503.5 | BATE | 16:15:02 |
82 | 504 | BATE | 16:15:01 |
155 | 504 | BATE | 16:15:01 |
260 | 503.5 | LSE | 16:14:47 |
40 | 503.5 | LSE | 16:14:47 |
220 | 503.5 | LSE | 16:14:47 |
119 | 504 | Turquoise | 16:13:43 |
86 | 503.5 | Aquis | 16:12:55 |
86 | 503.5 | Aquis | 16:12:55 |
233 | 504 | LSE | 16:12:54 |
67 | 504 | LSE | 16:12:54 |
500 | 504 | LSE | 16:12:54 |
500 | 504 | LSE | 16:12:54 |
10 | 504 | CHI-X | 16:12:54 |
228 | 504 | CHI-X | 16:12:54 |
176 | 504.5 | BATE | 16:11:48 |
119 | 504.5 | Turquoise | 16:09:53 |
238 | 504 | CHI-X | 16:09:35 |
92 | 504.5 | LSE | 16:09:17 |
60 | 504.5 | LSE | 16:09:17 |
108 | 504.5 | LSE | 16:09:17 |
260 | 504.5 | LSE | 16:09:17 |
176 | 504.5 | BATE | 16:08:57 |
238 | 504 | CHI-X | 16:07:15 |
86 | 504 | Aquis | 16:07:15 |
119 | 504.5 | Turquoise | 16:07:12 |
176 | 504.5 | BATE | 16:07:10 |
490 | 504.5 | LSE | 16:06:59 |
1000 | 504.5 | LSE | 16:06:59 |
260 | 504.5 | LSE | 16:06:59 |
70 | 504.5 | LSE | 16:06:59 |
119 | 504 | Turquoise | 16:05:10 |
260 | 504.5 | LSE | 16:05:08 |
82 | 504.5 | Aquis | 16:04:50 |
238 | 504.5 | CHI-X | 16:04:29 |
4 | 504.5 | Aquis | 16:03:22 |
176 | 504.5 | BATE | 16:03:12 |
260 | 504.5 | LSE | 16:02:57 |
217 | 504 | CHI-X | 16:01:53 |
21 | 504 | CHI-X | 16:01:53 |
119 | 504.5 | Turquoise | 16:01:53 |
9 | 504.5 | BATE | 16:01:15 |
260 | 504.5 | LSE | 16:01:15 |
443 | 504.5 | LSE | 16:01:15 |
260 | 504.5 | LSE | 16:01:15 |
337 | 504.5 | LSE | 16:00:48 |
18 | 504.5 | BATE | 16:00:48 |
86 | 504.5 | Aquis | 16:00:48 |
149 | 504.5 | BATE | 16:00:00 |
119 | 504.5 | Turquoise | 15:59:23 |
260 | 504.5 | LSE | 15:59:23 |
78 | 504.5 | LSE | 15:57:15 |
200 | 504.5 | LSE | 15:57:15 |
238 | 504.5 | CHI-X | 15:57:13 |
86 | 505 | Aquis | 15:55:23 |
21 | 505 | BATE | 15:55:04 |
155 | 505 | BATE | 15:55:04 |
216 | 504 | LSE | 15:54:44 |
205 | 504.5 | LSE | 15:54:29 |
341 | 504.5 | LSE | 15:54:29 |
159 | 504.5 | LSE | 15:54:29 |
260 | 504.5 | LSE | 15:54:29 |
127 | 504.5 | LSE | 15:54:29 |
90 | 505 | LSE | 15:52:55 |
76 | 505 | LSE | 15:52:55 |
68 | 505 | LSE | 15:52:55 |
119 | 505 | Turquoise | 15:52:03 |
176 | 505 | BATE | 15:52:03 |
260 | 505.5 | LSE | 15:52:02 |
238 | 505.5 | CHI-X | 15:50:32 |
86 | 506 | Aquis | 15:49:24 |
260 | 505.5 | LSE | 15:47:27 |
260 | 505.5 | LSE | 15:47:27 |
260 | 505.5 | LSE | 15:47:27 |
260 | 505.5 | LSE | 15:47:27 |
260 | 505.5 | LSE | 15:47:27 |
260 | 505.5 | LSE | 15:47:27 |
260 | 505.5 | LSE | 15:47:27 |
260 | 505.5 | LSE | 15:47:27 |
260 | 505.5 | LSE | 15:47:27 |
276 | 505.5 | LSE | 15:47:27 |
119 | 505.5 | Turquoise | 15:47:27 |
119 | 505.5 | Turquoise | 15:47:27 |
260 | 505.5 | LSE | 15:47:27 |
119 | 505.5 | Turquoise | 15:47:27 |
238 | 506 | CHI-X | 15:46:23 |
23 | 506 | Aquis | 15:45:33 |
63 | 506 | Aquis | 15:45:33 |
176 | 506 | BATE | 15:45:21 |
86 | 506 | Aquis | 15:39:42 |
124 | 506 | CHI-X | 15:39:39 |
114 | 506 | CHI-X | 15:39:39 |
176 | 506 | BATE | 15:38:33 |
238 | 505.5 | CHI-X | 15:35:36 |
244 | 505 | LSE | 15:34:59 |
244 | 505 | LSE | 15:34:59 |
86 | 506 | Aquis | 15:34:41 |
176 | 505.5 | BATE | 15:34:30 |
276 | 505.5 | LSE | 15:33:03 |
276 | 505.5 | LSE | 15:32:55 |
260 | 506 | LSE | 15:32:34 |
119 | 506.5 | Turquoise | 15:32:15 |
86 | 506.5 | Aquis | 15:31:08 |
22 | 506.5 | BATE | 15:30:58 |
154 | 506.5 | BATE | 15:30:58 |
244 | 506 | LSE | 15:30:42 |
240 | 506 | LSE | 15:28:59 |
129 | 507 | Turquoise | 15:28:35 |
258 | 507 | CHI-X | 15:28:35 |
86 | 507.5 | Aquis | 15:28:31 |
86 | 507.5 | Aquis | 15:28:31 |
260 | 507.5 | LSE | 15:28:31 |
260 | 507.5 | LSE | 15:28:31 |
260 | 507.5 | LSE | 15:28:31 |
260 | 507.5 | LSE | 15:28:31 |
1525 | 507.5 | LSE | 15:28:31 |
280 | 507.5 | LSE | 15:28:31 |
26 | 507.5 | Turquoise | 15:28:31 |
760 | 507.5 | LSE | 15:28:31 |
83 | 507.5 | Turquoise | 15:28:31 |
238 | 507.5 | CHI-X | 15:28:31 |
176 | 507.5 | BATE | 15:28:31 |
96 | 507.5 | CHI-X | 15:28:31 |
122 | 507.5 | CHI-X | 15:28:31 |
102 | 507.5 | BATE | 15:28:31 |
74 | 507.5 | BATE | 15:28:31 |
41 | 507.5 | LSE | 15:25:10 |
219 | 507.5 | LSE | 15:25:10 |
98 | 507.5 | Aquis | 15:25:10 |
118 | 507.5 | BATE | 15:25:04 |
58 | 507.5 | BATE | 15:25:03 |
19 | 507.5 | Aquis | 15:25:02 |
119 | 507.5 | Turquoise | 15:25:02 |
38 | 507.5 | Aquis | 15:25:02 |
17 | 507.5 | Aquis | 15:25:02 |
97 | 507.5 | CHI-X | 15:23:57 |
141 | 507.5 | CHI-X | 15:23:57 |
14 | 507 | LSE | 15:19:00 |
41 | 507 | LSE | 15:18:57 |
526 | 506.5 | LSE | 15:16:38 |
119 | 507 | Turquoise | 15:15:50 |
238 | 506.5 | CHI-X | 15:15:00 |
260 | 506.5 | LSE | 15:14:45 |
176 | 506.5 | BATE | 15:13:56 |
260 | 506.5 | LSE | 15:12:22 |
254 | 506.5 | LSE | 15:12:22 |
12 | 506.5 | CHI-X | 15:12:22 |
226 | 506.5 | CHI-X | 15:12:01 |
176 | 507 | BATE | 15:11:38 |
1328 | 507 | LSE | 15:11:38 |
119 | 507 | Turquoise | 15:11:34 |
86 | 507.5 | Aquis | 15:09:57 |
119 | 507 | Turquoise | 15:07:45 |
232 | 506.5 | LSE | 15:07:20 |
176 | 507.5 | BATE | 15:07:08 |
238 | 507.5 | CHI-X | 15:07:04 |
86 | 507.5 | Aquis | 15:07:03 |
86 | 508 | Aquis | 15:05:04 |
86 | 508 | Aquis | 15:05:04 |
86 | 508 | Aquis | 15:05:04 |
86 | 508 | Aquis | 15:05:04 |
245 | 508 | LSE | 15:05:04 |
260 | 508.5 | LSE | 15:05:04 |
275 | 508.5 | LSE | 15:05:04 |
434 | 508.5 | LSE | 15:05:04 |
1486 | 508.5 | LSE | 15:05:04 |
500 | 508.5 | LSE | 15:05:04 |
13 | 508.5 | CHI-X | 15:05:04 |
25 | 508.5 | CHI-X | 15:05:04 |
134 | 508.5 | BATE | 15:05:03 |
2900 | 508.5 | LSE | 15:05:03 |
42 | 508.5 | BATE | 15:05:03 |
119 | 508.5 | Turquoise | 15:05:03 |
200 | 508.5 | CHI-X | 15:03:40 |
700 | 508.5 | CHI-X | 15:01:45 |
238 | 508.5 | CHI-X | 15:01:45 |
104 | 508.5 | Turquoise | 15:01:45 |
15 | 508.5 | Turquoise | 15:01:45 |
119 | 508.5 | Turquoise | 14:58:26 |
202 | 508.5 | BATE | 14:58:26 |
150 | 508.5 | BATE | 14:52:03 |
176 | 508.5 | BATE | 14:49:35 |
119 | 508.5 | Turquoise | 14:49:35 |
119 | 508 | Turquoise | 14:45:35 |
252 | 508 | CHI-X | 14:45:19 |
675 | 507.5 | LSE | 14:45:10 |
86 | 508 | Aquis | 14:45:10 |
21 | 508.5 | BATE | 14:44:31 |
155 | 508.5 | BATE | 14:44:31 |
119 | 508 | Turquoise | 14:43:18 |
86 | 508 | Aquis | 14:43:13 |
86 | 508 | Aquis | 14:43:13 |
16 | 508 | Aquis | 14:43:13 |
13 | 508 | Aquis | 14:43:09 |
57 | 508 | Aquis | 14:43:09 |
25 | 508 | LSE | 14:43:09 |
172 | 508 | Aquis | 14:43:09 |
255 | 508 | LSE | 14:43:09 |
500 | 508 | LSE | 14:43:09 |
245 | 508 | LSE | 14:43:09 |
176 | 508.5 | BATE | 14:42:48 |
168 | 508.5 | LSE | 14:42:45 |
92 | 508.5 | LSE | 14:42:45 |
260 | 508.5 | LSE | 14:42:20 |
119 | 508.5 | Turquoise | 14:41:37 |
103 | 508.5 | CHI-X | 14:41:17 |
135 | 508.5 | CHI-X | 14:41:17 |
260 | 508.5 | LSE | 14:40:44 |
260 | 508.5 | LSE | 14:40:44 |
765 | 508.5 | LSE | 14:40:44 |
260 | 508.5 | LSE | 14:40:44 |
260 | 508.5 | LSE | 14:40:44 |
176 | 508.5 | BATE | 14:40:44 |
119 | 508.5 | Turquoise | 14:39:07 |
238 | 508.5 | CHI-X | 14:38:44 |
260 | 508.5 | LSE | 14:38:33 |
176 | 508.5 | BATE | 14:38:08 |
260 | 508.5 | LSE | 14:38:00 |
138 | 508.5 | LSE | 14:37:28 |
3 | 508.5 | LSE | 14:37:28 |
119 | 508.5 | LSE | 14:37:28 |
260 | 508.5 | LSE | 14:36:54 |
119 | 508.5 | Turquoise | 14:36:31 |
251 | 508.5 | LSE | 14:36:21 |
9 | 508.5 | LSE | 14:36:21 |
124 | 508.5 | CHI-X | 14:36:09 |
114 | 508.5 | CHI-X | 14:36:09 |
176 | 508.5 | BATE | 14:35:33 |
275 | 508.5 | LSE | 14:35:07 |
20 | 508.5 | CHI-X | 14:32:54 |
218 | 508.5 | CHI-X | 14:32:54 |
318 | 508.5 | LSE | 14:32:54 |
119 | 508.5 | Turquoise | 14:32:44 |
176 | 508.5 | BATE | 14:30:41 |
202 | 507 | LSE | 14:30:40 |
263 | 509 | LSE | 14:26:36 |
283 | 509.5 | LSE | 14:25:26 |
108 | 510 | Turquoise | 14:25:10 |
37 | 510 | Turquoise | 14:25:10 |
238 | 510 | CHI-X | 14:25:10 |
71 | 510 | LSE | 14:24:31 |
234 | 510 | LSE | 14:24:31 |
81 | 510 | Turquoise | 14:24:31 |
87 | 510.5 | Aquis | 14:24:29 |
176 | 510.5 | BATE | 14:23:52 |
423 | 510 | LSE | 14:23:50 |
220 | 510 | LSE | 14:23:50 |
40 | 510 | LSE | 14:23:17 |
67 | 510 | LSE | 14:23:17 |
260 | 510 | LSE | 14:23:17 |
1 | 510 | Turquoise | 14:23:11 |
130 | 510 | Turquoise | 14:23:11 |
219 | 510 | LSE | 14:22:40 |
138 | 510.5 | CHI-X | 14:21:30 |
100 | 510.5 | CHI-X | 14:21:30 |
266 | 510 | LSE | 14:20:13 |
77 | 510.5 | LSE | 14:20:09 |
85 | 510.5 | LSE | 14:20:09 |
92 | 510.5 | LSE | 14:20:09 |
194 | 510 | BATE | 14:18:16 |
227 | 510.5 | LSE | 14:18:14 |
260 | 510.5 | LSE | 14:18:14 |
33 | 510.5 | LSE | 14:18:14 |
260 | 510.5 | LSE | 14:18:14 |
260 | 510.5 | LSE | 14:18:14 |
260 | 510.5 | LSE | 14:18:14 |
77 | 510.5 | CHI-X | 14:18:14 |
20 | 510.5 | CHI-X | 14:18:14 |
118 | 510.5 | CHI-X | 14:18:14 |
85 | 510.5 | Aquis | 14:18:14 |
86 | 510.5 | Aquis | 14:18:14 |
260 | 510.5 | LSE | 14:18:14 |
161 | 510.5 | CHI-X | 14:18:14 |
84 | 510.5 | CHI-X | 14:18:14 |
100 | 510.5 | CHI-X | 14:18:14 |
171 | 510.5 | Aquis | 14:18:14 |
260 | 510.5 | LSE | 14:18:14 |
260 | 510.5 | LSE | 14:18:14 |
260 | 510.5 | LSE | 14:18:14 |
176 | 510.5 | BATE | 14:18:14 |
266 | 510.5 | LSE | 14:18:14 |
119 | 510.5 | Turquoise | 14:18:14 |
119 | 510.5 | Turquoise | 14:18:14 |
154 | 510.5 | CHI-X | 14:18:14 |
260 | 510.5 | LSE | 14:18:14 |
158 | 510.5 | BATE | 14:18:14 |
23 | 510.5 | LSE | 14:05:11 |
176 | 510.5 | BATE | 14:05:11 |
31 | 510.5 | LSE | 14:04:11 |
200 | 510.5 | LSE | 14:04:10 |
228 | 510 | LSE | 14:01:57 |
32 | 510 | LSE | 14:01:57 |
260 | 510.5 | LSE | 13:59:42 |
61 | 510.5 | LSE | 13:59:42 |
58 | 510.5 | LSE | 13:59:42 |
141 | 510.5 | LSE | 13:59:42 |
119 | 510.5 | Turquoise | 13:59:42 |
20 | 510.5 | LSE | 13:59:42 |
500 | 510.5 | LSE | 13:59:42 |
105 | 510.5 | CHI-X | 13:59:42 |
161 | 510.5 | BATE | 13:59:42 |
86 | 510.5 | Aquis | 13:59:42 |
156 | 510.5 | CHI-X | 13:59:42 |
87 | 510.5 | Aquis | 13:59:42 |
66 | 510.5 | Aquis | 13:54:13 |
429 | 510.5 | LSE | 13:54:13 |
204 | 510.5 | CHI-X | 13:54:13 |
191 | 510.5 | BATE | 13:54:13 |
20 | 510.5 | Aquis | 13:54:13 |
86 | 510.5 | Aquis | 13:54:13 |
86 | 510.5 | Aquis | 13:54:13 |
86 | 510.5 | Aquis | 13:54:13 |
61 | 510.5 | Aquis | 13:54:13 |
86 | 510.5 | Aquis | 13:54:13 |
260 | 511 | LSE | 13:54:11 |
17 | 511 | LSE | 13:51:20 |
222 | 511 | LSE | 13:51:20 |
21 | 511 | LSE | 13:51:20 |
11 | 510.5 | CHI-X | 13:50:30 |
1 | 511 | LSE | 13:49:12 |
259 | 511 | LSE | 13:49:12 |
260 | 511 | LSE | 13:47:44 |
238 | 511 | CHI-X | 13:47:14 |
119 | 511 | Turquoise | 13:46:28 |
260 | 511 | LSE | 13:46:09 |
191 | 511 | BATE | 13:45:52 |
260 | 511 | LSE | 13:44:32 |
260 | 511 | LSE | 13:42:27 |
260 | 511 | LSE | 13:40:25 |
110 | 511 | CHI-X | 13:39:17 |
128 | 511 | CHI-X | 13:39:17 |
260 | 511 | LSE | 13:39:06 |
119 | 511 | Turquoise | 13:38:36 |
161 | 511 | BATE | 13:37:02 |
14 | 510.5 | Aquis | 13:36:41 |
100 | 511 | LSE | 13:36:38 |
251 | 511 | LSE | 13:36:38 |
176 | 511 | BATE | 13:35:06 |
2550 | 511 | LSE | 13:34:11 |
92 | 511 | LSE | 13:34:11 |
260 | 511 | LSE | 13:34:09 |
238 | 511 | CHI-X | 13:33:43 |
176 | 511 | BATE | 13:32:53 |
119 | 511 | Turquoise | 13:32:47 |
82 | 511 | LSE | 13:32:42 |
178 | 511 | LSE | 13:32:42 |
260 | 511 | LSE | 13:31:18 |
260 | 511 | LSE | 13:29:43 |
41 | 511 | LSE | 13:27:16 |
219 | 511 | LSE | 13:27:16 |
239 | 511 | LSE | 13:25:27 |
231 | 511 | Turquoise | 13:25:27 |
11 | 510.5 | Aquis | 13:25:23 |
192 | 511 | CHI-X | 13:25:22 |
23 | 511 | CHI-X | 13:25:22 |
52 | 511 | CHI-X | 13:19:48 |
209 | 511 | CHI-X | 13:19:48 |
126 | 510.5 | Turquoise | 13:19:48 |
276 | 510.5 | LSE | 13:19:48 |
176 | 510.5 | BATE | 13:19:48 |
244 | 511 | LSE | 13:19:48 |
239 | 510.5 | LSE | 13:09:39 |
262 | 510.5 | LSE | 13:09:39 |
260 | 510.5 | LSE | 13:09:39 |
119 | 510.5 | Turquoise | 13:09:39 |
38 | 510.5 | CHI-X | 13:09:39 |
200 | 510.5 | CHI-X | 13:07:45 |
176 | 510.5 | BATE | 13:06:48 |
14 | 510 | LSE | 13:05:34 |
239 | 510.5 | LSE | 13:03:49 |
265 | 510.5 | LSE | 13:02:03 |
263 | 510.5 | LSE | 13:02:03 |
81 | 510.5 | LSE | 13:02:03 |
260 | 510.5 | LSE | 13:02:03 |
21 | 510.5 | CHI-X | 13:02:03 |
119 | 511 | Turquoise | 13:01:23 |
217 | 510.5 | CHI-X | 13:01:03 |
81 | 510.5 | Aquis | 13:01:03 |
5 | 510.5 | Aquis | 13:00:02 |
104 | 511 | BATE | 12:59:45 |
72 | 511 | BATE | 12:59:45 |
50 | 510.5 | LSE | 12:59:40 |
200 | 510.5 | LSE | 12:59:40 |
68 | 511 | LSE | 12:59:39 |
202 | 511 | LSE | 12:59:39 |
275 | 510.5 | LSE | 12:58:42 |
238 | 510 | CHI-X | 12:57:03 |
119 | 510 | Turquoise | 12:56:41 |
86 | 509.5 | Aquis | 12:55:32 |
346 | 510 | LSE | 12:55:20 |
75 | 510 | LSE | 12:55:20 |
176 | 510 | BATE | 12:55:17 |
245 | 510 | LSE | 12:54:57 |
275 | 510 | LSE | 12:54:51 |
119 | 510 | Turquoise | 12:53:00 |
260 | 510 | LSE | 12:53:00 |
28 | 510 | BATE | 12:53:00 |
48 | 510 | BATE | 12:52:03 |
238 | 510 | CHI-X | 12:52:03 |
100 | 510 | BATE | 12:51:36 |
86 | 510.5 | Aquis | 12:51:28 |
240 | 510 | LSE | 12:49:20 |
260 | 510.5 | LSE | 12:49:20 |
260 | 510.5 | LSE | 12:49:20 |
260 | 510.5 | LSE | 12:49:20 |
219 | 510.5 | LSE | 12:49:20 |
260 | 510.5 | LSE | 12:49:20 |
227 | 510.5 | LSE | 12:49:20 |
33 | 510.5 | LSE | 12:49:20 |
260 | 510.5 | LSE | 12:49:20 |
68 | 510.5 | LSE | 12:49:20 |
41 | 510.5 | LSE | 12:49:20 |
260 | 510.5 | LSE | 12:49:20 |
70 | 510.5 | Turquoise | 12:49:20 |
212 | 510.5 | LSE | 12:49:20 |
73 | 510.5 | Turquoise | 12:49:20 |
49 | 510.5 | Turquoise | 12:49:20 |
25 | 510.5 | Turquoise | 12:49:20 |
21 | 510.5 | Turquoise | 12:49:20 |
288 | 510.5 | LSE | 12:49:20 |
402 | 510.5 | CHI-X | 12:49:20 |
148 | 510.5 | BATE | 12:49:20 |
28 | 510.5 | BATE | 12:49:20 |
86 | 510.5 | Aquis | 12:49:20 |
86 | 510.5 | Aquis | 12:49:20 |
74 | 510.5 | CHI-X | 12:39:55 |
136 | 510.5 | LSE | 12:35:15 |
176 | 510.5 | BATE | 12:35:10 |
382 | 510.5 | LSE | 12:31:45 |
119 | 511 | Turquoise | 12:29:30 |
133 | 510.5 | LSE | 12:28:30 |
100 | 510.5 | LSE | 12:28:30 |
1 | 510.5 | LSE | 12:28:30 |
83 | 511 | CHI-X | 12:28:14 |
155 | 511 | CHI-X | 12:28:14 |
86 | 511 | Aquis | 12:27:38 |
208 | 510.5 | LSE | 12:26:31 |
176 | 511 | BATE | 12:26:30 |
73 | 510.5 | LSE | 12:25:31 |
260 | 511 | LSE | 12:25:27 |
239 | 511 | LSE | 12:25:27 |
382 | 511 | LSE | 12:25:27 |
9 | 511 | Aquis | 12:18:55 |
119 | 511.5 | Turquoise | 12:18:54 |
54 | 511 | Aquis | 12:18:44 |
176 | 511 | BATE | 12:18:27 |
23 | 511 | Aquis | 12:18:27 |
389 | 511.5 | CHI-X | 12:17:25 |
119 | 511.5 | Turquoise | 12:16:54 |
41 | 511 | Aquis | 12:16:13 |
86 | 511 | Aquis | 12:16:13 |
86 | 511 | Aquis | 12:16:13 |
398 | 511 | LSE | 12:16:13 |
54 | 511 | Aquis | 12:15:45 |
260 | 511.5 | LSE | 12:15:44 |
1110 | 511.5 | LSE | 12:15:44 |
363 | 511.5 | LSE | 12:15:44 |
176 | 511.5 | BATE | 12:14:16 |
107 | 511.5 | CHI-X | 12:14:15 |
238 | 511.5 | Turquoise | 12:14:15 |
42 | 511.5 | CHI-X | 12:14:15 |
89 | 511.5 | CHI-X | 12:14:15 |
116 | 511.5 | LSE | 12:14:09 |
144 | 511.5 | LSE | 12:14:09 |
382 | 511.5 | LSE | 12:14:09 |
87 | 511 | CHI-X | 12:10:30 |
119 | 510.5 | Turquoise | 12:05:21 |
22 | 510.5 | BATE | 12:05:20 |
154 | 510.5 | BATE | 12:05:05 |
485 | 510.5 | LSE | 12:01:10 |
232 | 510.5 | LSE | 12:01:10 |
77 | 510.5 | Aquis | 11:59:04 |
468 | 510.5 | LSE | 11:58:59 |
238 | 510.5 | CHI-X | 11:58:03 |
176 | 510.5 | BATE | 11:57:31 |
468 | 510.5 | LSE | 11:56:22 |
112 | 510.5 | Turquoise | 11:55:26 |
27 | 510.5 | BATE | 11:55:03 |
238 | 510.5 | CHI-X | 11:54:03 |
149 | 510.5 | BATE | 11:54:03 |
345 | 510.5 | LSE | 11:53:41 |
123 | 510.5 | LSE | 11:53:41 |
413 | 510.5 | LSE | 11:51:35 |
551 | 510.5 | LSE | 11:49:21 |
6 | 510 | Aquis | 11:48:54 |
20 | 510 | Aquis | 11:48:30 |
346 | 510.5 | LSE | 11:48:12 |
260 | 510.5 | LSE | 11:48:07 |
17 | 510.5 | Turquoise | 11:48:07 |
109 | 510.5 | Turquoise | 11:47:33 |
307 | 510.5 | LSE | 11:47:30 |
75 | 510.5 | LSE | 11:47:30 |
60 | 510 | Aquis | 11:46:03 |
238 | 510 | CHI-X | 11:46:03 |
52 | 510 | LSE | 11:45:13 |
176 | 510 | BATE | 11:45:13 |
206 | 510 | LSE | 11:43:08 |
54 | 510 | LSE | 11:43:03 |
185 | 510 | LSE | 11:43:03 |
263 | 510 | LSE | 11:42:03 |
38 | 510 | CHI-X | 11:40:06 |
200 | 510 | CHI-X | 11:39:35 |
176 | 510 | BATE | 11:38:26 |
86 | 510 | Aquis | 11:38:26 |
80 | 510 | Turquoise | 11:37:23 |
39 | 510 | Turquoise | 11:34:59 |
72 | 509.5 | LSE | 11:33:41 |
51 | 510 | LSE | 11:33:03 |
209 | 510 | LSE | 11:33:03 |
260 | 510 | LSE | 11:33:03 |
42 | 510 | LSE | 11:33:03 |
10 | 510 | LSE | 11:33:03 |
208 | 510 | LSE | 11:33:03 |
32 | 510 | LSE | 11:33:03 |
260 | 510 | LSE | 11:33:03 |
250 | 510 | LSE | 11:33:03 |
238 | 510 | LSE | 11:33:03 |
119 | 510 | Turquoise | 11:33:03 |
250 | 510 | LSE | 11:33:03 |
176 | 510 | BATE | 11:33:03 |
422 | 510 | LSE | 11:33:03 |
214 | 510 | CHI-X | 11:33:03 |
24 | 510 | CHI-X | 11:33:03 |
84 | 510 | Aquis | 11:33:03 |
2 | 510 | Aquis | 11:29:19 |
83 | 510 | CHI-X | 11:21:55 |
155 | 510 | CHI-X | 11:21:55 |
86 | 510 | Aquis | 11:21:42 |
176 | 509.5 | BATE | 11:21:34 |
428 | 509.5 | LSE | 11:20:37 |
114 | 509.5 | Turquoise | 11:20:32 |
5 | 509.5 | Turquoise | 11:20:32 |
91 | 510 | CHI-X | 11:16:40 |
147 | 510 | CHI-X | 11:16:40 |
78 | 510 | Aquis | 11:16:40 |
200 | 509.5 | LSE | 11:16:18 |
159 | 510.5 | BATE | 11:14:08 |
266 | 510 | LSE | 11:14:03 |
96 | 510 | CHI-X | 11:14:03 |
152 | 510 | CHI-X | 11:14:03 |
86 | 510 | Aquis | 11:14:03 |
86 | 510 | Aquis | 11:14:03 |
30 | 510 | Aquis | 11:14:03 |
64 | 510 | Aquis | 11:13:28 |
254 | 510.5 | LSE | 11:10:53 |
562 | 510.5 | LSE | 11:08:26 |
112 | 510.5 | Turquoise | 11:08:26 |
176 | 510.5 | BATE | 11:08:26 |
165 | 510.5 | BATE | 11:08:26 |
28 | 510.5 | BATE | 11:08:26 |
96 | 510.5 | CHI-X | 11:07:51 |
142 | 510.5 | CHI-X | 11:07:10 |
228 | 510.5 | CHI-X | 11:07:10 |
128 | 511 | LSE | 11:07:07 |
126 | 511 | Turquoise | 11:07:07 |
2000 | 511 | LSE | 11:07:07 |
119 | 511 | Turquoise | 11:07:07 |
478 | 511 | LSE | 11:07:01 |
128 | 511 | LSE | 11:07:00 |
223 | 511 | LSE | 11:07:00 |
127 | 511 | LSE | 11:07:00 |
119 | 510.5 | Turquoise | 11:00:36 |
24 | 510.5 | CHI-X | 11:00:35 |
214 | 510.5 | CHI-X | 11:00:35 |
176 | 510.5 | BATE | 11:00:35 |
128 | 510 | LSE | 10:52:05 |
126 | 510 | LSE | 10:52:05 |
15 | 509.5 | CHI-X | 10:50:22 |
86 | 509 | Aquis | 10:46:49 |
77 | 510 | LSE | 10:46:34 |
127 | 510 | LSE | 10:46:34 |
56 | 510 | LSE | 10:46:34 |
176 | 510 | BATE | 10:46:31 |
260 | 510 | LSE | 10:44:52 |
260 | 510 | LSE | 10:41:37 |
260 | 510 | LSE | 10:38:18 |
398 | 510 | LSE | 10:36:10 |
112 | 510 | Turquoise | 10:36:10 |
234 | 510 | CHI-X | 10:36:10 |
115 | 510.5 | Aquis | 10:36:03 |
126 | 510.5 | Turquoise | 10:36:03 |
119 | 510.5 | Turquoise | 10:36:03 |
99 | 510.5 | CHI-X | 10:36:03 |
143 | 510.5 | CHI-X | 10:36:03 |
382 | 510.5 | LSE | 10:35:06 |
75 | 510.5 | Aquis | 10:35:06 |
176 | 510.5 | BATE | 10:35:06 |
176 | 510.5 | BATE | 10:34:26 |
527 | 510.5 | BATE | 10:34:26 |
1 | 510.5 | BATE | 10:32:39 |
61 | 510 | LSE | 10:32:35 |
260 | 510 | LSE | 10:32:35 |
445 | 510 | LSE | 10:32:35 |
131 | 510 | Turquoise | 10:32:35 |
309 | 510 | LSE | 10:32:35 |
82 | 510 | CHI-X | 10:32:35 |
223 | 510 | CHI-X | 10:32:35 |
238 | 510 | CHI-X | 10:32:35 |
17 | 510 | CHI-X | 10:32:35 |
83 | 510 | Aquis | 10:32:35 |
178 | 510.5 | LSE | 10:31:00 |
285 | 510.5 | LSE | 10:31:00 |
80 | 510 | CHI-X | 10:30:16 |
233 | 510.5 | LSE | 10:29:40 |
111 | 510.5 | LSE | 10:29:40 |
386 | 510.5 | LSE | 10:28:59 |
71 | 510.5 | LSE | 10:28:27 |
631 | 510.5 | LSE | 10:28:27 |
17 | 510.5 | Aquis | 10:28:13 |
72 | 510.5 | Aquis | 10:28:13 |
298 | 510 | CHI-X | 10:28:03 |
648 | 510 | LSE | 10:26:18 |
1682 | 510 | LSE | 10:26:18 |
410 | 510 | LSE | 10:26:18 |
86 | 510.5 | Aquis | 10:26:16 |
218 | 510 | CHI-X | 10:26:14 |
107 | 510 | Turquoise | 10:26:13 |
338 | 510 | LSE | 10:26:13 |
530 | 510 | LSE | 10:26:13 |
702 | 509.5 | LSE | 10:23:53 |
176 | 509.5 | BATE | 10:23:50 |
238 | 509.5 | Turquoise | 10:23:49 |
19 | 509 | CHI-X | 10:20:26 |
6 | 509 | Aquis | 10:19:48 |
14 | 509 | Aquis | 10:19:20 |
13 | 509 | Aquis | 10:18:55 |
35 | 509 | Aquis | 10:18:28 |
86 | 509 | Aquis | 10:16:21 |
21 | 508.5 | BATE | 10:16:19 |
155 | 508.5 | BATE | 10:16:19 |
260 | 509 | LSE | 10:15:10 |
245 | 510 | LSE | 10:13:20 |
276 | 510 | LSE | 10:13:20 |
27 | 510.5 | Aquis | 10:13:16 |
244 | 510.5 | LSE | 10:13:15 |
260 | 510.5 | LSE | 10:13:15 |
260 | 510.5 | LSE | 10:13:15 |
260 | 510.5 | LSE | 10:13:15 |
59 | 510.5 | Aquis | 10:13:15 |
275 | 510.5 | LSE | 10:13:15 |
119 | 511 | Turquoise | 10:13:15 |
238 | 511 | CHI-X | 10:12:27 |
176 | 511 | BATE | 10:11:21 |
119 | 511 | Turquoise | 10:10:34 |
57 | 511 | Turquoise | 10:08:26 |
25 | 511 | Turquoise | 10:08:26 |
6 | 511 | Turquoise | 10:08:15 |
31 | 511 | Turquoise | 10:08:12 |
42 | 511 | Turquoise | 10:08:12 |
14 | 511 | Turquoise | 10:08:06 |
4 | 511 | Turquoise | 10:08:05 |
19 | 511 | Turquoise | 10:08:05 |
43 | 511 | Turquoise | 10:08:05 |
238 | 511 | CHI-X | 10:08:05 |
151 | 511 | BATE | 10:08:05 |
200 | 511 | BATE | 10:04:56 |
86 | 511 | Aquis | 10:04:29 |
1 | 511 | BATE | 10:02:55 |
234 | 510.5 | LSE | 10:02:10 |
286 | 511 | LSE | 10:02:10 |
176 | 510.5 | BATE | 10:00:13 |
63 | 511 | Aquis | 10:00:13 |
260 | 511 | LSE | 10:00:01 |
11 | 511 | Aquis | 09:59:56 |
7 | 511 | Aquis | 09:59:56 |
176 | 511.5 | CHI-X | 09:58:44 |
100 | 511.5 | CHI-X | 09:58:44 |
256 | 511 | LSE | 09:57:57 |
10 | 511 | LSE | 09:57:57 |
254 | 511.5 | LSE | 09:57:56 |
176 | 511.5 | BATE | 09:57:55 |
116 | 511 | Turquoise | 09:56:51 |
91 | 511 | Aquis | 09:56:51 |
86 | 511 | Aquis | 09:56:51 |
91 | 511 | Aquis | 09:56:51 |
81 | 511 | Aquis | 09:56:51 |
718 | 511.5 | LSE | 09:55:46 |
352 | 512 | BATE | 09:55:43 |
30 | 512 | Turquoise | 09:55:42 |
89 | 512 | Turquoise | 09:55:42 |
870 | 512 | LSE | 09:55:41 |
2008 | 512 | LSE | 09:55:41 |
16 | 512 | LSE | 09:55:41 |
149 | 512 | LSE | 09:55:41 |
284 | 512 | LSE | 09:55:41 |
159 | 512 | LSE | 09:55:41 |
220 | 512 | LSE | 09:55:41 |
409 | 512 | LSE | 09:55:41 |
74 | 512 | LSE | 09:55:41 |
391 | 512 | LSE | 09:55:41 |
753 | 512 | LSE | 09:55:41 |
377 | 512 | LSE | 09:55:41 |
229 | 512 | LSE | 09:55:41 |
200 | 511.5 | CHI-X | 09:53:50 |
191 | 511.5 | Turquoise | 09:50:32 |
47 | 511.5 | Turquoise | 09:50:32 |
38 | 511.5 | CHI-X | 09:50:30 |
200 | 511.5 | CHI-X | 09:50:30 |
238 | 511.5 | CHI-X | 09:46:04 |
238 | 511.5 | CHI-X | 09:42:11 |
69 | 511 | Turquoise | 09:37:16 |
119 | 511 | Turquoise | 09:37:16 |
50 | 511 | Turquoise | 09:37:16 |
365 | 511 | CHI-X | 09:37:16 |
176 | 511 | BATE | 09:37:16 |
86 | 511 | Aquis | 09:37:16 |
220 | 510.5 | LSE | 09:34:10 |
111 | 510.5 | CHI-X | 09:34:10 |
115 | 510.5 | Aquis | 09:34:10 |
104 | 511 | LSE | 09:33:36 |
559 | 511 | LSE | 09:33:36 |
176 | 511 | BATE | 09:33:24 |
54 | 510 | Aquis | 09:33:13 |
3 | 510 | Aquis | 09:32:24 |
80 | 511 | Aquis | 09:31:34 |
331 | 511 | LSE | 09:31:34 |
455 | 511 | LSE | 09:31:34 |
219 | 511 | CHI-X | 09:31:34 |
162 | 511 | BATE | 09:31:34 |
26 | 511 | LSE | 09:31:31 |
260 | 511.5 | LSE | 09:31:31 |
260 | 511.5 | LSE | 09:31:31 |
88 | 511.5 | LSE | 09:31:31 |
260 | 511.5 | LSE | 09:31:31 |
115 | 511.5 | LSE | 09:31:31 |
172 | 511.5 | LSE | 09:31:31 |
145 | 511.5 | LSE | 09:31:31 |
260 | 511.5 | LSE | 09:31:31 |
260 | 511.5 | LSE | 09:31:31 |
72 | 511.5 | LSE | 09:31:31 |
226 | 511.5 | LSE | 09:31:31 |
260 | 511.5 | LSE | 09:31:31 |
450 | 511.5 | LSE | 09:31:31 |
260 | 511.5 | LSE | 09:31:31 |
260 | 511.5 | LSE | 09:31:31 |
260 | 511.5 | LSE | 09:31:31 |
260 | 511.5 | LSE | 09:31:31 |
86 | 511.5 | Aquis | 09:31:31 |
260 | 511.5 | LSE | 09:31:31 |
39 | 511.5 | Aquis | 09:31:31 |
260 | 511.5 | LSE | 09:31:31 |
30 | 511.5 | LSE | 09:31:31 |
176 | 511.5 | BATE | 09:31:31 |
238 | 511.5 | CHI-X | 09:31:31 |
10 | 511.5 | Turquoise | 09:31:31 |
109 | 511.5 | Turquoise | 09:31:31 |
157 | 511.5 | LSE | 09:31:31 |
119 | 511.5 | Turquoise | 09:31:31 |
119 | 511.5 | Turquoise | 09:31:31 |
190 | 511.5 | BATE | 09:31:31 |
257 | 511.5 | CHI-X | 09:31:31 |
53 | 511.5 | LSE | 09:31:31 |
7 | 511.5 | Aquis | 09:29:42 |
10 | 511.5 | Aquis | 09:29:17 |
10 | 511.5 | Aquis | 09:28:53 |
26 | 511.5 | Aquis | 09:28:25 |
76 | 511.5 | BATE | 09:23:00 |
301 | 511.5 | CHI-X | 09:23:00 |
100 | 511.5 | BATE | 09:23:00 |
119 | 511 | Turquoise | 09:21:59 |
175 | 511 | CHI-X | 09:21:55 |
14 | 511 | Aquis | 09:21:55 |
72 | 511 | Aquis | 09:20:16 |
520 | 511 | LSE | 09:20:16 |
176 | 511.5 | BATE | 09:20:08 |
125 | 511 | LSE | 09:17:52 |
415 | 511 | LSE | 09:17:52 |
86 | 511 | Aquis | 09:17:49 |
21 | 511.5 | BATE | 09:16:03 |
155 | 511.5 | BATE | 09:16:03 |
119 | 511 | Turquoise | 09:15:34 |
627 | 511 | LSE | 09:15:27 |
88 | 511 | Aquis | 09:15:27 |
238 | 511.5 | CHI-X | 09:15:23 |
55 | 511.5 | LSE | 09:14:37 |
196 | 511.5 | LSE | 09:14:37 |
350 | 511.5 | LSE | 09:14:37 |
865 | 511.5 | LSE | 09:13:41 |
119 | 511.5 | Turquoise | 09:13:41 |
176 | 511.5 | BATE | 09:13:41 |
238 | 511.5 | CHI-X | 09:13:41 |
39 | 511.5 | Aquis | 09:13:41 |
45 | 511.5 | Aquis | 09:13:41 |
130 | 511 | BATE | 09:11:50 |
46 | 511 | BATE | 09:11:39 |
859 | 511 | LSE | 09:11:37 |
77 | 511 | LSE | 09:10:52 |
38 | 511 | CHI-X | 09:10:25 |
200 | 511 | CHI-X | 09:10:25 |
119 | 511 | Turquoise | 09:10:11 |
166 | 511 | BATE | 09:09:24 |
81 | 510.5 | LSE | 09:09:03 |
60 | 510.5 | Aquis | 09:09:03 |
14 | 510.5 | Aquis | 09:09:03 |
530 | 511 | LSE | 09:07:41 |
12 | 510.5 | Aquis | 09:07:27 |
186 | 510.5 | BATE | 09:07:08 |
238 | 510.5 | CHI-X | 09:07:08 |
119 | 510.5 | Turquoise | 09:07:08 |
260 | 510.5 | LSE | 09:04:44 |
9 | 510.5 | Aquis | 09:04:44 |
119 | 510.5 | Turquoise | 09:04:44 |
260 | 510.5 | LSE | 09:02:50 |
77 | 510.5 | Aquis | 09:02:50 |
351 | 510.5 | LSE | 09:02:22 |
139 | 511 | LSE | 09:02:22 |
290 | 511 | LSE | 09:02:22 |
155 | 511 | CHI-X | 09:01:37 |
83 | 511 | CHI-X | 09:01:37 |
114 | 510.5 | Turquoise | 09:01:03 |
245 | 511 | LSE | 09:00:04 |
881 | 511 | LSE | 09:00:04 |
11 | 511 | LSE | 09:00:04 |
124 | 511 | Turquoise | 09:00:04 |
93 | 511 | Aquis | 09:00:04 |
194 | 511 | BATE | 09:00:04 |
6 | 511.5 | Aquis | 09:00:04 |
73 | 511.5 | Aquis | 09:00:03 |
275 | 511.5 | LSE | 08:59:48 |
238 | 511.5 | CHI-X | 08:58:46 |
85 | 511.5 | CHI-X | 08:58:11 |
149 | 511.5 | CHI-X | 08:58:11 |
73 | 511.5 | LSE | 08:58:11 |
158 | 511.5 | BATE | 08:58:11 |
260 | 511.5 | LSE | 08:58:11 |
1300 | 511.5 | LSE | 08:58:11 |
176 | 511.5 | BATE | 08:58:11 |
124 | 511.5 | Turquoise | 08:58:11 |
855 | 511.5 | LSE | 08:58:11 |
86 | 512 | Aquis | 08:58:05 |
242 | 512 | CHI-X | 08:58:05 |
114 | 511.5 | Turquoise | 08:53:16 |
431 | 510.5 | LSE | 08:43:03 |
127 | 510.5 | Turquoise | 08:43:03 |
180 | 510.5 | BATE | 08:43:03 |
466 | 511 | LSE | 08:41:15 |
238 | 511 | CHI-X | 08:41:15 |
86 | 511.5 | Aquis | 08:41:06 |
111 | 511 | Turquoise | 08:39:00 |
119 | 511 | Turquoise | 08:39:00 |
441 | 511 | LSE | 08:39:00 |
172 | 511 | BATE | 08:39:00 |
176 | 511 | BATE | 08:39:00 |
176 | 511 | BATE | 08:39:00 |
190 | 511.5 | CHI-X | 08:39:00 |
48 | 511.5 | CHI-X | 08:39:00 |
238 | 511.5 | CHI-X | 08:39:00 |
14 | 512 | Aquis | 08:39:00 |
72 | 512 | Aquis | 08:37:41 |
91 | 511.5 | CHI-X | 08:36:56 |
147 | 511.5 | CHI-X | 08:36:56 |
456 | 512 | LSE | 08:36:51 |
369 | 511.5 | LSE | 08:36:51 |
231 | 512 | LSE | 08:36:51 |
437 | 511.5 | LSE | 08:36:51 |
290 | 512 | LSE | 08:36:51 |
297 | 511.5 | LSE | 08:36:51 |
449 | 510 | LSE | 08:34:06 |
16 | 510 | LSE | 08:34:04 |
940 | 510 | LSE | 08:34:04 |
86 | 509.5 | Aquis | 08:30:00 |
14 | 509.5 | Aquis | 08:26:10 |
72 | 509.5 | Aquis | 08:26:10 |
662 | 508.5 | LSE | 08:26:03 |
298 | 508.5 | LSE | 08:26:03 |
238 | 507.5 | CHI-X | 08:22:05 |
119 | 507.5 | Turquoise | 08:21:33 |
86 | 507.5 | Aquis | 08:21:06 |
83 | 507.5 | LSE | 08:19:15 |
260 | 507.5 | LSE | 08:19:15 |
416 | 507.5 | LSE | 08:19:15 |
315 | 507.5 | LSE | 08:19:15 |
163 | 507.5 | LSE | 08:19:15 |
260 | 507.5 | LSE | 08:19:15 |
119 | 507.5 | Turquoise | 08:19:15 |
166 | 507 | BATE | 08:19:15 |
176 | 507.5 | BATE | 08:19:15 |
186 | 507.5 | BATE | 08:19:15 |
276 | 507.5 | CHI-X | 08:19:15 |
86 | 507.5 | Aquis | 08:19:15 |
200 | 507 | CHI-X | 08:13:20 |
86 | 506 | Aquis | 08:13:07 |
112 | 506 | LSE | 08:10:54 |
369 | 506 | LSE | 08:10:54 |
195 | 506 | LSE | 08:10:54 |
624 | 506.5 | LSE | 08:10:46 |
119 | 506.5 | Turquoise | 08:10:46 |