Last checked at 26 Jun 2023 17:52
Paragon Banking Group PLC:
Transaction in own shares
26 June 2023
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 6 June 2023.
Date of purchase: | 26 June 2023 |
Number of ordinary £1.00 shares purchased: | 175,779 |
Highest price paid per share: | 517.00p |
Lowest price paid per share: | 507.00p |
Volume weighted average price paid per share: | 512.9088p |
Following the purchase of these shares, the Company holds 3,667,436 of its ordinary shares in treasury and has 225,014,244 ordinary shares in issue (excluding treasury shares). The figure of 225,014,244 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
LSE | 512.89 | 114,554 |
CHI-X | 512.91 | 23,653 |
BATE | 513.03 | 15,962 |
Aquis | 513.06 | 9,405 |
Turquoise | 512.85 | 12,205 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Carolyn Sharpe |
Deputy Company Secretary | |
07984 810427 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (Gbp) | Market / Sytematic Internaliser | Time of transaction |
39 | 514 | LSE | 16:27:29 |
79 | 514.5 | LSE | 16:27:21 |
6 | 514.5 | BATE | 16:27:09 |
425 | 514.5 | LSE | 16:27:09 |
300 | 514.5 | LSE | 16:27:09 |
16 | 514.5 | Aquis | 16:27:07 |
8 | 514.5 | Aquis | 16:26:31 |
17 | 514.5 | Turquoise | 16:26:02 |
63 | 514.5 | CHI-X | 16:26:02 |
103 | 514.5 | LSE | 16:25:32 |
375 | 514.5 | LSE | 16:25:32 |
657 | 514.5 | LSE | 16:25:32 |
155 | 514.5 | Turquoise | 16:25:32 |
161 | 514.5 | CHI-X | 16:25:32 |
14 | 514.5 | BATE | 16:25:32 |
28 | 514.5 | Turquoise | 16:25:32 |
25 | 514.5 | Turquoise | 16:25:32 |
45 | 515 | BATE | 16:25:05 |
3 | 515 | BATE | 16:25:05 |
98 | 515 | BATE | 16:25:05 |
76 | 514.5 | Turquoise | 16:25:02 |
319 | 515 | LSE | 16:24:54 |
11 | 515 | LSE | 16:24:54 |
370 | 515 | LSE | 16:24:54 |
74 | 515 | Aquis | 16:24:46 |
85 | 514.5 | Turquoise | 16:24:32 |
221 | 515 | CHI-X | 16:22:53 |
145 | 515 | LSE | 16:22:51 |
579 | 515 | LSE | 16:22:51 |
119 | 515 | Aquis | 16:22:37 |
39 | 515 | BATE | 16:22:35 |
89 | 515 | BATE | 16:22:35 |
250 | 515 | LSE | 16:20:57 |
250 | 515 | LSE | 16:20:57 |
250 | 515 | LSE | 16:20:57 |
250 | 515 | LSE | 16:20:57 |
250 | 515 | LSE | 16:20:57 |
652 | 515 | LSE | 16:20:57 |
761 | 515 | LSE | 16:20:57 |
35 | 515 | Turquoise | 16:20:57 |
157 | 515 | Turquoise | 16:20:57 |
250 | 515 | LSE | 16:20:57 |
84 | 515 | Turquoise | 16:20:57 |
335 | 515 | CHI-X | 16:20:57 |
239 | 515.5 | BATE | 16:20:09 |
111 | 515.5 | CHI-X | 16:20:01 |
250 | 515.5 | CHI-X | 16:20:01 |
152 | 515.5 | Aquis | 16:18:44 |
112 | 515 | Aquis | 16:16:33 |
22 | 514.5 | LSE | 16:15:04 |
231 | 514.5 | LSE | 16:15:04 |
236 | 514.5 | LSE | 16:15:04 |
89 | 514.5 | CHI-X | 16:15:02 |
74 | 514.5 | CHI-X | 16:15:02 |
177 | 514.5 | CHI-X | 16:15:02 |
199 | 514.5 | BATE | 16:15:00 |
98 | 514.5 | BATE | 16:15:00 |
186 | 514.5 | LSE | 16:13:57 |
64 | 514.5 | LSE | 16:13:57 |
119 | 514 | Turquoise | 16:13:57 |
92 | 514.5 | Aquis | 16:13:39 |
5 | 514.5 | BATE | 16:13:10 |
151 | 514.5 | BATE | 16:13:10 |
265 | 514.5 | LSE | 16:12:50 |
235 | 514.5 | LSE | 16:11:35 |
156 | 514.5 | BATE | 16:11:05 |
92 | 514.5 | Aquis | 16:11:05 |
119 | 514.5 | Turquoise | 16:10:07 |
14 | 514.5 | LSE | 16:10:02 |
236 | 514.5 | LSE | 16:10:02 |
132 | 514 | CHI-X | 16:09:53 |
250 | 515 | LSE | 16:07:43 |
250 | 515 | LSE | 16:07:43 |
232 | 515 | CHI-X | 16:07:43 |
250 | 515 | LSE | 16:07:43 |
232 | 515 | CHI-X | 16:07:43 |
250 | 515 | LSE | 16:07:43 |
55 | 515 | LSE | 16:07:43 |
119 | 515 | Turquoise | 16:07:43 |
119 | 515 | Turquoise | 16:07:43 |
119 | 515 | Turquoise | 16:07:43 |
156 | 515 | BATE | 16:07:43 |
92 | 515 | Aquis | 16:07:43 |
92 | 515 | Aquis | 16:07:43 |
153 | 515.5 | LSE | 16:07:11 |
97 | 515.5 | LSE | 16:07:11 |
85 | 515.5 | LSE | 16:06:36 |
165 | 515.5 | LSE | 16:06:36 |
92 | 515.5 | Aquis | 16:06:10 |
53 | 515.5 | LSE | 16:06:01 |
197 | 515.5 | LSE | 16:06:01 |
25 | 515.5 | LSE | 16:05:29 |
225 | 515.5 | LSE | 16:05:29 |
250 | 515.5 | LSE | 16:04:53 |
57 | 515.5 | BATE | 16:04:09 |
99 | 515.5 | BATE | 16:04:09 |
30 | 515.5 | LSE | 16:04:03 |
220 | 515.5 | LSE | 16:04:03 |
114 | 515.5 | LSE | 16:03:09 |
136 | 515.5 | LSE | 16:03:09 |
250 | 515.5 | LSE | 16:02:17 |
250 | 515.5 | LSE | 16:01:25 |
155 | 515.5 | CHI-X | 16:00:45 |
77 | 515.5 | CHI-X | 16:00:45 |
10 | 515.5 | LSE | 15:59:30 |
1 | 515.5 | LSE | 15:59:30 |
239 | 515.5 | LSE | 15:59:30 |
156 | 515.5 | BATE | 15:59:13 |
74 | 515.5 | CHI-X | 15:58:00 |
158 | 515.5 | CHI-X | 15:58:00 |
200 | 515 | LSE | 15:57:07 |
156 | 515.5 | BATE | 15:54:35 |
245 | 515 | LSE | 15:53:33 |
250 | 515 | LSE | 15:53:33 |
250 | 515 | LSE | 15:53:33 |
250 | 515 | LSE | 15:53:33 |
71 | 515 | Turquoise | 15:53:33 |
119 | 515 | Turquoise | 15:53:33 |
48 | 515 | Turquoise | 15:53:33 |
232 | 515 | CHI-X | 15:53:33 |
232 | 515 | CHI-X | 15:53:33 |
92 | 515.5 | Aquis | 15:53:33 |
245 | 515.5 | LSE | 15:53:08 |
156 | 515.5 | BATE | 15:52:25 |
143 | 515.5 | BATE | 15:50:34 |
13 | 515.5 | BATE | 15:50:34 |
120 | 515.5 | LSE | 15:50:19 |
135 | 515.5 | LSE | 15:50:19 |
104 | 515.5 | LSE | 15:48:39 |
146 | 515.5 | LSE | 15:48:39 |
92 | 515.5 | Aquis | 15:47:43 |
93 | 515.5 | LSE | 15:46:19 |
157 | 515.5 | LSE | 15:46:19 |
1 | 515.5 | LSE | 15:44:10 |
80 | 515.5 | LSE | 15:44:10 |
169 | 515.5 | LSE | 15:44:10 |
250 | 515.5 | LSE | 15:42:14 |
92 | 515.5 | Aquis | 15:40:56 |
97 | 515.5 | LSE | 15:39:38 |
153 | 515.5 | LSE | 15:39:38 |
119 | 515.5 | Turquoise | 15:39:38 |
270 | 515.5 | LSE | 15:39:38 |
250 | 515.5 | LSE | 15:39:38 |
232 | 515.5 | CHI-X | 15:34:09 |
250 | 516 | LSE | 15:33:20 |
230 | 515.5 | LSE | 15:33:20 |
730 | 515.5 | LSE | 15:33:20 |
92 | 516.5 | Aquis | 15:33:02 |
156 | 516.5 | BATE | 15:32:34 |
250 | 516 | LSE | 15:32:19 |
119 | 516 | Turquoise | 15:31:36 |
250 | 516 | LSE | 15:31:17 |
270 | 516 | LSE | 15:30:04 |
232 | 516 | CHI-X | 15:29:39 |
92 | 516.5 | Aquis | 15:28:57 |
156 | 516.5 | BATE | 15:28:42 |
250 | 516 | LSE | 15:28:08 |
250 | 516 | LSE | 15:28:08 |
119 | 516 | Turquoise | 15:28:01 |
288 | 516 | CHI-X | 15:26:30 |
250 | 516 | LSE | 15:26:04 |
92 | 516.5 | Aquis | 15:25:49 |
156 | 516.5 | BATE | 15:25:34 |
119 | 516 | Turquoise | 15:24:44 |
250 | 516 | LSE | 15:24:23 |
250 | 516 | LSE | 15:22:37 |
235 | 516 | LSE | 15:20:42 |
119 | 516.5 | Turquoise | 15:20:42 |
238 | 516.5 | Turquoise | 15:20:42 |
92 | 516.5 | Aquis | 15:20:42 |
92 | 516.5 | Aquis | 15:20:42 |
119 | 516.5 | Turquoise | 15:20:42 |
42 | 516.5 | CHI-X | 15:20:42 |
422 | 516.5 | CHI-X | 15:20:42 |
156 | 516.5 | BATE | 15:20:42 |
92 | 517 | Aquis | 15:20:15 |
250 | 516.5 | LSE | 15:20:05 |
250 | 516.5 | LSE | 15:20:05 |
250 | 516.5 | LSE | 15:20:05 |
265 | 516.5 | LSE | 15:20:05 |
745 | 516.5 | LSE | 15:20:05 |
173 | 516.5 | CHI-X | 15:16:23 |
17 | 516.5 | CHI-X | 15:16:23 |
156 | 516.5 | BATE | 15:16:21 |
103 | 516 | LSE | 15:15:43 |
152 | 516 | LSE | 15:15:43 |
251 | 516 | LSE | 15:14:02 |
400 | 516 | LSE | 15:14:02 |
349 | 516 | LSE | 15:14:02 |
100 | 516 | LSE | 15:14:00 |
150 | 516 | LSE | 15:14:00 |
37 | 516 | BATE | 15:13:36 |
119 | 516 | BATE | 15:13:36 |
250 | 516 | LSE | 15:13:36 |
218 | 516 | CHI-X | 15:13:26 |
250 | 516 | LSE | 15:13:25 |
92 | 515.5 | Aquis | 15:10:56 |
156 | 515 | BATE | 15:10:48 |
129 | 515 | LSE | 15:10:41 |
121 | 515 | LSE | 15:10:41 |
229 | 515 | LSE | 15:10:41 |
21 | 515 | LSE | 15:10:41 |
250 | 515 | LSE | 15:10:41 |
221 | 515 | LSE | 15:10:41 |
279 | 515 | LSE | 15:10:41 |
58 | 515 | Turquoise | 15:10:41 |
232 | 515 | CHI-X | 15:10:41 |
92 | 515.5 | Aquis | 15:08:30 |
61 | 515 | Turquoise | 15:08:21 |
156 | 515 | BATE | 15:08:21 |
63 | 515 | LSE | 15:07:41 |
187 | 515 | LSE | 15:07:41 |
250 | 515 | LSE | 15:07:41 |
230 | 515 | LSE | 15:07:41 |
40 | 515 | CHI-X | 15:06:24 |
192 | 515 | CHI-X | 15:06:16 |
250 | 515 | LSE | 15:05:50 |
250 | 515 | LSE | 15:05:50 |
92 | 515.5 | Aquis | 15:05:40 |
26 | 515 | BATE | 15:05:27 |
130 | 515 | BATE | 15:05:27 |
119 | 515 | Turquoise | 15:04:51 |
775 | 515 | LSE | 15:03:48 |
270 | 515 | LSE | 15:03:48 |
250 | 515.5 | LSE | 15:03:25 |
220 | 515.5 | CHI-X | 15:02:38 |
12 | 515.5 | CHI-X | 15:02:38 |
250 | 515.5 | LSE | 15:02:26 |
92 | 515.5 | Aquis | 15:01:39 |
250 | 515.5 | LSE | 15:01:35 |
58 | 516 | BATE | 15:01:18 |
98 | 516 | BATE | 15:01:18 |
250 | 515.5 | LSE | 15:00:33 |
52 | 515.5 | Turquoise | 15:00:29 |
67 | 515.5 | Turquoise | 15:00:29 |
250 | 515.5 | LSE | 14:59:46 |
250 | 515.5 | LSE | 14:59:06 |
10 | 515.5 | CHI-X | 14:58:52 |
222 | 515.5 | CHI-X | 14:58:52 |
250 | 515.5 | LSE | 14:58:28 |
92 | 515.5 | Aquis | 14:58:15 |
156 | 516 | BATE | 14:58:01 |
119 | 515.5 | Turquoise | 14:57:36 |
230 | 515.5 | LSE | 14:57:01 |
24 | 515.5 | CHI-X | 14:56:00 |
208 | 515.5 | CHI-X | 14:56:00 |
92 | 515.5 | Aquis | 14:55:27 |
5 | 516 | BATE | 14:55:16 |
151 | 516 | BATE | 14:55:16 |
750 | 515.5 | LSE | 14:54:49 |
245 | 515.5 | LSE | 14:54:49 |
250 | 516 | LSE | 14:54:20 |
119 | 516 | Turquoise | 14:54:20 |
250 | 516 | LSE | 14:52:58 |
92 | 516 | Aquis | 14:51:53 |
157 | 516 | LSE | 14:51:42 |
93 | 516 | LSE | 14:51:42 |
206 | 516 | CHI-X | 14:51:04 |
26 | 516 | CHI-X | 14:51:04 |
245 | 516 | LSE | 14:50:21 |
92 | 516 | Aquis | 14:49:42 |
5 | 516 | BATE | 14:49:28 |
151 | 516 | BATE | 14:49:28 |
56 | 516 | LSE | 14:48:30 |
199 | 516 | LSE | 14:48:30 |
119 | 516 | Turquoise | 14:48:29 |
92 | 516 | Aquis | 14:47:32 |
232 | 516 | CHI-X | 14:47:28 |
156 | 516 | BATE | 14:47:20 |
250 | 516 | LSE | 14:47:04 |
92 | 515.5 | Aquis | 14:45:12 |
225 | 515.5 | LSE | 14:45:12 |
232 | 515.5 | CHI-X | 14:45:12 |
119 | 515.5 | Turquoise | 14:45:12 |
468 | 516 | BATE | 14:45:09 |
275 | 516 | LSE | 14:45:00 |
92 | 516 | Aquis | 14:43:55 |
66 | 516 | BATE | 14:43:27 |
90 | 516 | BATE | 14:43:27 |
30 | 516 | Turquoise | 14:43:26 |
89 | 516 | Turquoise | 14:43:26 |
81 | 516 | CHI-X | 14:43:26 |
151 | 516 | CHI-X | 14:43:26 |
137 | 516 | LSE | 14:43:20 |
213 | 516 | LSE | 14:43:20 |
400 | 516 | LSE | 14:43:20 |
30 | 516 | Aquis | 14:41:26 |
62 | 516 | Aquis | 14:41:26 |
1279 | 516 | LSE | 14:41:21 |
154 | 516 | LSE | 14:41:21 |
246 | 516 | LSE | 14:41:21 |
96 | 516 | LSE | 14:41:21 |
119 | 514.5 | Turquoise | 14:39:39 |
232 | 514.5 | CHI-X | 14:39:13 |
245 | 514.5 | LSE | 14:39:02 |
111 | 514 | LSE | 14:37:11 |
127 | 514 | LSE | 14:37:11 |
12 | 514 | LSE | 14:37:11 |
230 | 514 | LSE | 14:37:11 |
42 | 514 | Turquoise | 14:37:11 |
515 | 514 | LSE | 14:37:11 |
77 | 514 | Turquoise | 14:37:11 |
232 | 514 | CHI-X | 14:36:25 |
235 | 513 | LSE | 14:34:49 |
119 | 513 | Turquoise | 14:34:23 |
250 | 513 | LSE | 14:32:30 |
250 | 513 | LSE | 14:32:30 |
250 | 513 | LSE | 14:32:30 |
156 | 513 | BATE | 14:32:30 |
240 | 513 | LSE | 14:32:30 |
250 | 513 | LSE | 14:32:30 |
92 | 513 | Aquis | 14:32:30 |
232 | 513.5 | CHI-X | 14:31:18 |
119 | 512.5 | Turquoise | 14:26:43 |
250 | 512.5 | LSE | 14:26:08 |
260 | 512 | LSE | 14:24:20 |
260 | 512 | LSE | 14:24:20 |
35 | 512.5 | CHI-X | 14:24:17 |
20 | 512.5 | CHI-X | 14:24:17 |
177 | 512.5 | CHI-X | 14:24:17 |
92 | 512 | Aquis | 14:24:17 |
58 | 513 | BATE | 14:23:02 |
98 | 513 | BATE | 14:23:02 |
240 | 513 | LSE | 14:22:58 |
475 | 513 | LSE | 14:22:58 |
260 | 513.5 | LSE | 14:22:27 |
92 | 513.5 | Aquis | 14:22:21 |
23 | 513.5 | CHI-X | 14:22:00 |
32 | 513.5 | CHI-X | 14:22:00 |
177 | 513.5 | CHI-X | 14:22:00 |
124 | 513.5 | Turquoise | 14:20:12 |
119 | 514 | Turquoise | 14:20:12 |
119 | 514 | Turquoise | 14:20:12 |
114 | 514 | Turquoise | 14:20:12 |
250 | 514 | LSE | 14:20:12 |
250 | 514 | LSE | 14:20:12 |
265 | 514 | LSE | 14:20:12 |
265 | 514 | LSE | 14:20:12 |
115 | 514 | CHI-X | 14:20:12 |
117 | 514 | CHI-X | 14:20:12 |
92 | 514 | Aquis | 14:20:12 |
232 | 514 | CHI-X | 14:20:12 |
156 | 514.5 | BATE | 14:19:36 |
217 | 514.5 | LSE | 14:19:06 |
33 | 514.5 | LSE | 14:19:06 |
250 | 514.5 | LSE | 14:17:34 |
250 | 514.5 | LSE | 14:14:29 |
5 | 514.5 | BATE | 14:12:58 |
151 | 514.5 | BATE | 14:12:58 |
235 | 514.5 | LSE | 14:11:34 |
250 | 514.5 | LSE | 14:09:33 |
156 | 514.5 | BATE | 14:07:40 |
250 | 514.5 | LSE | 14:07:40 |
73 | 515 | Aquis | 14:07:40 |
19 | 515 | Aquis | 14:07:30 |
250 | 514.5 | LSE | 14:04:13 |
232 | 515 | CHI-X | 14:02:02 |
235 | 515 | LSE | 14:02:02 |
250 | 515.5 | LSE | 14:01:01 |
250 | 515.5 | LSE | 14:01:01 |
119 | 515.5 | Turquoise | 14:01:01 |
119 | 515.5 | Turquoise | 14:01:01 |
119 | 515.5 | Turquoise | 14:01:01 |
250 | 515.5 | LSE | 14:01:01 |
265 | 515.5 | LSE | 14:01:01 |
38 | 515.5 | CHI-X | 14:01:01 |
232 | 515.5 | CHI-X | 14:01:01 |
194 | 515.5 | CHI-X | 14:01:01 |
92 | 516 | Aquis | 13:59:34 |
156 | 516 | BATE | 13:59:27 |
350 | 516 | LSE | 13:58:31 |
400 | 516 | LSE | 13:58:31 |
100 | 516 | LSE | 13:58:31 |
150 | 516 | LSE | 13:58:31 |
250 | 516 | LSE | 13:57:57 |
92 | 516 | Aquis | 13:57:06 |
156 | 516 | BATE | 13:57:01 |
350 | 516 | LSE | 13:55:48 |
400 | 516 | LSE | 13:55:48 |
100 | 516 | LSE | 13:55:44 |
150 | 516 | LSE | 13:55:44 |
250 | 516 | LSE | 13:55:14 |
92 | 516 | Aquis | 13:53:49 |
86 | 516 | BATE | 13:53:20 |
70 | 516 | BATE | 13:53:20 |
232 | 515.5 | CHI-X | 13:52:23 |
100 | 516 | LSE | 13:52:23 |
165 | 516 | LSE | 13:52:23 |
156 | 516 | BATE | 13:49:20 |
235 | 516 | LSE | 13:49:16 |
92 | 516 | Aquis | 13:47:13 |
275 | 515.5 | LSE | 13:45:37 |
119 | 516 | Turquoise | 13:45:16 |
92 | 516 | Aquis | 13:45:16 |
173 | 516 | Aquis | 13:45:16 |
232 | 516 | CHI-X | 13:42:45 |
250 | 515.5 | LSE | 13:40:15 |
250 | 515.5 | LSE | 13:40:15 |
250 | 515.5 | LSE | 13:40:15 |
250 | 515.5 | LSE | 13:40:15 |
475 | 515.5 | LSE | 13:40:15 |
250 | 515.5 | LSE | 13:40:15 |
250 | 515.5 | LSE | 13:40:15 |
119 | 515.5 | Turquoise | 13:40:15 |
250 | 515.5 | LSE | 13:40:15 |
584 | 515.5 | LSE | 13:40:15 |
119 | 515.5 | Turquoise | 13:40:15 |
119 | 515.5 | Turquoise | 13:40:15 |
156 | 515.5 | BATE | 13:40:15 |
156 | 515.5 | BATE | 13:40:15 |
156 | 515.5 | BATE | 13:40:15 |
232 | 515.5 | CHI-X | 13:40:15 |
321 | 515.5 | LSE | 13:32:34 |
355 | 515.5 | LSE | 13:32:34 |
11 | 515.5 | Aquis | 13:32:34 |
39 | 515.5 | CHI-X | 13:32:31 |
46 | 515.5 | CHI-X | 13:32:31 |
147 | 515.5 | CHI-X | 13:32:31 |
80 | 515.5 | LSE | 13:32:27 |
145 | 515.5 | LSE | 13:32:27 |
127 | 514.5 | LSE | 13:20:03 |
138 | 514.5 | LSE | 13:20:03 |
250 | 514.5 | LSE | 13:20:03 |
232 | 514.5 | CHI-X | 13:20:03 |
92 | 514.5 | Aquis | 13:19:12 |
5 | 514.5 | BATE | 13:18:59 |
151 | 514.5 | BATE | 13:18:59 |
49 | 514.5 | Turquoise | 13:18:16 |
70 | 514.5 | Turquoise | 13:18:16 |
245 | 514 | LSE | 13:17:03 |
255 | 514.5 | LSE | 13:16:41 |
232 | 514.5 | CHI-X | 13:16:36 |
12 | 514.5 | Aquis | 13:16:36 |
80 | 514.5 | Aquis | 13:12:07 |
250 | 514.5 | LSE | 13:11:43 |
144 | 514.5 | BATE | 13:10:03 |
250 | 514.5 | LSE | 13:08:45 |
42 | 514.5 | Turquoise | 13:08:04 |
77 | 514.5 | Turquoise | 13:08:04 |
338 | 514.5 | LSE | 13:06:37 |
250 | 515 | LSE | 13:05:19 |
240 | 515 | LSE | 13:05:19 |
250 | 515 | LSE | 13:05:19 |
250 | 515 | LSE | 13:05:19 |
100 | 515 | Turquoise | 13:05:19 |
412 | 515 | LSE | 13:05:19 |
19 | 515 | Turquoise | 13:05:19 |
156 | 515.5 | BATE | 13:04:55 |
10 | 515.5 | BATE | 13:04:55 |
232 | 515.5 | CHI-X | 13:04:55 |
92 | 515.5 | Aquis | 13:04:55 |
158 | 515.5 | BATE | 13:04:55 |
232 | 515.5 | CHI-X | 13:04:55 |
92 | 515.5 | Aquis | 13:00:40 |
173 | 515.5 | Aquis | 13:00:40 |
250 | 515 | LSE | 12:59:18 |
250 | 515 | LSE | 12:59:18 |
260 | 515 | LSE | 12:59:18 |
393 | 515 | LSE | 12:59:18 |
122 | 515 | Turquoise | 12:59:18 |
223 | 515 | CHI-X | 12:59:18 |
1637 | 515 | LSE | 12:59:18 |
156 | 515 | BATE | 12:59:18 |
156 | 515 | BATE | 12:59:18 |
67 | 515.5 | CHI-X | 12:59:11 |
174 | 515.5 | CHI-X | 12:59:11 |
29 | 515.5 | Turquoise | 12:57:38 |
87 | 515.5 | Turquoise | 12:57:38 |
6 | 515 | Aquis | 12:56:34 |
5 | 515 | Aquis | 12:56:34 |
119 | 514 | Turquoise | 12:42:08 |
224 | 514 | CHI-X | 12:42:00 |
485 | 514 | LSE | 12:41:52 |
235 | 514 | LSE | 12:39:02 |
8 | 513 | CHI-X | 12:37:48 |
156 | 513 | BATE | 12:37:05 |
84 | 513 | Aquis | 12:36:49 |
8 | 513 | Aquis | 12:36:49 |
250 | 513 | LSE | 12:36:22 |
119 | 513 | Turquoise | 12:35:58 |
182 | 513.5 | LSE | 12:34:57 |
186 | 513.5 | LSE | 12:34:57 |
250 | 514 | LSE | 12:34:57 |
382 | 514 | LSE | 12:34:57 |
156 | 514 | BATE | 12:34:57 |
250 | 514 | LSE | 12:34:57 |
500 | 514 | LSE | 12:34:57 |
92 | 514.5 | Aquis | 12:34:57 |
92 | 514.5 | Aquis | 12:34:57 |
223 | 514.5 | CHI-X | 12:30:54 |
364 | 514.5 | Aquis | 12:29:05 |
92 | 514.5 | Aquis | 12:28:34 |
156 | 514 | BATE | 12:28:34 |
156 | 514 | BATE | 12:28:34 |
250 | 514 | LSE | 12:28:34 |
425 | 514 | BATE | 12:28:34 |
250 | 514 | LSE | 12:28:34 |
969 | 514 | LSE | 12:28:34 |
209 | 514 | BATE | 12:28:34 |
232 | 514 | CHI-X | 12:28:34 |
241 | 514 | CHI-X | 12:28:34 |
119 | 514 | Turquoise | 12:28:34 |
323 | 514 | CHI-X | 12:27:23 |
365 | 514 | CHI-X | 12:27:23 |
119 | 514 | Turquoise | 12:27:19 |
486 | 514 | Turquoise | 12:27:19 |
54 | 514 | Aquis | 12:27:18 |
634 | 513 | LSE | 12:27:10 |
245 | 512 | CHI-X | 12:27:10 |
250 | 512 | LSE | 12:27:04 |
65 | 512 | LSE | 12:26:36 |
185 | 512 | LSE | 12:26:36 |
250 | 512 | LSE | 12:26:08 |
31 | 512 | LSE | 12:25:40 |
219 | 512 | LSE | 12:25:40 |
250 | 512 | LSE | 12:25:12 |
250 | 512 | LSE | 12:23:03 |
250 | 512 | LSE | 12:20:02 |
250 | 512 | LSE | 12:18:22 |
119 | 512 | Turquoise | 12:16:58 |
146 | 512 | BATE | 12:16:51 |
250 | 512 | LSE | 12:16:48 |
250 | 512 | LSE | 12:15:11 |
42 | 511.5 | Aquis | 12:14:31 |
92 | 511.5 | Aquis | 12:14:31 |
250 | 512 | LSE | 12:14:17 |
250 | 512 | LSE | 12:13:32 |
250 | 512 | LSE | 12:12:48 |
250 | 512 | LSE | 12:11:59 |
250 | 512 | LSE | 12:11:15 |
250 | 512 | LSE | 12:10:28 |
250 | 512 | LSE | 12:09:11 |
250 | 512 | LSE | 12:07:09 |
250 | 512 | LSE | 12:05:15 |
250 | 512 | LSE | 12:03:04 |
129 | 512 | LSE | 12:00:59 |
4 | 512 | LSE | 12:00:58 |
117 | 512 | LSE | 12:00:58 |
94 | 512 | LSE | 11:59:38 |
156 | 512 | LSE | 11:59:38 |
156 | 511.5 | BATE | 11:59:31 |
227 | 511.5 | CHI-X | 11:59:31 |
232 | 511.5 | CHI-X | 11:59:31 |
118 | 512 | LSE | 11:58:59 |
132 | 512 | LSE | 11:58:59 |
397 | 512 | LSE | 11:58:52 |
103 | 511.5 | Turquoise | 11:58:52 |
16 | 511.5 | Turquoise | 11:58:51 |
109 | 511.5 | Turquoise | 11:58:51 |
550 | 511.5 | LSE | 11:51:36 |
250 | 512 | LSE | 11:51:36 |
250 | 512 | LSE | 11:51:36 |
250 | 512 | LSE | 11:51:36 |
232 | 512 | CHI-X | 11:51:36 |
250 | 512 | LSE | 11:51:36 |
250 | 512 | LSE | 11:51:36 |
156 | 512 | BATE | 11:51:36 |
2853 | 512 | LSE | 11:51:36 |
312 | 512 | BATE | 11:51:36 |
450 | 512 | LSE | 11:51:36 |
156 | 512 | BATE | 11:51:36 |
119 | 512 | Turquoise | 11:51:36 |
232 | 512 | CHI-X | 11:51:36 |
119 | 512 | Turquoise | 11:51:36 |
238 | 512 | Turquoise | 11:51:36 |
92 | 512 | Aquis | 11:51:36 |
92 | 512 | Aquis | 11:51:36 |
184 | 512 | Aquis | 11:51:36 |
29 | 512 | Aquis | 11:51:36 |
9 | 512 | Aquis | 11:44:12 |
51 | 512 | Aquis | 11:44:12 |
95 | 512 | Aquis | 11:36:08 |
246 | 511.5 | CHI-X | 11:36:01 |
250 | 511 | LSE | 11:30:10 |
119 | 511 | Turquoise | 11:30:10 |
397 | 511 | LSE | 11:30:10 |
156 | 511 | BATE | 11:30:10 |
218 | 511 | CHI-X | 11:30:10 |
750 | 511 | LSE | 11:30:10 |
124 | 511 | CHI-X | 11:30:10 |
156 | 511 | BATE | 11:30:10 |
326 | 511 | CHI-X | 11:30:10 |
250 | 510 | LSE | 11:13:34 |
119 | 510 | Turquoise | 11:12:01 |
383 | 510 | LSE | 11:09:13 |
92 | 510 | Aquis | 11:07:26 |
156 | 510 | BATE | 11:07:26 |
480 | 510 | LSE | 11:07:26 |
156 | 510 | BATE | 11:07:26 |
246 | 510 | CHI-X | 11:07:26 |
246 | 510.5 | CHI-X | 11:06:49 |
490 | 510.5 | LSE | 11:05:30 |
30 | 510.5 | LSE | 11:05:30 |
607 | 510.5 | LSE | 11:03:26 |
119 | 510.5 | Turquoise | 11:03:02 |
151 | 510.5 | LSE | 11:01:27 |
359 | 510.5 | LSE | 11:01:27 |
218 | 510.5 | CHI-X | 11:01:25 |
96 | 510 | Aquis | 11:01:22 |
84 | 510.5 | Turquoise | 11:01:01 |
35 | 510.5 | Turquoise | 11:01:01 |
27 | 510.5 | Aquis | 10:59:25 |
65 | 510.5 | Aquis | 10:59:12 |
92 | 510.5 | Aquis | 10:59:12 |
92 | 510.5 | Aquis | 10:59:12 |
88 | 510.5 | Aquis | 10:59:12 |
92 | 510.5 | Aquis | 10:59:12 |
13 | 510.5 | Aquis | 10:59:12 |
119 | 510.5 | Turquoise | 10:59:10 |
588 | 510.5 | LSE | 10:59:10 |
36 | 510.5 | Turquoise | 10:59:10 |
83 | 510.5 | Turquoise | 10:59:10 |
144 | 510.5 | BATE | 10:59:10 |
232 | 510.5 | CHI-X | 10:59:10 |
232 | 510.5 | CHI-X | 10:59:10 |
417 | 510.5 | Aquis | 10:59:10 |
119 | 511 | Turquoise | 10:59:10 |
662 | 511 | LSE | 10:56:22 |
204 | 511 | LSE | 10:54:59 |
168 | 511 | BATE | 10:54:56 |
432 | 511 | LSE | 10:53:35 |
156 | 511 | BATE | 10:52:36 |
432 | 511 | LSE | 10:51:17 |
275 | 511 | LSE | 10:48:03 |
42 | 511 | LSE | 10:43:20 |
213 | 511 | LSE | 10:43:20 |
258 | 511 | LSE | 10:39:46 |
134 | 511 | LSE | 10:39:46 |
122 | 510.5 | Aquis | 10:37:33 |
250 | 510.5 | LSE | 10:37:33 |
250 | 510.5 | LSE | 10:37:33 |
250 | 510.5 | LSE | 10:37:33 |
250 | 510.5 | LSE | 10:37:33 |
250 | 510.5 | LSE | 10:37:33 |
250 | 510.5 | LSE | 10:37:33 |
250 | 510.5 | LSE | 10:37:33 |
250 | 510.5 | LSE | 10:37:33 |
338 | 510.5 | LSE | 10:37:33 |
119 | 510.5 | Turquoise | 10:37:33 |
510 | 510.5 | LSE | 10:37:33 |
119 | 510.5 | Turquoise | 10:37:33 |
156 | 510.5 | BATE | 10:37:33 |
156 | 510.5 | BATE | 10:37:33 |
119 | 510.5 | Turquoise | 10:37:33 |
156 | 510.5 | BATE | 10:37:33 |
156 | 510.5 | BATE | 10:37:33 |
399 | 510.5 | CHI-X | 10:37:33 |
232 | 510.5 | CHI-X | 10:37:33 |
65 | 510.5 | CHI-X | 10:31:31 |
232 | 510.5 | CHI-X | 10:31:31 |
662 | 510.5 | LSE | 10:27:16 |
476 | 510.5 | Turquoise | 10:27:01 |
468 | 510.5 | BATE | 10:26:59 |
400 | 510.5 | LSE | 10:26:58 |
1840 | 510.5 | LSE | 10:26:58 |
1975 | 510.5 | LSE | 10:26:58 |
696 | 510.5 | CHI-X | 10:26:58 |
460 | 510.5 | LSE | 10:26:56 |
66 | 509 | LSE | 10:16:27 |
179 | 509 | LSE | 10:16:27 |
330 | 509 | LSE | 10:16:27 |
13 | 509 | LSE | 10:16:27 |
237 | 509 | LSE | 10:16:27 |
63 | 509 | LSE | 10:16:27 |
119 | 509 | Turquoise | 10:16:27 |
93 | 509 | CHI-X | 10:16:27 |
139 | 509 | CHI-X | 10:16:27 |
156 | 509 | BATE | 10:16:27 |
174 | 509 | LSE | 10:15:47 |
149 | 509 | LSE | 10:15:47 |
92 | 509 | Aquis | 10:14:26 |
92 | 509 | Aquis | 10:14:26 |
250 | 509 | LSE | 10:14:26 |
174 | 509 | CHI-X | 10:14:26 |
731 | 509 | LSE | 10:14:26 |
9 | 509 | CHI-X | 10:14:26 |
119 | 509 | Turquoise | 10:14:26 |
357 | 509 | LSE | 10:14:26 |
156 | 509 | BATE | 10:14:26 |
156 | 509 | BATE | 10:14:26 |
84 | 509 | LSE | 10:11:26 |
280 | 509 | LSE | 10:11:26 |
119 | 509 | Turquoise | 10:11:26 |
232 | 509 | CHI-X | 10:11:26 |
14 | 509 | LSE | 10:11:17 |
648 | 509 | LSE | 10:11:17 |
49 | 508.5 | CHI-X | 10:01:37 |
119 | 509 | Turquoise | 09:58:03 |
519 | 509 | LSE | 09:58:03 |
461 | 508.5 | LSE | 09:58:03 |
156 | 509 | BATE | 09:58:03 |
232 | 509.5 | CHI-X | 09:57:18 |
92 | 509.5 | Aquis | 09:57:03 |
270 | 509 | LSE | 09:54:19 |
225 | 509 | LSE | 09:52:22 |
275 | 509.5 | LSE | 09:51:34 |
232 | 509.5 | CHI-X | 09:50:52 |
92 | 510 | Aquis | 09:50:02 |
156 | 509.5 | BATE | 09:49:48 |
53 | 510 | Turquoise | 09:49:28 |
70 | 510 | Turquoise | 09:49:28 |
225 | 509.5 | LSE | 09:49:02 |
171 | 510.5 | BATE | 09:46:52 |
275 | 510 | LSE | 09:46:39 |
92 | 510 | Aquis | 09:46:34 |
148 | 509.5 | CHI-X | 09:45:09 |
84 | 509.5 | CHI-X | 09:45:09 |
650 | 510 | LSE | 09:44:45 |
250 | 510.5 | LSE | 09:44:45 |
250 | 510.5 | LSE | 09:44:45 |
250 | 510.5 | LSE | 09:44:45 |
250 | 510.5 | LSE | 09:44:45 |
250 | 510.5 | LSE | 09:44:45 |
325 | 510.5 | LSE | 09:44:45 |
600 | 510.5 | LSE | 09:44:45 |
92 | 510.5 | Aquis | 09:44:45 |
232 | 510.5 | CHI-X | 09:44:45 |
92 | 510.5 | Aquis | 09:44:45 |
141 | 510.5 | BATE | 09:44:45 |
232 | 510.5 | CHI-X | 09:44:45 |
115 | 510.5 | Turquoise | 09:44:45 |
141 | 510.5 | BATE | 09:44:45 |
92 | 510.5 | Aquis | 09:44:45 |
234 | 510.5 | Turquoise | 09:44:45 |
92 | 510.5 | Aquis | 09:44:45 |
171 | 510 | BATE | 09:34:12 |
123 | 510 | Turquoise | 09:34:09 |
75 | 510 | LSE | 09:34:05 |
1750 | 510 | LSE | 09:34:05 |
600 | 510 | LSE | 09:34:05 |
232 | 510 | CHI-X | 09:33:21 |
119 | 508 | Turquoise | 09:30:06 |
232 | 508 | CHI-X | 09:30:06 |
156 | 508 | BATE | 09:27:24 |
540 | 507 | LSE | 09:25:23 |
232 | 507.5 | CHI-X | 09:25:07 |
431 | 507.5 | LSE | 09:25:00 |
29 | 507.5 | LSE | 09:25:00 |
156 | 508 | BATE | 09:23:16 |
92 | 507.5 | Aquis | 09:23:16 |
119 | 508 | Turquoise | 09:23:09 |
685 | 508 | LSE | 09:22:51 |
711 | 508.5 | LSE | 09:21:41 |
224 | 508.5 | CHI-X | 09:21:38 |
8 | 508.5 | CHI-X | 09:20:16 |
92 | 509 | Aquis | 09:20:01 |
156 | 509 | BATE | 09:19:51 |
72 | 509 | Turquoise | 09:19:31 |
47 | 509 | Turquoise | 09:19:31 |
58 | 509 | BATE | 09:17:15 |
98 | 509 | BATE | 09:17:15 |
54 | 508.5 | LSE | 09:14:58 |
804 | 508.5 | LSE | 09:14:58 |
89 | 509 | BATE | 09:14:58 |
119 | 509 | Turquoise | 09:14:58 |
892 | 509 | LSE | 09:14:58 |
67 | 509 | BATE | 09:14:58 |
232 | 509 | CHI-X | 09:14:58 |
92 | 509 | Aquis | 09:14:58 |
10 | 509 | LSE | 09:09:45 |
182 | 509 | LSE | 09:09:45 |
8 | 509 | CHI-X | 09:07:13 |
224 | 509 | CHI-X | 09:07:13 |
92 | 509 | Aquis | 09:06:53 |
119 | 509 | Turquoise | 09:06:31 |
61 | 509 | LSE | 09:05:18 |
175 | 509 | LSE | 09:05:18 |
176 | 509 | LSE | 09:05:18 |
85 | 509 | Aquis | 09:03:22 |
99 | 509 | Aquis | 09:03:22 |
119 | 509 | Turquoise | 09:03:20 |
232 | 509 | CHI-X | 09:03:05 |
44 | 509 | LSE | 09:02:56 |
210 | 509 | LSE | 09:02:56 |
136 | 509 | LSE | 09:02:56 |
247 | 509 | LSE | 09:02:56 |
113 | 509 | LSE | 09:02:56 |
5 | 509 | BATE | 09:02:43 |
151 | 509 | BATE | 09:02:43 |
52 | 510.5 | Aquis | 09:01:00 |
108 | 510 | Turquoise | 09:01:00 |
875 | 510 | LSE | 09:01:00 |
40 | 510.5 | Aquis | 09:00:52 |
92 | 510.5 | Aquis | 09:00:52 |
62 | 510.5 | Aquis | 09:00:52 |
30 | 510.5 | Aquis | 09:00:51 |
250 | 510.5 | LSE | 09:00:51 |
250 | 510.5 | LSE | 09:00:51 |
250 | 510.5 | LSE | 09:00:51 |
250 | 510.5 | LSE | 09:00:51 |
250 | 510.5 | LSE | 09:00:51 |
250 | 510.5 | LSE | 09:00:51 |
119 | 510.5 | Turquoise | 09:00:51 |
239 | 510.5 | LSE | 09:00:51 |
875 | 510.5 | LSE | 09:00:51 |
11 | 510.5 | LSE | 09:00:51 |
130 | 510.5 | Turquoise | 09:00:51 |
180 | 510.5 | LSE | 09:00:51 |
119 | 510.5 | Turquoise | 09:00:51 |
156 | 510.5 | BATE | 09:00:51 |
251 | 510.5 | CHI-X | 09:00:51 |
230 | 510.5 | LSE | 09:00:51 |
70 | 510.5 | LSE | 09:00:51 |
9 | 511 | CHI-X | 08:58:30 |
204 | 511 | CHI-X | 08:58:30 |
69 | 510.5 | BATE | 08:58:25 |
87 | 510.5 | BATE | 08:58:25 |
156 | 510.5 | BATE | 08:58:25 |
156 | 510.5 | BATE | 08:58:25 |
230 | 510.5 | CHI-X | 08:50:14 |
2 | 510.5 | CHI-X | 08:50:14 |
270 | 509 | LSE | 08:45:10 |
122 | 509 | LSE | 08:43:51 |
226 | 509 | LSE | 08:43:51 |
232 | 508.5 | CHI-X | 08:43:51 |
1000 | 509 | LSE | 08:43:51 |
819 | 508 | LSE | 08:39:06 |
36 | 508 | LSE | 08:39:06 |
27 | 508 | LSE | 08:39:06 |
92 | 507.5 | Aquis | 08:37:50 |
71 | 507.5 | Turquoise | 08:37:46 |
48 | 507.5 | Turquoise | 08:37:46 |
55 | 507.5 | CHI-X | 08:37:46 |
156 | 507.5 | BATE | 08:37:46 |
177 | 507.5 | CHI-X | 08:37:46 |
270 | 507 | LSE | 08:30:38 |
232 | 507.5 | CHI-X | 08:30:34 |
92 | 507.5 | Aquis | 08:29:59 |
119 | 507.5 | Turquoise | 08:29:57 |
156 | 507.5 | BATE | 08:29:55 |
270 | 507 | LSE | 08:27:42 |
230 | 507.5 | LSE | 08:27:42 |
270 | 507.5 | LSE | 08:25:50 |
230 | 508 | LSE | 08:25:48 |
46 | 508.5 | CHI-X | 08:25:43 |
93 | 508.5 | CHI-X | 08:25:43 |
93 | 508.5 | CHI-X | 08:25:43 |
92 | 509 | Aquis | 08:23:09 |
156 | 509.5 | BATE | 08:23:07 |
119 | 509 | Turquoise | 08:23:06 |
250 | 510.5 | LSE | 08:20:55 |
250 | 510.5 | LSE | 08:18:39 |
94 | 510.5 | Aquis | 08:15:57 |
250 | 510.5 | LSE | 08:15:57 |
92 | 511 | Aquis | 08:14:52 |
90 | 511 | Aquis | 08:14:52 |
110 | 512.5 | Turquoise | 08:14:50 |
160 | 512.5 | BATE | 08:14:50 |
119 | 513 | Turquoise | 08:14:47 |
55 | 513 | Turquoise | 08:14:47 |
73 | 513 | Turquoise | 08:14:47 |
152 | 513 | BATE | 08:14:47 |
156 | 513 | BATE | 08:14:47 |
250 | 513 | LSE | 08:14:47 |
218 | 515 | CHI-X | 08:14:42 |
14 | 515 | CHI-X | 08:14:42 |
277 | 515 | LSE | 08:13:59 |
83 | 515 | LSE | 08:13:59 |
390 | 515 | LSE | 08:13:59 |
251 | 515 | CHI-X | 08:12:14 |
207 | 515.5 | CHI-X | 08:12:14 |
6 | 515.5 | CHI-X | 08:12:14 |
371 | 515.5 | LSE | 08:12:10 |
1058 | 515.5 | LSE | 08:12:10 |
821 | 516 | LSE | 08:12:10 |