Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 256.00
Bid: 255.90
Ask: 256.10
Change: -0.60 (-0.23%)
Spread: 0.20 (0.078%)
Open: 257.00
High: 257.70
Low: 255.30
Prev. Close: 256.60
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

8 Dec 2023 07:05

RNS Number : 1017W
Kingfisher PLC
08 December 2023

KINGFISHER PLC

Transaction in own shares

08 December 2023: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 07 December 2023 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Arbitrage, Intermediary Code: 6EWKU0FGVX5QQJHFGT48 ("BNP Paribas Arbitrage") as part of its £300 million capital return programme announced on 3 October 2023 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Arbitrage as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.

Date of purchase:

07 December 2023

Total number of shares purchased:

56,354

Volume Weighted Average price paid per share:

GBp 224.0726

Highest price paid per share:

GBp 225.0000

Lowest price paid per share:

GBp 223.3000

To date, Kingfisher has purchased 16,909,383 ordinary shares in aggregate for cancellation from BNP Paribas/Arbitrage in connection with the first tranche of the Programme.A schedule of individual trades carried out by BNP Paribas Arbitrage as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

56,354

GBp 224.0726

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 07 December 2023 (GMT)

Trading Venue

Quantity

Transaction Reference Number

224.9

08:02:37

XLON

2,021

2023120718403521

225.0

08:06:21

XLON

1,761

2023120718404376

224.8

08:06:24

XLON

1,612

2023120718404390

224.5

08:08:00

XLON

1,852

2023120718405304

224.6

08:11:08

XLON

1,991

2023120718406082

224.4

08:12:06

XLON

1,537

2023120718406222

224.7

08:15:29

XLON

1,808

2023120718406992

224.6

08:16:01

XLON

2,506

2023120718407056

224.1

08:21:53

XLON

1,755

2023120718408127

223.9

08:22:09

XLON

2,605

2023120718408225

223.9

08:22:09

XLON

2,155

2023120718408227

223.9

08:27:45

XLON

2,014

2023120718409715

223.9

08:27:45

XLON

1,685

2023120718409717

223.7

08:28:03

XLON

1,745

2023120718409765

223.9

08:29:17

XLON

477

2023120718410065

223.9

08:29:17

XLON

1,666

2023120718410067

223.9

08:29:17

XLON

1,532

2023120718410069

223.8

08:30:41

XLON

1,890

2023120718410513

223.8

08:30:41

XLON

1,713

2023120718410515

223.7

08:36:00

XLON

2,504

2023120718411534

223.6

08:36:13

XLON

1,953

2023120718411642

223.8

08:37:39

XLON

77

2023120718411810

223.8

08:37:44

XLON

2,185

2023120718411818

223.8

08:37:44

XLON

2,308

2023120718411820

224.1

08:41:53

XLON

2,094

2023120718412656

224.2

08:45:10

XLON

156

2023120718413276

224.2

08:45:10

XLON

2,016

2023120718413278

224.0

08:47:29

XLON

2,282

2023120718413868

223.9

08:47:44

XLON

1,797

2023120718414060

223.3

08:52:06

XLON

2,175

2023120718415274

223.8

08:57:11

XLON

2,482

2023120718415918

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 79 7767 8200

treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSEAPAXESFDFFA
456789101112
Date   Source Headline
7th Sep 20224:55 pmRNSHolding(s) in Company
6th Sep 20227:00 amRNSTransaction in Own Shares
5th Sep 20227:00 amRNSTransaction in Own Shares
2nd Sep 20227:00 amRNSTransaction in Own Shares
1st Sep 20229:46 amRNSTotal Voting Rights
1st Sep 20227:00 amRNSTransaction in Own Shares
31st Aug 20227:00 amRNSTransaction in Own Shares
30th Aug 20229:30 amRNSHolding(s) in Company
30th Aug 20227:00 amRNSTransaction in Own Shares
26th Aug 20227:00 amRNSTransaction in Own Shares
25th Aug 20227:00 amRNSTransaction in Own Shares
24th Aug 20227:00 amRNSTransaction in Own Shares
23rd Aug 20227:00 amRNSTransaction in Own Shares
22nd Aug 20227:00 amRNSTransaction in Own Shares
19th Aug 20227:00 amRNSTransaction in Own Shares
18th Aug 20227:00 amRNSTransaction in Own Shares
17th Aug 20227:00 amRNSTransaction in Own Shares
16th Aug 20227:00 amRNSTransaction in Own Shares
15th Aug 20227:00 amRNSTransaction in Own Shares
12th Aug 20227:00 amRNSTransaction in Own Shares
11th Aug 20227:00 amRNSTransaction in Own Shares
10th Aug 20227:00 amRNSTransaction in Own Shares
9th Aug 20227:00 amRNSTransaction in Own Shares
8th Aug 20227:00 amRNSTransaction in Own Shares
5th Aug 20227:00 amRNSTransaction in Own Shares
4th Aug 20227:00 amRNSTransaction in Own Shares
3rd Aug 20227:00 amRNSTransaction in Own Shares
2nd Aug 20227:00 amRNSTransaction in Own Shares
1st Aug 20222:42 pmRNSTotal Voting Rights
1st Aug 20227:00 amRNSTransaction in Own Shares
29th Jul 20227:00 amRNSTransaction in Own Shares
28th Jul 20227:00 amRNSShare repurchase programme – Second Tranche
25th Jul 20225:15 pmRNSDirector/PDMR Shareholding
22nd Jul 20227:05 amRNSCompletion of share repurchase programme
22nd Jul 20227:00 amRNSTransaction in Own Shares
21st Jul 20227:00 amRNSTransaction in Own Shares
20th Jul 20227:00 amRNSTransaction in Own Shares
19th Jul 20227:00 amRNSTransaction in Own Shares
18th Jul 20227:00 amRNSTransaction in Own Shares
15th Jul 20227:00 amRNSTransaction in Own Shares
14th Jul 20227:00 amRNSTransaction in Own Shares
13th Jul 20227:00 amRNSTransaction in Own Shares
12th Jul 20227:00 amRNSTransaction in Own Shares
11th Jul 20227:00 amRNSTransaction in Own Shares
8th Jul 20227:00 amRNSTransaction in Own Shares
7th Jul 202212:22 pmRNSHolding(s) in Company
7th Jul 20227:00 amRNSTransaction in Own Shares
6th Jul 20227:00 amRNSTransaction in Own Shares
5th Jul 20227:00 amRNSKingfisher Teach-in 2022
5th Jul 20227:00 amRNSTransaction in Own Shares
456789101112

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.