Last checked at 31 Aug 2022 07:00
KINGFISHER PLC
Transaction in own shares
31 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 30 August 2022 |
Total number of shares purchased: | 1,300,000 |
Volume Weighted Average price paid per share: | GBp 234.8019 |
Highest price paid per share: | GBp 239.8000 |
Lowest price paid per share: | GBp 230.1000 |
To date, Kingfisher has purchased 21,846,301 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 1,300,000 | GBp 234.8019 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 30 August 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
230.1 | 08:02:16 | XLON | 497 | F0014O32Z4Q10000 |
230.3 | 08:03:47 | XLON | 442 | F001GM32Z4Q10000 |
231.2 | 08:04:02 | XLON | 1438 | F001HM32Z4Q10000 |
231.2 | 08:04:02 | XLON | 929 | F001HI32Z4Q10000 |
231.2 | 08:04:02 | XLON | 1439 | F001HL32Z4Q10000 |
231.2 | 08:04:02 | XLON | 782 | F001HK32Z4Q10000 |
231.2 | 08:04:02 | XLON | 1000 | F001HJ32Z4Q10000 |
230.9 | 08:04:10 | XLON | 457 | F001HZ32Z4Q10000 |
231.1 | 08:04:43 | XLON | 452 | F001K432Z4Q10000 |
230.8 | 08:05:30 | XLON | 741 | F001NW32Z4Q10000 |
230.8 | 08:05:30 | XLON | 427 | F001NU32Z4Q10000 |
230.9 | 08:05:31 | XLON | 769 | F001O232Z4Q10000 |
230.9 | 08:05:31 | XLON | 1000 | F001O132Z4Q10000 |
231.5 | 08:06:08 | XLON | 677 | F001UA32Z4Q10000 |
231.5 | 08:06:10 | XLON | 1400 | F001UM32Z4Q10000 |
231.5 | 08:06:10 | XLON | 61 | F001UL32Z4Q10000 |
231.5 | 08:06:13 | XLON | 496 | F001UN32Z4Q10000 |
231.9 | 08:08:18 | XLON | 20 | F0023432Z4Q10000 |
232.1 | 08:08:44 | XLON | 333 | F0024F32Z4Q10000 |
232.6 | 08:09:09 | XLON | 917 | F0025W32Z4Q10000 |
232.6 | 08:09:09 | XLON | 1595 | F0025U32Z4Q10000 |
232.6 | 08:09:48 | XLON | 42 | F0029O32Z4Q10000 |
232.7 | 08:10:17 | XLON | 782 | F002BS32Z4Q10000 |
232.7 | 08:10:17 | XLON | 2454 | F002BT32Z4Q10000 |
233.3 | 08:11:54 | XLON | 138 | F002IR32Z4Q10000 |
233.3 | 08:13:03 | XLON | 477 | F002NL32Z4Q10000 |
233.0 | 08:13:04 | XLON | 1017 | F002NM32Z4Q10000 |
233.0 | 08:13:04 | XLON | 511 | F002NN32Z4Q10000 |
233.2 | 08:13:28 | XLON | 395 | F002P032Z4Q10000 |
233.2 | 08:13:29 | XLON | 500 | F002P232Z4Q10000 |
233.2 | 08:13:29 | XLON | 500 | F002P132Z4Q10000 |
233.2 | 08:13:31 | XLON | 676 | F002P432Z4Q10000 |
233.1 | 08:14:36 | XLON | 441 | F002WT32Z4Q10000 |
233.6 | 08:16:17 | XLON | 1117 | F0038L32Z4Q10000 |
233.4 | 08:16:55 | XLON | 434 | F003EM32Z4Q10000 |
233.6 | 08:18:08 | XLON | 5578 | F003GS32Z4Q10000 |
233.6 | 08:18:08 | XLON | 456 | F003GR32Z4Q10000 |
233.4 | 08:18:56 | XLON | 6154 | F003OW32Z4Q10000 |
233.5 | 08:19:50 | XLON | 471 | F003TT32Z4Q10000 |
233.4 | 08:19:55 | XLON | 1025 | F003TZ32Z4Q10000 |
233.4 | 08:19:55 | XLON | 1153 | F003V032Z4Q10000 |
233.3 | 08:20:13 | XLON | 101 | F003U732Z4Q10000 |
233.2 | 08:20:30 | XLON | 370 | F003WE32Z4Q10000 |
233.9 | 08:23:09 | XLON | 493 | F004GU32Z4Q10000 |
233.9 | 08:23:44 | XLON | 703 | F004IW32Z4Q10000 |
233.9 | 08:23:44 | XLON | 359 | F004IX32Z4Q10000 |
233.8 | 08:23:44 | XLON | 466 | F004IU32Z4Q10000 |
234.0 | 08:24:31 | XLON | 428 | F004L932Z4Q10000 |
234.2 | 08:25:00 | XLON | 1439 | F004N032Z4Q10000 |
234.2 | 08:25:00 | XLON | 984 | F004MX32Z4Q10000 |
234.2 | 08:25:00 | XLON | 1836 | F004N132Z4Q10000 |
234.2 | 08:25:00 | XLON | 542 | F004MZ32Z4Q10000 |
234.2 | 08:25:00 | XLON | 645 | F004N232Z4Q10000 |
234.2 | 08:25:00 | XLON | 1438 | F004MY32Z4Q10000 |
234.5 | 08:26:03 | XLON | 496 | F004YX32Z4Q10000 |
234.5 | 08:27:02 | XLON | 447 | F0052X32Z4Q10000 |
234.8 | 08:28:04 | XLON | 433 | F0057Q32Z4Q10000 |
234.9 | 08:28:22 | XLON | 1148 | F0059732Z4Q10000 |
234.7 | 08:28:27 | XLON | 455 | F0059832Z4Q10000 |
234.6 | 08:28:28 | XLON | 1238 | F0059932Z4Q10000 |
234.6 | 08:32:51 | XLON | 412 | F0066B32Z4Q10000 |
234.5 | 08:33:02 | XLON | 416 | F0066M32Z4Q10000 |
234.5 | 08:33:41 | XLON | 43 | F0069G32Z4Q10000 |
235.0 | 08:35:25 | XLON | 413 | F006K132Z4Q10000 |
235.0 | 08:35:48 | XLON | 420 | F006KL32Z4Q10000 |
235.0 | 08:37:01 | XLON | 265 | F006QW32Z4Q10000 |
235.0 | 08:37:01 | XLON | 235 | F006QU32Z4Q10000 |
235.0 | 08:38:30 | XLON | 433 | F006V432Z4Q10000 |
235.0 | 08:40:00 | XLON | 448 | F0073032Z4Q10000 |
235.0 | 08:56:10 | XLON | 442 | F009GS32Z4Q10000 |
235.0 | 08:56:31 | XLON | 475 | F009JW32Z4Q10000 |
235.0 | 08:58:37 | XLON | 494 | F009T432Z4Q10000 |
235.0 | 08:59:39 | XLON | 233 | F009ZW32Z4Q10000 |
236.0 | 09:03:15 | XLON | 916 | F00AVB32Z4Q10000 |
236.0 | 09:03:15 | XLON | 782 | F00AVC32Z4Q10000 |
236.0 | 09:03:15 | XLON | 994 | F00AVA32Z4Q10000 |
236.4 | 09:05:55 | XLON | 479 | F00BED32Z4Q10000 |
236.3 | 09:06:04 | XLON | 867 | F00BES32Z4Q10000 |
236.3 | 09:06:51 | XLON | 46 | F00BNE32Z4Q10000 |
236.4 | 09:08:05 | XLON | 43 | F00BTD32Z4Q10000 |
236.3 | 09:08:28 | XLON | 452 | F00BWF32Z4Q10000 |
236.2 | 09:09:02 | XLON | 453 | F00BZS32Z4Q10000 |
236.2 | 09:09:32 | XLON | 519 | F00C9532Z4Q10000 |
236.2 | 09:09:32 | XLON | 1438 | F00C9632Z4Q10000 |
236.2 | 09:09:32 | XLON | 1439 | F00C9732Z4Q10000 |
236.2 | 09:09:44 | XLON | 1281 | F00CBF32Z4Q10000 |
236.2 | 09:09:44 | XLON | 1438 | F00CBH32Z4Q10000 |
236.2 | 09:09:44 | XLON | 984 | F00CBG32Z4Q10000 |
236.2 | 09:09:44 | XLON | 970 | F00CBD32Z4Q10000 |
236.2 | 09:09:44 | XLON | 782 | F00CBE32Z4Q10000 |
236.2 | 09:09:54 | XLON | 1384 | F00CBT32Z4Q10000 |
236.2 | 09:09:54 | XLON | 984 | F00CBS32Z4Q10000 |
236.2 | 09:09:54 | XLON | 150 | F00CBR32Z4Q10000 |
236.2 | 09:09:54 | XLON | 29 | F00CBQ32Z4Q10000 |
236.5 | 09:11:07 | XLON | 761 | F00CPF32Z4Q10000 |
236.5 | 09:11:07 | XLON | 1234 | F00CPH32Z4Q10000 |
236.5 | 09:11:07 | XLON | 709 | F00CPG32Z4Q10000 |
236.5 | 09:11:07 | XLON | 738 | F00CPE32Z4Q10000 |
236.4 | 09:11:53 | XLON | 427 | F00CS032Z4Q10000 |
236.4 | 09:11:58 | XLON | 61 | F00CS532Z4Q10000 |
236.6 | 09:13:02 | XLON | 499 | F00CU932Z4Q10000 |
236.6 | 09:13:03 | XLON | 1438 | F00CUP32Z4Q10000 |
236.5 | 09:13:03 | XLON | 800 | F00CUM32Z4Q10000 |
236.6 | 09:13:03 | XLON | 928 | F00CUR32Z4Q10000 |
236.6 | 09:13:03 | XLON | 782 | F00CUQ32Z4Q10000 |
236.6 | 09:13:03 | XLON | 49 | F00CUS32Z4Q10000 |
236.5 | 09:13:03 | XLON | 1438 | F00CUK32Z4Q10000 |
236.5 | 09:13:03 | XLON | 1439 | F00CUL32Z4Q10000 |
236.6 | 09:13:03 | XLON | 1439 | F00CUO32Z4Q10000 |
236.5 | 09:13:03 | XLON | 1270 | F00CUN32Z4Q10000 |
236.6 | 09:13:03 | XLON | 1270 | F00CUT32Z4Q10000 |
236.6 | 09:13:03 | XLON | 984 | F00CUV32Z4Q10000 |
236.5 | 09:13:03 | XLON | 782 | F00CUJ32Z4Q10000 |
236.5 | 09:13:03 | XLON | 1095 | F00CUI32Z4Q10000 |
236.5 | 09:13:12 | XLON | 479 | F00CWA32Z4Q10000 |
236.5 | 09:13:18 | XLON | 1439 | F00CWI32Z4Q10000 |
236.5 | 09:13:18 | XLON | 1438 | F00CWH32Z4Q10000 |
236.5 | 09:13:18 | XLON | 12 | F00CWG32Z4Q10000 |
236.5 | 09:13:18 | XLON | 738 | F00CWJ32Z4Q10000 |
236.5 | 09:13:18 | XLON | 1270 | F00CWK32Z4Q10000 |
236.5 | 09:14:23 | XLON | 200 | F00D0M32Z4Q10000 |
236.5 | 09:15:12 | XLON | 395 | F00D4Q32Z4Q10000 |
236.8 | 09:18:45 | XLON | 132 | F00DGT32Z4Q10000 |
236.7 | 09:18:56 | XLON | 5 | F00DIJ32Z4Q10000 |
236.7 | 09:18:56 | XLON | 441 | F00DII32Z4Q10000 |
236.7 | 09:18:58 | XLON | 1439 | F00DIL32Z4Q10000 |
236.7 | 09:18:58 | XLON | 1438 | F00DIK32Z4Q10000 |
236.7 | 09:18:58 | XLON | 60 | F00DIM32Z4Q10000 |
236.7 | 09:18:58 | XLON | 1246 | F00DIO32Z4Q10000 |
236.7 | 09:18:58 | XLON | 921 | F00DIN32Z4Q10000 |
236.5 | 09:19:02 | XLON | 373 | F00DJZ32Z4Q10000 |
236.6 | 09:21:58 | XLON | 451 | F00E3M32Z4Q10000 |
236.6 | 09:22:01 | XLON | 100 | F00E4832Z4Q10000 |
236.6 | 09:22:01 | XLON | 1438 | F00E4A32Z4Q10000 |
236.6 | 09:22:01 | XLON | 86 | F00E4B32Z4Q10000 |
236.6 | 09:22:01 | XLON | 1439 | F00E4932Z4Q10000 |
236.5 | 09:22:26 | XLON | 433 | F00E5Q32Z4Q10000 |
236.5 | 09:23:21 | XLON | 708 | F00EFX32Z4Q10000 |
236.4 | 09:23:21 | XLON | 441 | F00EFW32Z4Q10000 |
236.5 | 09:23:22 | XLON | 35 | F00EHC32Z4Q10000 |
236.5 | 09:23:22 | XLON | 1157 | F00EHD32Z4Q10000 |
236.7 | 09:24:55 | XLON | 292 | F00ER532Z4Q10000 |
236.7 | 09:25:49 | XLON | 421 | F00EUP32Z4Q10000 |
236.6 | 09:26:22 | XLON | 486 | F00EY032Z4Q10000 |
236.8 | 09:26:36 | XLON | 248 | F00EZW32Z4Q10000 |
237.0 | 09:27:11 | XLON | 436 | F00F4W32Z4Q10000 |
237.3 | 09:28:26 | XLON | 946 | F00F8W32Z4Q10000 |
237.1 | 09:28:33 | XLON | 421 | F00F9732Z4Q10000 |
237.0 | 09:29:46 | XLON | 481 | F00FEL32Z4Q10000 |
237.0 | 09:30:27 | XLON | 1198 | F00FKD32Z4Q10000 |
237.0 | 09:30:27 | XLON | 1052 | F00FKC32Z4Q10000 |
237.0 | 09:30:27 | XLON | 45 | F00FKB32Z4Q10000 |
237.0 | 09:30:27 | XLON | 928 | F00FKE32Z4Q10000 |
236.9 | 09:30:27 | XLON | 1015 | F00FKA32Z4Q10000 |
237.0 | 09:30:27 | XLON | 498 | F00FK932Z4Q10000 |
237.0 | 09:30:33 | XLON | 984 | F00FKZ32Z4Q10000 |
237.0 | 09:30:33 | XLON | 1198 | F00FL032Z4Q10000 |
236.8 | 09:31:51 | XLON | 481 | F00FVX32Z4Q10000 |
236.8 | 09:32:03 | XLON | 1281 | F00FX832Z4Q10000 |
236.8 | 09:32:03 | XLON | 954 | F00FX732Z4Q10000 |
236.8 | 09:32:06 | XLON | 908 | F00FXW32Z4Q10000 |
236.8 | 09:32:06 | XLON | 663 | F00FXX32Z4Q10000 |
236.5 | 09:32:08 | XLON | 441 | F00FYI32Z4Q10000 |
236.8 | 09:33:02 | XLON | 1789 | F00G6P32Z4Q10000 |
236.8 | 09:33:02 | XLON | 1234 | F00G6O32Z4Q10000 |
236.8 | 09:33:02 | XLON | 919 | F00G6N32Z4Q10000 |
236.7 | 09:33:24 | XLON | 349 | F00G9R32Z4Q10000 |
236.7 | 09:33:24 | XLON | 135 | F00G9Q32Z4Q10000 |
237.2 | 09:34:38 | XLON | 430 | F00GHV32Z4Q10000 |
237.1 | 09:35:06 | XLON | 498 | F00GMB32Z4Q10000 |
236.9 | 09:35:50 | XLON | 1410 | F00GOO32Z4Q10000 |
236.9 | 09:35:50 | XLON | 971 | F00GON32Z4Q10000 |
236.9 | 09:35:50 | XLON | 438 | F00GOM32Z4Q10000 |
237.0 | 09:36:10 | XLON | 1030 | F00GQI32Z4Q10000 |
237.0 | 09:36:15 | XLON | 914 | F00GR932Z4Q10000 |
237.1 | 09:36:32 | XLON | 609 | F00GRS32Z4Q10000 |
236.9 | 09:36:48 | XLON | 407 | F00GSC32Z4Q10000 |
236.8 | 09:37:40 | XLON | 2747 | F00GXE32Z4Q10000 |
237.0 | 09:38:04 | XLON | 1295 | F00H0B32Z4Q10000 |
236.9 | 09:39:15 | XLON | 193 | F00H8B32Z4Q10000 |
236.9 | 09:39:28 | XLON | 251 | F00H9N32Z4Q10000 |
237.1 | 09:40:39 | XLON | 30 | F00HOI32Z4Q10000 |
237.1 | 09:40:39 | XLON | 389 | F00HOH32Z4Q10000 |
237.1 | 09:41:26 | XLON | 413 | F00HT932Z4Q10000 |
237.1 | 09:41:26 | XLON | 1104 | F00HTA32Z4Q10000 |
236.9 | 09:43:08 | XLON | 57 | F00I7W32Z4Q10000 |
236.8 | 09:43:24 | XLON | 320 | F00IAB32Z4Q10000 |
236.8 | 09:43:24 | XLON | 779 | F00IAC32Z4Q10000 |
236.7 | 09:45:44 | XLON | 414 | F00IUM32Z4Q10000 |
236.7 | 09:46:45 | XLON | 253 | F00J4T32Z4Q10000 |
236.6 | 09:46:45 | XLON | 413 | F00J4P32Z4Q10000 |
236.7 | 09:46:45 | XLON | 1 | F00J4Q32Z4Q10000 |
236.7 | 09:46:45 | XLON | 1409 | F00J4R32Z4Q10000 |
236.7 | 09:46:45 | XLON | 543 | F00J4S32Z4Q10000 |
236.9 | 09:47:52 | XLON | 1159 | F00JFS32Z4Q10000 |
236.6 | 09:48:06 | XLON | 402 | F00JIY32Z4Q10000 |
236.6 | 09:49:44 | XLON | 944 | F00JOM32Z4Q10000 |
236.6 | 09:49:44 | XLON | 1210 | F00JOK32Z4Q10000 |
236.6 | 09:49:44 | XLON | 672 | F00JOL32Z4Q10000 |
236.6 | 09:52:01 | XLON | 1105 | F00K1832Z4Q10000 |
236.6 | 09:52:01 | XLON | 460 | F00K1732Z4Q10000 |
236.7 | 09:52:29 | XLON | 307 | F00K3G32Z4Q10000 |
236.7 | 09:52:29 | XLON | 1198 | F00K3F32Z4Q10000 |
236.7 | 09:54:11 | XLON | 417 | F00KHJ32Z4Q10000 |
236.7 | 09:54:15 | XLON | 984 | F00KIA32Z4Q10000 |
236.7 | 09:54:15 | XLON | 1281 | F00KI932Z4Q10000 |
236.5 | 09:54:25 | XLON | 912 | F00KLX32Z4Q10000 |
236.7 | 09:56:32 | XLON | 904 | F00KXJ32Z4Q10000 |
236.6 | 09:57:48 | XLON | 489 | F00L4232Z4Q10000 |
236.5 | 10:01:30 | XLON | 416 | F00LLT32Z4Q10000 |
236.6 | 10:01:48 | XLON | 1200 | F00LOF32Z4Q10000 |
236.6 | 10:01:48 | XLON | 371 | F00LOE32Z4Q10000 |
236.4 | 10:02:04 | XLON | 400 | F00LRF32Z4Q10000 |
236.3 | 10:03:00 | XLON | 662 | F00LV232Z4Q10000 |
236.3 | 10:03:00 | XLON | 622 | F00LV332Z4Q10000 |
236.0 | 10:04:55 | XLON | 726 | F00M2932Z4Q10000 |
236.0 | 10:08:15 | XLON | 535 | F00MLG32Z4Q10000 |
236.0 | 10:08:15 | XLON | 4675 | F00MLF32Z4Q10000 |
236.0 | 10:08:15 | XLON | 479 | F00MLE32Z4Q10000 |
236.2 | 10:10:02 | XLON | 315 | F00MUW32Z4Q10000 |
236.6 | 10:14:07 | XLON | 1175 | F00NI332Z4Q10000 |
236.6 | 10:14:07 | XLON | 347 | F00NI432Z4Q10000 |
236.5 | 10:16:24 | XLON | 447 | F00O2532Z4Q10000 |
236.3 | 10:16:40 | XLON | 412 | F00O3V32Z4Q10000 |
236.3 | 10:16:40 | XLON | 641 | F00O3U32Z4Q10000 |
236.3 | 10:18:22 | XLON | 192 | F00O9L32Z4Q10000 |
236.2 | 10:18:25 | XLON | 430 | F00O9R32Z4Q10000 |
236.2 | 10:18:25 | XLON | 1270 | F00O9S32Z4Q10000 |
236.2 | 10:18:26 | XLON | 1256 | F00O9T32Z4Q10000 |
236.7 | 10:23:18 | XLON | 1210 | F00P6G32Z4Q10000 |
236.7 | 10:23:18 | XLON | 485 | F00P6F32Z4Q10000 |
236.7 | 10:23:18 | XLON | 782 | F00P6I32Z4Q10000 |
236.7 | 10:23:18 | XLON | 888 | F00P6H32Z4Q10000 |
236.9 | 10:25:26 | XLON | 437 | F00PEL32Z4Q10000 |
236.8 | 10:25:39 | XLON | 469 | F00PES32Z4Q10000 |
236.8 | 10:25:39 | XLON | 1198 | F00PEV32Z4Q10000 |
236.8 | 10:25:39 | XLON | 959 | F00PET32Z4Q10000 |
236.8 | 10:26:56 | XLON | 341 | F00PPM32Z4Q10000 |
237.0 | 10:27:36 | XLON | 894 | F00Q4N32Z4Q10000 |
237.0 | 10:27:36 | XLON | 983 | F00Q4M32Z4Q10000 |
237.0 | 10:27:36 | XLON | 1234 | F00Q4L32Z4Q10000 |
236.6 | 10:28:28 | XLON | 1187 | F00Q9O32Z4Q10000 |
236.6 | 10:28:28 | XLON | 944 | F00Q9N32Z4Q10000 |
236.6 | 10:28:28 | XLON | 3474 | F00Q9P32Z4Q10000 |
236.6 | 10:28:50 | XLON | 146 | F00QCD32Z4Q10000 |
236.6 | 10:28:50 | XLON | 862 | F00QCC32Z4Q10000 |
236.8 | 10:30:08 | XLON | 545 | F00QL732Z4Q10000 |
236.7 | 10:30:53 | XLON | 366 | F00QPK32Z4Q10000 |
237.3 | 10:31:52 | XLON | 1410 | F00QUQ32Z4Q10000 |
237.3 | 10:31:52 | XLON | 782 | F00QUS32Z4Q10000 |
237.3 | 10:31:52 | XLON | 984 | F00QUT32Z4Q10000 |
237.3 | 10:31:52 | XLON | 1241 | F00QUV32Z4Q10000 |
237.3 | 10:31:52 | XLON | 1409 | F00QUR32Z4Q10000 |
237.0 | 10:32:02 | XLON | 655 | F00QWQ32Z4Q10000 |
236.9 | 10:32:02 | XLON | 469 | F00QWP32Z4Q10000 |
237.0 | 10:33:16 | XLON | 166 | F00R6K32Z4Q10000 |
237.3 | 10:36:02 | XLON | 452 | F00ROE32Z4Q10000 |
237.4 | 10:37:23 | XLON | 1281 | F00RZ832Z4Q10000 |
237.4 | 10:37:23 | XLON | 1087 | F00RZ932Z4Q10000 |
237.5 | 10:37:23 | XLON | 635 | F00RZA32Z4Q10000 |
237.5 | 10:37:23 | XLON | 1395 | F00RZB32Z4Q10000 |
237.4 | 10:37:23 | XLON | 432 | F00RZ732Z4Q10000 |
237.4 | 10:39:39 | XLON | 612 | F00SB032Z4Q10000 |
237.3 | 10:40:07 | XLON | 242 | F00SG632Z4Q10000 |
237.3 | 10:40:07 | XLON | 96 | F00SG732Z4Q10000 |
237.3 | 10:40:07 | XLON | 304 | F00SG832Z4Q10000 |
237.3 | 10:40:07 | XLON | 247 | F00SG532Z4Q10000 |
237.1 | 10:40:18 | XLON | 922 | F00SK432Z4Q10000 |
237.1 | 10:42:02 | XLON | 408 | F00SR632Z4Q10000 |
237.0 | 10:43:50 | XLON | 441 | F00SZW32Z4Q10000 |
237.0 | 10:45:28 | XLON | 432 | F00TBX32Z4Q10000 |
236.9 | 10:46:10 | XLON | 461 | F00TI532Z4Q10000 |
236.9 | 10:46:10 | XLON | 1293 | F00TI632Z4Q10000 |
237.0 | 10:47:23 | XLON | 991 | F00TOB32Z4Q10000 |
236.9 | 10:47:51 | XLON | 1198 | F00TRA32Z4Q10000 |
236.9 | 10:47:51 | XLON | 303 | F00TR832Z4Q10000 |
236.9 | 10:47:51 | XLON | 160 | F00TR932Z4Q10000 |
237.4 | 10:51:16 | XLON | 646 | F00VFP32Z4Q10000 |
237.2 | 10:52:02 | XLON | 409 | F00VK532Z4Q10000 |
237.5 | 10:55:07 | XLON | 1258 | F00VZ532Z4Q10000 |
237.5 | 10:55:07 | XLON | 446 | F00VZ432Z4Q10000 |
237.5 | 10:56:23 | XLON | 424 | F00U8232Z4Q10000 |
237.4 | 10:58:23 | XLON | 483 | F00UGI32Z4Q10000 |
237.4 | 10:58:24 | XLON | 782 | F00UGL32Z4Q10000 |
237.4 | 10:58:24 | XLON | 922 | F00UGK32Z4Q10000 |
237.4 | 10:58:24 | XLON | 1198 | F00UGJ32Z4Q10000 |
237.5 | 10:58:44 | XLON | 1198 | F00UHH32Z4Q10000 |
237.5 | 10:58:46 | XLON | 1197 | F00UHM32Z4Q10000 |
237.4 | 11:01:33 | XLON | 637 | F00UUF32Z4Q10000 |
237.4 | 11:01:33 | XLON | 465 | F00UUC32Z4Q10000 |
237.4 | 11:01:33 | XLON | 1187 | F00UUD32Z4Q10000 |
237.4 | 11:01:33 | XLON | 274 | F00UUE32Z4Q10000 |
237.7 | 11:06:37 | XLON | 620 | F00WVP32Z4Q10000 |
237.7 | 11:06:37 | XLON | 919 | F00WVO32Z4Q10000 |
237.7 | 11:07:19 | XLON | 262 | F00WY232Z4Q10000 |
237.6 | 11:08:01 | XLON | 412 | F00WZK32Z4Q10000 |
237.6 | 11:08:02 | XLON | 782 | F00WZL32Z4Q10000 |
237.6 | 11:08:02 | XLON | 1293 | F00WZM32Z4Q10000 |
237.4 | 11:10:01 | XLON | 497 | F00X9432Z4Q10000 |
237.3 | 11:11:05 | XLON | 473 | F00XK932Z4Q10000 |
238.0 | 11:14:26 | XLON | 830 | F00Y8Q32Z4Q10000 |
238.0 | 11:14:26 | XLON | 1410 | F00Y8M32Z4Q10000 |
238.0 | 11:14:26 | XLON | 940 | F00Y8N32Z4Q10000 |
238.0 | 11:14:26 | XLON | 61 | F00Y8O32Z4Q10000 |
238.0 | 11:14:26 | XLON | 1883 | F00Y8P32Z4Q10000 |
238.0 | 11:16:17 | XLON | 493 | F00YI532Z4Q10000 |
238.0 | 11:16:55 | XLON | 1409 | F00YO932Z4Q10000 |
238.1 | 11:17:25 | XLON | 538 | F00YRX32Z4Q10000 |
237.9 | 11:18:02 | XLON | 401 | F00YWT32Z4Q10000 |
237.9 | 11:18:24 | XLON | 150 | F00YY432Z4Q10000 |
237.8 | 11:18:40 | XLON | 1293 | F00YZO32Z4Q10000 |
237.8 | 11:18:40 | XLON | 881 | F00YZP32Z4Q10000 |
237.7 | 11:22:02 | XLON | 332 | F00ZFW32Z4Q10000 |
237.6 | 11:23:07 | XLON | 421 | F00ZMI32Z4Q10000 |
237.6 | 11:23:34 | XLON | 414 | F00ZOY32Z4Q10000 |
237.7 | 11:26:12 | XLON | 204 | F0100Y32Z4Q10000 |
237.8 | 11:26:29 | XLON | 329 | F0102232Z4Q10000 |
237.8 | 11:26:29 | XLON | 31 | F0101Y32Z4Q10000 |
237.8 | 11:26:29 | XLON | 966 | F0101Z32Z4Q10000 |
237.8 | 11:26:29 | XLON | 1409 | F0102032Z4Q10000 |
237.8 | 11:26:29 | XLON | 1410 | F0102132Z4Q10000 |
237.6 | 11:27:02 | XLON | 346 | F0103O32Z4Q10000 |
237.6 | 11:27:02 | XLON | 154 | F0103P32Z4Q10000 |
237.6 | 11:27:08 | XLON | 959 | F0104532Z4Q10000 |
237.7 | 11:31:02 | XLON | 419 | F010Q332Z4Q10000 |
237.6 | 11:31:02 | XLON | 1246 | F010Q432Z4Q10000 |
237.6 | 11:31:34 | XLON | 1345 | F010V732Z4Q10000 |
237.6 | 11:31:39 | XLON | 1071 | F010VH32Z4Q10000 |
237.6 | 11:31:39 | XLON | 782 | F010VJ32Z4Q10000 |
237.6 | 11:31:39 | XLON | 627 | F010VK32Z4Q10000 |
237.6 | 11:31:39 | XLON | 1198 | F010VI32Z4Q10000 |
237.4 | 11:31:41 | XLON | 480 | F010VL32Z4Q10000 |
237.5 | 11:32:29 | XLON | 380 | F010YE32Z4Q10000 |
237.5 | 11:32:29 | XLON | 1281 | F010YD32Z4Q10000 |
237.3 | 11:32:59 | XLON | 465 | F0111E32Z4Q10000 |
237.3 | 11:33:01 | XLON | 384 | F0111F32Z4Q10000 |
237.2 | 11:35:01 | XLON | 3526 | F011D332Z4Q10000 |
237.1 | 11:35:01 | XLON | 414 | F011D432Z4Q10000 |
237.1 | 11:35:04 | XLON | 486 | F011DF32Z4Q10000 |
237.1 | 11:35:27 | XLON | 79 | F011FH32Z4Q10000 |
237.1 | 11:36:12 | XLON | 491 | F011HF32Z4Q10000 |
237.0 | 11:37:02 | XLON | 714 | F011NE32Z4Q10000 |
237.0 | 11:37:02 | XLON | 499 | F011ND32Z4Q10000 |
237.3 | 11:39:24 | XLON | 388 | F011Y332Z4Q10000 |
237.1 | 11:40:05 | XLON | 470 | F0122O32Z4Q10000 |
237.1 | 11:40:05 | XLON | 468 | F0122P32Z4Q10000 |
237.3 | 11:42:25 | XLON | 485 | F012ER32Z4Q10000 |
237.1 | 11:42:48 | XLON | 481 | F012GV32Z4Q10000 |
237.1 | 11:42:48 | XLON | 415 | F012GW32Z4Q10000 |
237.1 | 11:42:48 | XLON | 770 | F012GX32Z4Q10000 |
237.1 | 11:42:48 | XLON | 1198 | F012GU32Z4Q10000 |
237.2 | 11:43:24 | XLON | 1281 | F012HB32Z4Q10000 |
237.1 | 11:44:02 | XLON | 1281 | F012K832Z4Q10000 |
237.1 | 11:44:02 | XLON | 431 | F012K732Z4Q10000 |
237.1 | 11:44:02 | XLON | 314 | F012K932Z4Q10000 |
237.3 | 11:45:08 | XLON | 115 | F012OJ32Z4Q10000 |
237.2 | 11:45:25 | XLON | 487 | F012P532Z4Q10000 |
237.2 | 11:46:22 | XLON | 1149 | F012W732Z4Q10000 |
237.3 | 11:47:18 | XLON | 65 | F012YR32Z4Q10000 |
237.5 | 11:48:50 | XLON | 1279 | F0139L32Z4Q10000 |
237.5 | 11:48:50 | XLON | 282 | F0139M32Z4Q10000 |
237.5 | 11:49:25 | XLON | 314 | F013GE32Z4Q10000 |
237.4 | 11:53:15 | XLON | 452 | F0141232Z4Q10000 |
237.4 | 11:53:15 | XLON | 438 | F0141132Z4Q10000 |
237.4 | 11:56:11 | XLON | 159 | F014O532Z4Q10000 |
237.3 | 11:56:12 | XLON | 2190 | F014OI32Z4Q10000 |
237.4 | 11:57:22 | XLON | 496 | F014SN32Z4Q10000 |
237.4 | 11:58:55 | XLON | 8 | F0155G32Z4Q10000 |
237.4 | 11:59:01 | XLON | 3 | F0155N32Z4Q10000 |
237.3 | 11:59:52 | XLON | 201 | F015AR32Z4Q10000 |
237.3 | 11:59:52 | XLON | 439 | F015AS32Z4Q10000 |
237.3 | 12:01:41 | XLON | 921 | F015HZ32Z4Q10000 |
237.3 | 12:01:41 | XLON | 136 | F015HY32Z4Q10000 |
237.4 | 12:02:28 | XLON | 640 | F015M132Z4Q10000 |
237.5 | 12:03:18 | XLON | 81 | F015V032Z4Q10000 |
237.6 | 12:03:27 | XLON | 782 | F015V532Z4Q10000 |
237.6 | 12:03:27 | XLON | 349 | F015V632Z4Q10000 |
237.6 | 12:03:27 | XLON | 738 | F015V432Z4Q10000 |
237.6 | 12:05:02 | XLON | 320 | F0165K32Z4Q10000 |
237.6 | 12:06:34 | XLON | 321 | F016EQ32Z4Q10000 |
237.5 | 12:06:34 | XLON | 439 | F016ER32Z4Q10000 |
237.5 | 12:06:37 | XLON | 885 | F016GE32Z4Q10000 |
237.5 | 12:06:37 | XLON | 769 | F016GF32Z4Q10000 |
237.4 | 12:07:34 | XLON | 405 | F016QA32Z4Q10000 |
238.3 | 12:08:17 | XLON | 999 | F016SZ32Z4Q10000 |
238.4 | 12:09:15 | XLON | 1281 | F0171J32Z4Q10000 |
238.4 | 12:09:15 | XLON | 940 | F0171P32Z4Q10000 |
238.4 | 12:09:15 | XLON | 782 | F0171Q32Z4Q10000 |
238.4 | 12:09:15 | XLON | 984 | F0171K32Z4Q10000 |
238.4 | 12:09:15 | XLON | 782 | F0171L32Z4Q10000 |
238.5 | 12:09:15 | XLON | 945 | F0171M32Z4Q10000 |
238.4 | 12:09:15 | XLON | 1093 | F0171I32Z4Q10000 |
238.5 | 12:09:15 | XLON | 522 | F0171N32Z4Q10000 |
238.4 | 12:09:15 | XLON | 1409 | F0171G32Z4Q10000 |
238.4 | 12:09:15 | XLON | 59 | F0171H32Z4Q10000 |
238.4 | 12:09:15 | XLON | 472 | F0171O32Z4Q10000 |
238.3 | 12:09:15 | XLON | 936 | F0171E32Z4Q10000 |
238.4 | 12:09:15 | XLON | 1410 | F0171F32Z4Q10000 |
238.3 | 12:09:15 | XLON | 442 | F0171D32Z4Q10000 |
238.2 | 12:10:22 | XLON | 561 | F0178Y32Z4Q10000 |
238.2 | 12:10:22 | XLON | 366 | F0178X32Z4Q10000 |
238.4 | 12:12:01 | XLON | 451 | F017M432Z4Q10000 |
238.7 | 12:12:02 | XLON | 924 | F017N032Z4Q10000 |
238.7 | 12:12:02 | XLON | 1270 | F017N132Z4Q10000 |
238.7 | 12:12:02 | XLON | 286 | F017MZ32Z4Q10000 |
238.5 | 12:12:16 | XLON | 463 | F017NI32Z4Q10000 |
238.6 | 12:12:17 | XLON | 971 | F017NJ32Z4Q10000 |
238.7 | 12:14:33 | XLON | 1195 | F0181U32Z4Q10000 |
238.6 | 12:14:33 | XLON | 1036 | F0181T32Z4Q10000 |
238.6 | 12:14:33 | XLON | 391 | F0181S32Z4Q10000 |
238.6 | 12:14:33 | XLON | 782 | F0181R32Z4Q10000 |
238.6 | 12:14:33 | XLON | 1198 | F0181P32Z4Q10000 |
238.6 | 12:14:33 | XLON | 1309 | F0181Q32Z4Q10000 |
238.5 | 12:14:33 | XLON | 419 | F0180E32Z4Q10000 |
238.6 | 12:14:33 | XLON | 984 | F0181V32Z4Q10000 |
238.3 | 12:15:45 | XLON | 387 | F018DO32Z4Q10000 |
238.4 | 12:16:13 | XLON | 798 | F018FD32Z4Q10000 |
238.3 | 12:16:35 | XLON | 356 | F018GB32Z4Q10000 |
238.3 | 12:16:35 | XLON | 477 | F018GC32Z4Q10000 |
238.0 | 12:17:29 | XLON | 995 | F018KK32Z4Q10000 |
238.2 | 12:20:49 | XLON | 467 | F0191W32Z4Q10000 |
238.2 | 12:20:49 | XLON | 906 | F0191X32Z4Q10000 |
238.2 | 12:21:22 | XLON | 170 | F0194E32Z4Q10000 |
238.2 | 12:23:01 | XLON | 51 | F019MY32Z4Q10000 |
238.1 | 12:23:02 | XLON | 948 | F019MZ32Z4Q10000 |
238.0 | 12:24:14 | XLON | 174 | F019VX32Z4Q10000 |
238.2 | 12:25:24 | XLON | 185 | F01A0Z32Z4Q10000 |
238.1 | 12:26:03 | XLON | 411 | F01A2I32Z4Q10000 |
238.1 | 12:27:02 | XLON | 59 | F01A7332Z4Q10000 |
238.1 | 12:27:02 | XLON | 344 | F01A7432Z4Q10000 |
238.1 | 12:27:32 | XLON | 150 | F01AA132Z4Q10000 |
238.4 | 12:30:01 | XLON | 710 | F01AJO32Z4Q10000 |
238.3 | 12:30:12 | XLON | 478 | F01AJU32Z4Q10000 |
238.2 | 12:31:12 | XLON | 278 | F01ARH32Z4Q10000 |
238.2 | 12:31:15 | XLON | 360 | F01AS232Z4Q10000 |
238.0 | 12:31:55 | XLON | 312 | F01ATC32Z4Q10000 |
238.3 | 12:33:22 | XLON | 462 | F01B1V32Z4Q10000 |
238.3 | 12:33:22 | XLON | 414 | F01B1T32Z4Q10000 |
238.3 | 12:33:50 | XLON | 22 | F01B3432Z4Q10000 |
238.5 | 12:38:12 | XLON | 153 | F01BZY32Z4Q10000 |
238.4 | 12:38:52 | XLON | 798 | F01C3232Z4Q10000 |
238.4 | 12:38:52 | XLON | 959 | F01C2Y32Z4Q10000 |
238.4 | 12:38:52 | XLON | 238 | F01C2Z32Z4Q10000 |
238.4 | 12:38:52 | XLON | 1409 | F01C3032Z4Q10000 |
238.4 | 12:38:52 | XLON | 432 | F01C2X32Z4Q10000 |
238.4 | 12:38:52 | XLON | 1293 | F01C3132Z4Q10000 |
238.3 | 12:38:54 | XLON | 271 | F01C3H32Z4Q10000 |
238.3 | 12:38:54 | XLON | 833 | F01C3I32Z4Q10000 |
238.3 | 12:38:54 | XLON | 1293 | F01C3G32Z4Q10000 |
238.3 | 12:41:10 | XLON | 480 | F01CLF32Z4Q10000 |
238.3 | 12:41:21 | XLON | 340 | F01COZ32Z4Q10000 |
238.3 | 12:41:21 | XLON | 1198 | F01COY32Z4Q10000 |
238.2 | 12:44:00 | XLON | 1410 | F01D8332Z4Q10000 |
238.2 | 12:44:00 | XLON | 1298 | F01D8432Z4Q10000 |
238.2 | 12:44:00 | XLON | 906 | F01D8232Z4Q10000 |
238.2 | 12:44:00 | XLON | 464 | F01D8132Z4Q10000 |
238.0 | 12:45:10 | XLON | 366 | F01DDY32Z4Q10000 |
238.0 | 12:47:00 | XLON | 463 | F01DNK32Z4Q10000 |
238.5 | 12:48:30 | XLON | 1409 | F01E0332Z4Q10000 |
238.5 | 12:48:30 | XLON | 1410 | F01E0432Z4Q10000 |
238.5 | 12:48:30 | XLON | 48 | F01E0532Z4Q10000 |
238.5 | 12:49:53 | XLON | 1293 | F01EA232Z4Q10000 |
238.7 | 12:51:02 | XLON | 414 | F01EL932Z4Q10000 |
238.9 | 12:53:40 | XLON | 59 | F01F2B32Z4Q10000 |
238.9 | 12:53:40 | XLON | 1410 | F01F2C32Z4Q10000 |
238.9 | 12:53:40 | XLON | 1409 | F01F2D32Z4Q10000 |
238.9 | 12:53:40 | XLON | 921 | F01F2E32Z4Q10000 |
238.9 | 12:53:40 | XLON | 112 | F01F2F32Z4Q10000 |
238.7 | 12:54:20 | XLON | 497 | F01F9R32Z4Q10000 |
238.8 | 12:55:31 | XLON | 352 | F01FEK32Z4Q10000 |
238.8 | 12:55:31 | XLON | 1270 | F01FEJ32Z4Q10000 |
238.7 | 12:55:59 | XLON | 21 | F01FK732Z4Q10000 |
238.7 | 12:55:59 | XLON | 383 | F01FK632Z4Q10000 |
238.8 | 12:56:24 | XLON | 297 | F01FLV32Z4Q10000 |
238.9 | 12:58:22 | XLON | 197 | F01FXA32Z4Q10000 |
238.9 | 13:00:47 | XLON | 184 | F01G9V32Z4Q10000 |
238.8 | 13:01:03 | XLON | 421 | F01GAP32Z4Q10000 |
238.9 | 13:02:02 | XLON | 261 | F01GH532Z4Q10000 |
238.9 | 13:02:02 | XLON | 852 | F01GH432Z4Q10000 |
238.9 | 13:03:02 | XLON | 429 | F01GPW32Z4Q10000 |
239.4 | 13:05:16 | XLON | 6 | F01HEC32Z4Q10000 |
239.4 | 13:05:16 | XLON | 459 | F01HED32Z4Q10000 |
239.3 | 13:06:40 | XLON | 63 | F01HVI32Z4Q10000 |
239.3 | 13:06:40 | XLON | 435 | F01HVJ32Z4Q10000 |
239.2 | 13:08:58 | XLON | 481 | F01IBD32Z4Q10000 |
239.4 | 13:15:19 | XLON | 978 | F01JWF32Z4Q10000 |
239.5 | 13:15:19 | XLON | 1383 | F01JWE32Z4Q10000 |
239.5 | 13:15:19 | XLON | 400 | F01JWB32Z4Q10000 |
239.4 | 13:15:19 | XLON | 973 | F01JWC32Z4Q10000 |
239.4 | 13:15:19 | XLON | 6559 | F01JWD32Z4Q10000 |
239.3 | 13:15:58 | XLON | 318 | F01K2G32Z4Q10000 |
239.4 | 13:17:24 | XLON | 291 | F01KD832Z4Q10000 |
239.4 | 13:17:24 | XLON | 667 | F01KD732Z4Q10000 |
239.3 | 13:17:32 | XLON | 209 | F01KDE32Z4Q10000 |
239.4 | 13:19:10 | XLON | 257 | F01KWB32Z4Q10000 |
239.4 | 13:19:10 | XLON | 242 | F01KWA32Z4Q10000 |
239.4 | 13:20:24 | XLON | 400 | F01L5S32Z4Q10000 |
239.4 | 13:20:24 | XLON | 123 | F01L5T32Z4Q10000 |
239.3 | 13:20:27 | XLON | 414 | F01L6E32Z4Q10000 |
239.4 | 13:21:26 | XLON | 358 | F01LBW32Z4Q10000 |
239.2 | 13:22:01 | XLON | 30 | F01LGN32Z4Q10000 |
239.1 | 13:22:33 | XLON | 669 | F01LLO32Z4Q10000 |
239.1 | 13:22:33 | XLON | 3 | F01LLN32Z4Q10000 |
239.5 | 13:25:04 | XLON | 453 | F01MC832Z4Q10000 |
239.8 | 13:26:20 | XLON | 439 | F01MOB32Z4Q10000 |
239.6 | 13:26:21 | XLON | 472 | F01MOC32Z4Q10000 |
239.6 | 13:26:21 | XLON | 941 | F01MOD32Z4Q10000 |
239.6 | 13:26:21 | XLON | 845 | F01MOF32Z4Q10000 |
239.6 | 13:26:21 | XLON | 6644 | F01MOE32Z4Q10000 |
239.6 | 13:26:51 | XLON | 1409 | F01MXN32Z4Q10000 |
239.6 | 13:26:51 | XLON | 1410 | F01MXM32Z4Q10000 |
239.5 | 13:26:51 | XLON | 1042 | F01MXL32Z4Q10000 |
239.5 | 13:26:51 | XLON | 408 | F01MXK32Z4Q10000 |
239.6 | 13:26:51 | XLON | 345 | F01MXO32Z4Q10000 |
239.5 | 13:27:19 | XLON | 540 | F01N1032Z4Q10000 |
239.5 | 13:28:28 | XLON | 311 | F01NLF32Z4Q10000 |
239.4 | 13:28:35 | XLON | 1095 | F01NQS32Z4Q10000 |
239.4 | 13:28:35 | XLON | 984 | F01NQR32Z4Q10000 |
239.4 | 13:28:35 | XLON | 1460 | F01NQQ32Z4Q10000 |
239.4 | 13:28:35 | XLON | 560 | F01NQT32Z4Q10000 |
239.1 | 13:30:02 | XLON | 464 | F01O7R32Z4Q10000 |
239.0 | 13:30:24 | XLON | 414 | F01OBE32Z4Q10000 |
238.8 | 13:30:59 | XLON | 468 | F01ODX32Z4Q10000 |
238.7 | 13:31:37 | XLON | 486 | F01OJK32Z4Q10000 |
238.7 | 13:31:41 | XLON | 1308 | F01OKO32Z4Q10000 |
238.7 | 13:31:41 | XLON | 1049 | F01OKN32Z4Q10000 |
238.7 | 13:31:41 | XLON | 569 | F01OKM32Z4Q10000 |
238.7 | 13:32:38 | XLON | 358 | F01OQ832Z4Q10000 |
238.6 | 13:32:39 | XLON | 407 | F01OQJ32Z4Q10000 |
238.6 | 13:34:11 | XLON | 526 | F01P3B32Z4Q10000 |
238.4 | 13:34:29 | XLON | 141 | F01P7832Z4Q10000 |
238.1 | 13:35:08 | XLON | 463 | F01PI332Z4Q10000 |
237.7 | 13:36:26 | XLON | 326 | F01PU932Z4Q10000 |
238.2 | 13:41:06 | XLON | 1382 | F01QSY32Z4Q10000 |
238.2 | 13:41:06 | XLON | 1405 | F01QSZ32Z4Q10000 |
238.2 | 13:41:15 | XLON | 1405 | F01QT732Z4Q10000 |
238.2 | 13:41:15 | XLON | 22 | F01QT632Z4Q10000 |
238.2 | 13:41:18 | XLON | 744 | F01QV032Z4Q10000 |
238.2 | 13:41:18 | XLON | 1405 | F01QV132Z4Q10000 |
238.0 | 13:41:20 | XLON | 441 | F01QV232Z4Q10000 |
238.0 | 13:41:20 | XLON | 50 | F01QV332Z4Q10000 |
237.8 | 13:41:27 | XLON | 308 | F01QU132Z4Q10000 |
237.8 | 13:41:30 | XLON | 490 | F01QWP32Z4Q10000 |
237.8 | 13:41:30 | XLON | 1045 | F01QWO32Z4Q10000 |
237.8 | 13:41:30 | XLON | 1382 | F01QWM32Z4Q10000 |
237.8 | 13:41:30 | XLON | 1382 | F01QWN32Z4Q10000 |
237.6 | 13:42:10 | XLON | 849 | F01QZV32Z4Q10000 |
237.5 | 13:42:14 | XLON | 188 | F01QZX32Z4Q10000 |
237.5 | 13:42:14 | XLON | 300 | F01QZW32Z4Q10000 |
237.3 | 13:43:47 | XLON | 456 | F01R6H32Z4Q10000 |
236.9 | 13:44:11 | XLON | 402 | F01RB132Z4Q10000 |
236.9 | 13:45:07 | XLON | 466 | F01RKE32Z4Q10000 |
236.8 | 13:45:31 | XLON | 412 | F01RP032Z4Q10000 |
236.8 | 13:45:36 | XLON | 1382 | F01RR532Z4Q10000 |
236.8 | 13:45:36 | XLON | 1382 | F01RR432Z4Q10000 |
236.8 | 13:45:36 | XLON | 915 | F01RR332Z4Q10000 |
236.8 | 13:45:58 | XLON | 49 | F01RT932Z4Q10000 |
236.8 | 13:46:16 | XLON | 426 | F01RUO32Z4Q10000 |
236.8 | 13:48:22 | XLON | 485 | F01SBL32Z4Q10000 |
236.7 | 13:48:54 | XLON | 473 | F01SEI32Z4Q10000 |
236.6 | 13:49:29 | XLON | 478 | F01SR532Z4Q10000 |
236.6 | 13:51:02 | XLON | 434 | F01T2W32Z4Q10000 |
236.5 | 13:51:31 | XLON | 410 | F01T5232Z4Q10000 |
236.5 | 13:53:21 | XLON | 488 | F01TKQ32Z4Q10000 |
236.5 | 13:53:43 | XLON | 244 | F01TOG32Z4Q10000 |
236.5 | 13:53:43 | XLON | 455 | F01TNN32Z4Q10000 |
236.5 | 13:53:43 | XLON | 548 | F01TOI32Z4Q10000 |
236.5 | 13:53:43 | XLON | 553 | F01TOH32Z4Q10000 |
236.4 | 13:54:22 | XLON | 486 | F01V0X32Z4Q10000 |
236.5 | 13:55:05 | XLON | 452 | F01V5K32Z4Q10000 |
236.3 | 13:55:38 | XLON | 1382 | F01V9732Z4Q10000 |
236.3 | 13:55:38 | XLON | 782 | F01V9A32Z4Q10000 |
236.5 | 13:55:38 | XLON | 3623 | F01V9232Z4Q10000 |
236.3 | 13:55:38 | XLON | 1409 | F01V9E32Z4Q10000 |
236.3 | 13:55:38 | XLON | 1132 | F01V9I32Z4Q10000 |
236.3 | 13:55:38 | XLON | 782 | F01V9G32Z4Q10000 |
236.3 | 13:55:38 | XLON | 764 | F01V9F32Z4Q10000 |
236.3 | 13:55:38 | XLON | 1382 | F01V9C32Z4Q10000 |
236.3 | 13:55:38 | XLON | 765 | F01V9D32Z4Q10000 |
236.3 | 13:55:38 | XLON | 1082 | F01V9B32Z4Q10000 |
236.3 | 13:55:38 | XLON | 1366 | F01V9H32Z4Q10000 |
236.3 | 13:55:38 | XLON | 441 | F01V9332Z4Q10000 |
236.3 | 13:55:38 | XLON | 1382 | F01V9932Z4Q10000 |
236.5 | 13:55:38 | XLON | 898 | F01V9132Z4Q10000 |
236.3 | 13:55:38 | XLON | 961 | F01V9532Z4Q10000 |
236.3 | 13:55:38 | XLON | 766 | F01V9832Z4Q10000 |
236.2 | 13:55:38 | XLON | 317 | F01V9432Z4Q10000 |
236.3 | 13:55:38 | XLON | 782 | F01V9632Z4Q10000 |
236.0 | 13:56:00 | XLON | 247 | F01VAD32Z4Q10000 |
235.9 | 13:58:55 | XLON | 453 | F01VSA32Z4Q10000 |
235.9 | 14:00:23 | XLON | 34 | F01UER32Z4Q10000 |
235.9 | 14:00:23 | XLON | 466 | F01UES32Z4Q10000 |
236.0 | 14:01:21 | XLON | 4 | F01ULX32Z4Q10000 |
235.9 | 14:01:21 | XLON | 422 | F01ULY32Z4Q10000 |
235.9 | 14:02:32 | XLON | 4 | F01W1I32Z4Q10000 |
235.9 | 14:02:34 | XLON | 6 | F01W1J32Z4Q10000 |
235.9 | 14:02:57 | XLON | 931 | F01W2932Z4Q10000 |
236.2 | 14:04:16 | XLON | 486 | F01WAN32Z4Q10000 |
236.2 | 14:05:34 | XLON | 455 | F01WGZ32Z4Q10000 |
236.2 | 14:05:39 | XLON | 981 | F01WI032Z4Q10000 |
236.2 | 14:05:39 | XLON | 1382 | F01WI132Z4Q10000 |
236.2 | 14:05:39 | XLON | 1426 | F01WI332Z4Q10000 |
236.2 | 14:05:39 | XLON | 1392 | F01WI232Z4Q10000 |
236.3 | 14:06:35 | XLON | 572 | F01WOP32Z4Q10000 |
236.1 | 14:07:24 | XLON | 629 | F01WYY32Z4Q10000 |
236.1 | 14:07:24 | XLON | 95 | F01WYX32Z4Q10000 |
236.0 | 14:07:44 | XLON | 1051 | F01X0J32Z4Q10000 |
236.0 | 14:07:44 | XLON | 567 | F01X0K32Z4Q10000 |
236.0 | 14:07:55 | XLON | 148 | F01X3M32Z4Q10000 |
236.3 | 14:08:29 | XLON | 895 | F01XMJ32Z4Q10000 |
236.4 | 14:09:51 | XLON | 460 | F01XXY32Z4Q10000 |
236.5 | 14:09:51 | XLON | 960 | F01XY632Z4Q10000 |
236.5 | 14:09:51 | XLON | 32 | F01XY732Z4Q10000 |
236.5 | 14:09:51 | XLON | 828 | F01XY532Z4Q10000 |
236.9 | 14:14:00 | XLON | 402 | F01YOV32Z4Q10000 |
236.9 | 14:15:01 | XLON | 471 | F01YTW32Z4Q10000 |
236.9 | 14:15:01 | XLON | 564 | F01YTX32Z4Q10000 |
236.7 | 14:15:24 | XLON | 904 | F01YXW32Z4Q10000 |
236.7 | 14:15:24 | XLON | 129 | F01YXX32Z4Q10000 |
236.7 | 14:16:32 | XLON | 460 | F01Z4D32Z4Q10000 |
236.7 | 14:17:24 | XLON | 343 | F01ZAR32Z4Q10000 |
236.7 | 14:17:24 | XLON | 579 | F01ZAS32Z4Q10000 |
236.7 | 14:17:34 | XLON | 569 | F01ZB832Z4Q10000 |
236.4 | 14:20:44 | XLON | 457 | F01ZXS32Z4Q10000 |
236.5 | 14:20:44 | XLON | 903 | F01ZXT32Z4Q10000 |
236.7 | 14:22:22 | XLON | 427 | F020D032Z4Q10000 |
236.6 | 14:23:02 | XLON | 212 | F020KO32Z4Q10000 |
236.6 | 14:23:02 | XLON | 514 | F020KP32Z4Q10000 |
236.6 | 14:25:49 | XLON | 465 | F020W932Z4Q10000 |
236.9 | 14:27:17 | XLON | 456 | F0217132Z4Q10000 |
236.9 | 14:27:50 | XLON | 336 | F021B132Z4Q10000 |
236.9 | 14:27:50 | XLON | 473 | F021AW32Z4Q10000 |
237.0 | 14:29:02 | XLON | 355 | F021OI32Z4Q10000 |
237.0 | 14:29:02 | XLON | 69 | F021OJ32Z4Q10000 |
237.3 | 14:29:41 | XLON | 613 | F021U732Z4Q10000 |
237.3 | 14:30:02 | XLON | 575 | F0223I32Z4Q10000 |
237.3 | 14:30:02 | XLON | 214 | F0223L32Z4Q10000 |
237.3 | 14:30:02 | XLON | 46 | F0223K32Z4Q10000 |
237.3 | 14:30:02 | XLON | 1046 | F0223J32Z4Q10000 |
237.2 | 14:30:10 | XLON | 592 | F022AE32Z4Q10000 |
237.1 | 14:30:20 | XLON | 461 | F022E332Z4Q10000 |
237.0 | 14:30:34 | XLON | 175 | F022J232Z4Q10000 |
237.0 | 14:30:34 | XLON | 559 | F022JW32Z4Q10000 |
237.2 | 14:31:08 | XLON | 56 | F022S532Z4Q10000 |
237.2 | 14:31:10 | XLON | 314 | F022S632Z4Q10000 |
236.9 | 14:31:32 | XLON | 428 | F0233032Z4Q10000 |
237.0 | 14:31:32 | XLON | 355 | F0233132Z4Q10000 |
236.9 | 14:31:52 | XLON | 45 | F023BD32Z4Q10000 |
236.7 | 14:32:18 | XLON | 305 | F023HV32Z4Q10000 |
236.8 | 14:32:18 | XLON | 471 | F023HU32Z4Q10000 |
236.8 | 14:32:18 | XLON | 347 | F023HW32Z4Q10000 |
236.8 | 14:32:34 | XLON | 417 | F023K132Z4Q10000 |
237.1 | 14:32:44 | XLON | 242 | F023L932Z4Q10000 |
237.1 | 14:32:44 | XLON | 1 | F023LA32Z4Q10000 |
237.1 | 14:32:44 | XLON | 157 | F023LB32Z4Q10000 |
237.1 | 14:32:45 | XLON | 56 | F023LV32Z4Q10000 |
237.0 | 14:33:00 | XLON | 413 | F023Q132Z4Q10000 |
237.7 | 14:33:21 | XLON | 18 | F023V832Z4Q10000 |
238.0 | 14:33:38 | XLON | 546 | F0241432Z4Q10000 |
238.0 | 14:33:38 | XLON | 1382 | F0241532Z4Q10000 |
238.0 | 14:33:38 | XLON | 886 | F0241632Z4Q10000 |
237.9 | 14:34:04 | XLON | 471 | F0244L32Z4Q10000 |
237.9 | 14:34:04 | XLON | 1382 | F0244M32Z4Q10000 |
237.9 | 14:34:04 | XLON | 711 | F0244N32Z4Q10000 |
237.7 | 14:35:04 | XLON | 504 | F024H432Z4Q10000 |
237.9 | 14:35:42 | XLON | 1382 | F024MI32Z4Q10000 |
237.9 | 14:35:42 | XLON | 447 | F024MH32Z4Q10000 |
237.9 | 14:35:42 | XLON | 152 | F024MJ32Z4Q10000 |
238.0 | 14:36:51 | XLON | 425 | F024XQ32Z4Q10000 |
238.0 | 14:36:51 | XLON | 60 | F024XP32Z4Q10000 |
237.9 | 14:36:52 | XLON | 70 | F024XR32Z4Q10000 |
237.8 | 14:37:40 | XLON | 493 | F0254N32Z4Q10000 |
237.8 | 14:37:40 | XLON | 509 | F0254O32Z4Q10000 |
237.6 | 14:38:27 | XLON | 1095 | F025IE32Z4Q10000 |
237.6 | 14:38:27 | XLON | 546 | F025ID32Z4Q10000 |
237.6 | 14:40:33 | XLON | 462 | F0266T32Z4Q10000 |
237.6 | 14:40:39 | XLON | 1169 | F0269432Z4Q10000 |
237.6 | 14:40:39 | XLON | 1003 | F0269332Z4Q10000 |
237.4 | 14:41:04 | XLON | 716 | F026DB32Z4Q10000 |
237.4 | 14:41:07 | XLON | 1475 | F026DG32Z4Q10000 |
237.4 | 14:41:47 | XLON | 321 | F026HA32Z4Q10000 |
237.5 | 14:43:23 | XLON | 765 | F026Y032Z4Q10000 |
237.3 | 14:43:27 | XLON | 263 | F026ZF32Z4Q10000 |
237.1 | 14:43:36 | XLON | 183 | F0270832Z4Q10000 |
237.0 | 14:43:55 | XLON | 29 | F0273532Z4Q10000 |
236.9 | 14:44:10 | XLON | 473 | F027DU32Z4Q10000 |
236.9 | 14:44:10 | XLON | 965 | F027DW32Z4Q10000 |
237.4 | 14:45:03 | XLON | 1382 | F027OM32Z4Q10000 |
237.4 | 14:45:03 | XLON | 1327 | F027ON32Z4Q10000 |
237.4 | 14:45:03 | XLON | 891 | F027OL32Z4Q10000 |
237.2 | 14:45:11 | XLON | 854 | F027PG32Z4Q10000 |
237.2 | 14:45:11 | XLON | 470 | F027PF32Z4Q10000 |
237.2 | 14:45:23 | XLON | 156 | F027PY32Z4Q10000 |
237.2 | 14:46:36 | XLON | 454 | F0284132Z4Q10000 |
237.2 | 14:46:36 | XLON | 177 | F0284232Z4Q10000 |
237.1 | 14:46:36 | XLON | 147 | F0284032Z4Q10000 |
237.2 | 14:46:54 | XLON | 249 | F0287632Z4Q10000 |
237.2 | 14:46:54 | XLON | 162 | F0287732Z4Q10000 |
237.1 | 14:47:52 | XLON | 964 | F028G032Z4Q10000 |
237.1 | 14:47:52 | XLON | 225 | F028FZ32Z4Q10000 |
237.1 | 14:47:52 | XLON | 430 | F028FX32Z4Q10000 |
237.1 | 14:47:52 | XLON | 1382 | F028FY32Z4Q10000 |
237.2 | 14:49:16 | XLON | 1106 | F028X532Z4Q10000 |
237.1 | 14:49:27 | XLON | 400 | F028ZX32Z4Q10000 |
237.2 | 14:50:02 | XLON | 332 | F0294E32Z4Q10000 |
237.2 | 14:50:02 | XLON | 812 | F0294F32Z4Q10000 |
237.2 | 14:50:02 | XLON | 432 | F0294D32Z4Q10000 |
237.3 | 14:50:02 | XLON | 1 | F0294C32Z4Q10000 |
237.2 | 14:50:04 | XLON | 365 | F0298U32Z4Q10000 |
237.1 | 14:50:35 | XLON | 704 | F029DZ32Z4Q10000 |
237.0 | 14:51:04 | XLON | 66 | F029PH32Z4Q10000 |
236.9 | 14:51:22 | XLON | 946 | F029W132Z4Q10000 |
236.9 | 14:51:22 | XLON | 486 | F029W032Z4Q10000 |
236.8 | 14:51:25 | XLON | 335 | F029YE32Z4Q10000 |
236.7 | 14:52:23 | XLON | 471 | F02A6W32Z4Q10000 |
236.9 | 14:53:02 | XLON | 597 | F02AGB32Z4Q10000 |
236.9 | 14:53:02 | XLON | 106 | F02AGC32Z4Q10000 |
236.9 | 14:53:02 | XLON | 271 | F02AG932Z4Q10000 |
237.0 | 14:53:02 | XLON | 1245 | F02AGS32Z4Q10000 |
236.9 | 14:53:02 | XLON | 1510 | F02AGA32Z4Q10000 |
236.9 | 14:53:09 | XLON | 702 | F02AHM32Z4Q10000 |
236.9 | 14:53:10 | XLON | 456 | F02AI732Z4Q10000 |
236.9 | 14:53:10 | XLON | 543 | F02AI832Z4Q10000 |
236.8 | 14:53:11 | XLON | 383 | F02AIB32Z4Q10000 |
236.9 | 14:53:13 | XLON | 215 | F02AIM32Z4Q10000 |
237.1 | 14:53:27 | XLON | 742 | F02AME32Z4Q10000 |
237.1 | 14:53:27 | XLON | 263 | F02AMF32Z4Q10000 |
236.9 | 14:53:31 | XLON | 444 | F02AO832Z4Q10000 |
236.8 | 14:53:50 | XLON | 90 | F02AR632Z4Q10000 |
236.8 | 14:53:55 | XLON | 199 | F02ASE32Z4Q10000 |
236.8 | 14:53:55 | XLON | 377 | F02ASC32Z4Q10000 |
236.8 | 14:53:55 | XLON | 511 | F02ASD32Z4Q10000 |
236.6 | 14:54:26 | XLON | 1195 | F02AYG32Z4Q10000 |
236.5 | 14:54:39 | XLON | 361 | F02B2A32Z4Q10000 |
236.4 | 14:55:01 | XLON | 193 | F02B9J32Z4Q10000 |
236.4 | 14:55:05 | XLON | 798 | F02BEK32Z4Q10000 |
236.2 | 14:55:06 | XLON | 2505 | F02BEZ32Z4Q10000 |
236.2 | 14:55:06 | XLON | 2448 | F02BF232Z4Q10000 |
236.2 | 14:55:06 | XLON | 817 | F02BF032Z4Q10000 |
236.2 | 14:55:06 | XLON | 1481 | F02BF132Z4Q10000 |
236.5 | 14:55:28 | XLON | 184 | F02BKZ32Z4Q10000 |
236.4 | 14:56:09 | XLON | 455 | F02BU232Z4Q10000 |
236.5 | 14:56:43 | XLON | 895 | F02C7632Z4Q10000 |
236.5 | 14:57:29 | XLON | 595 | F02CDP32Z4Q10000 |
236.4 | 14:57:29 | XLON | 435 | F02CDR32Z4Q10000 |
236.5 | 14:57:29 | XLON | 794 | F02CDQ32Z4Q10000 |
236.4 | 14:57:50 | XLON | 44 | F02CEF32Z4Q10000 |
236.4 | 14:57:50 | XLON | 1382 | F02CEH32Z4Q10000 |
236.4 | 14:57:50 | XLON | 730 | F02CEG32Z4Q10000 |
236.4 | 14:57:50 | XLON | 1382 | F02CEI32Z4Q10000 |
236.3 | 14:58:46 | XLON | 365 | F02CKW32Z4Q10000 |
236.4 | 14:58:46 | XLON | 198 | F02CKU32Z4Q10000 |
236.4 | 14:58:46 | XLON | 678 | F02CKV32Z4Q10000 |
236.3 | 14:59:15 | XLON | 122 | F02COF32Z4Q10000 |
236.5 | 15:00:05 | XLON | 583 | F02CYI32Z4Q10000 |
236.5 | 15:00:07 | XLON | 698 | F02CYM32Z4Q10000 |
236.5 | 15:00:42 | XLON | 429 | F02D6B32Z4Q10000 |
236.5 | 15:01:40 | XLON | 1020 | F02DHN32Z4Q10000 |
236.4 | 15:01:47 | XLON | 317 | F02DIL32Z4Q10000 |
236.3 | 15:02:05 | XLON | 971 | F02DQP32Z4Q10000 |
236.2 | 15:02:05 | XLON | 432 | F02DQO32Z4Q10000 |
236.3 | 15:02:05 | XLON | 263 | F02DQR32Z4Q10000 |
236.3 | 15:02:05 | XLON | 64 | F02DQQ32Z4Q10000 |
236.5 | 15:02:34 | XLON | 967 | F02DWM32Z4Q10000 |
236.5 | 15:02:34 | XLON | 556 | F02DWL32Z4Q10000 |
236.5 | 15:03:06 | XLON | 786 | F02E3K32Z4Q10000 |
236.4 | 15:03:22 | XLON | 1041 | F02E5O32Z4Q10000 |
236.5 | 15:04:26 | XLON | 4057 | F02EGR32Z4Q10000 |
236.5 | 15:04:26 | XLON | 437 | F02EGS32Z4Q10000 |
236.5 | 15:04:26 | XLON | 558 | F02EGU32Z4Q10000 |
236.5 | 15:04:26 | XLON | 824 | F02EGV32Z4Q10000 |
236.5 | 15:04:26 | XLON | 1382 | F02EGT32Z4Q10000 |
236.5 | 15:04:26 | XLON | 370 | F02EGW32Z4Q10000 |
236.5 | 15:04:26 | XLON | 3701 | F02EGQ32Z4Q10000 |
235.7 | 15:04:53 | XLON | 362 | F02EOQ32Z4Q10000 |
235.9 | 15:04:59 | XLON | 468 | F02EQ032Z4Q10000 |
235.9 | 15:04:59 | XLON | 395 | F02EQ132Z4Q10000 |
235.8 | 15:05:22 | XLON | 422 | F02F0P32Z4Q10000 |
235.9 | 15:05:23 | XLON | 967 | F02F0Q32Z4Q10000 |
235.7 | 15:05:38 | XLON | 209 | F02F6D32Z4Q10000 |
235.6 | 15:07:01 | XLON | 722 | F02FUQ32Z4Q10000 |
235.5 | 15:07:02 | XLON | 680 | F02FW232Z4Q10000 |
235.5 | 15:07:02 | XLON | 355 | F02FW132Z4Q10000 |
235.4 | 15:07:20 | XLON | 421 | F02FYN32Z4Q10000 |
235.8 | 15:08:28 | XLON | 595 | F02GL632Z4Q10000 |
235.8 | 15:08:28 | XLON | 788 | F02GL732Z4Q10000 |
235.8 | 15:09:00 | XLON | 76 | F02GRX32Z4Q10000 |
236.0 | 15:10:09 | XLON | 1153 | F02H5L32Z4Q10000 |
236.0 | 15:10:09 | XLON | 782 | F02H5M32Z4Q10000 |
235.9 | 15:10:09 | XLON | 492 | F02H5K32Z4Q10000 |
235.9 | 15:10:22 | XLON | 486 | F02H8132Z4Q10000 |
235.9 | 15:10:23 | XLON | 994 | F02H8732Z4Q10000 |
235.9 | 15:10:23 | XLON | 497 | F02H8632Z4Q10000 |
235.9 | 15:10:23 | XLON | 1004 | F02H8832Z4Q10000 |
235.5 | 15:11:27 | XLON | 581 | F02HIZ32Z4Q10000 |
235.6 | 15:12:20 | XLON | 485 | F02HTV32Z4Q10000 |
235.6 | 15:12:20 | XLON | 496 | F02HTT32Z4Q10000 |
235.5 | 15:12:45 | XLON | 472 | F02HYU32Z4Q10000 |
235.5 | 15:12:50 | XLON | 1062 | F02HZZ32Z4Q10000 |
235.9 | 15:13:27 | XLON | 595 | F02I7G32Z4Q10000 |
235.8 | 15:14:08 | XLON | 449 | F02ICM32Z4Q10000 |
235.7 | 15:15:02 | XLON | 909 | F02IL332Z4Q10000 |
235.7 | 15:15:02 | XLON | 644 | F02IL432Z4Q10000 |
235.6 | 15:16:29 | XLON | 215 | F02IXN32Z4Q10000 |
235.6 | 15:16:29 | XLON | 189 | F02IXM32Z4Q10000 |
235.6 | 15:16:30 | XLON | 509 | F02IXP32Z4Q10000 |
235.6 | 15:16:30 | XLON | 1382 | F02IXO32Z4Q10000 |
235.6 | 15:16:30 | XLON | 530 | F02IXQ32Z4Q10000 |
235.6 | 15:16:30 | XLON | 453 | F02IXR32Z4Q10000 |
235.6 | 15:16:50 | XLON | 1236 | F02J1G32Z4Q10000 |
235.6 | 15:18:07 | XLON | 1382 | F02JCV32Z4Q10000 |
235.6 | 15:18:07 | XLON | 61 | F02JCU32Z4Q10000 |
235.6 | 15:18:07 | XLON | 563 | F02JCW32Z4Q10000 |
235.6 | 15:18:07 | XLON | 819 | F02JCX32Z4Q10000 |
235.6 | 15:18:07 | XLON | 257 | F02JCY32Z4Q10000 |
234.9 | 15:18:54 | XLON | 1382 | F02JJX32Z4Q10000 |
234.9 | 15:18:54 | XLON | 1382 | F02JJW32Z4Q10000 |
234.9 | 15:18:54 | XLON | 5166 | F02JJY32Z4Q10000 |
235.0 | 15:18:54 | XLON | 1850 | F02JK232Z4Q10000 |
235.0 | 15:18:54 | XLON | 1382 | F02JK032Z4Q10000 |
235.0 | 15:18:54 | XLON | 1382 | F02JK132Z4Q10000 |
235.0 | 15:18:54 | XLON | 107 | F02JJZ32Z4Q10000 |
234.9 | 15:18:54 | XLON | 594 | F02JJU32Z4Q10000 |
235.3 | 15:19:00 | XLON | 134 | F02JV232Z4Q10000 |
235.4 | 15:19:20 | XLON | 427 | F02K0Y32Z4Q10000 |
235.4 | 15:19:20 | XLON | 782 | F02K0Z32Z4Q10000 |
235.4 | 15:19:20 | XLON | 1382 | F02K0U32Z4Q10000 |
235.4 | 15:19:20 | XLON | 1069 | F02K0X32Z4Q10000 |
235.2 | 15:19:20 | XLON | 469 | F02K1032Z4Q10000 |
235.4 | 15:19:20 | XLON | 2237 | F02K0W32Z4Q10000 |
235.2 | 15:19:23 | XLON | 1382 | F02K1B32Z4Q10000 |
235.1 | 15:19:46 | XLON | 1382 | F02K4532Z4Q10000 |
235.1 | 15:19:46 | XLON | 1382 | F02K4632Z4Q10000 |
235.1 | 15:19:46 | XLON | 1068 | F02K4432Z4Q10000 |
235.1 | 15:19:47 | XLON | 912 | F02K4732Z4Q10000 |
235.1 | 15:19:48 | XLON | 1022 | F02K4P32Z4Q10000 |
235.1 | 15:19:48 | XLON | 782 | F02K4T32Z4Q10000 |
235.1 | 15:19:48 | XLON | 57 | F02K4S32Z4Q10000 |
235.1 | 15:19:48 | XLON | 1382 | F02K4R32Z4Q10000 |
235.1 | 15:19:48 | XLON | 1665 | F02K4O32Z4Q10000 |
235.1 | 15:19:48 | XLON | 1382 | F02K4Q32Z4Q10000 |
235.2 | 15:20:20 | XLON | 2233 | F02KOC32Z4Q10000 |
235.2 | 15:20:20 | XLON | 1382 | F02KOB32Z4Q10000 |
235.2 | 15:20:20 | XLON | 540 | F02KOA32Z4Q10000 |
235.2 | 15:20:47 | XLON | 941 | F02KV432Z4Q10000 |
235.2 | 15:20:47 | XLON | 1382 | F02KV532Z4Q10000 |
235.4 | 15:20:50 | XLON | 321 | F02KVJ32Z4Q10000 |
235.4 | 15:20:50 | XLON | 113 | F02KVK32Z4Q10000 |
235.4 | 15:20:53 | XLON | 782 | F02KVP32Z4Q10000 |
235.4 | 15:20:53 | XLON | 1382 | F02KVO32Z4Q10000 |
235.4 | 15:20:53 | XLON | 738 | F02KVN32Z4Q10000 |
235.4 | 15:20:53 | XLON | 1382 | F02KVM32Z4Q10000 |
235.4 | 15:20:53 | XLON | 1034 | F02KVL32Z4Q10000 |
235.4 | 15:21:00 | XLON | 1382 | F02KUH32Z4Q10000 |
235.4 | 15:21:00 | XLON | 907 | F02KUF32Z4Q10000 |
235.4 | 15:21:00 | XLON | 1382 | F02KUG32Z4Q10000 |
235.6 | 15:21:23 | XLON | 1447 | F02KZI32Z4Q10000 |
235.5 | 15:21:33 | XLON | 489 | F02L0L32Z4Q10000 |
235.4 | 15:21:35 | XLON | 1329 | F02L0S32Z4Q10000 |
235.3 | 15:21:41 | XLON | 1382 | F02L2S32Z4Q10000 |
235.3 | 15:21:41 | XLON | 782 | F02L2T32Z4Q10000 |
235.3 | 15:21:41 | XLON | 738 | F02L2V32Z4Q10000 |
235.3 | 15:21:41 | XLON | 1382 | F02L2R32Z4Q10000 |
235.3 | 15:21:41 | XLON | 368 | F02L2Q32Z4Q10000 |
235.3 | 15:21:47 | XLON | 595 | F02L3E32Z4Q10000 |
235.3 | 15:21:47 | XLON | 1382 | F02L3F32Z4Q10000 |
235.3 | 15:21:47 | XLON | 782 | F02L3G32Z4Q10000 |
235.3 | 15:21:47 | XLON | 1382 | F02L3H32Z4Q10000 |
235.3 | 15:21:54 | XLON | 1382 | F02L4V32Z4Q10000 |
235.1 | 15:21:54 | XLON | 428 | F02L4W32Z4Q10000 |
235.3 | 15:21:54 | XLON | 782 | F02L4U32Z4Q10000 |
235.3 | 15:21:54 | XLON | 1118 | F02L4S32Z4Q10000 |
235.3 | 15:21:54 | XLON | 1382 | F02L4T32Z4Q10000 |
235.1 | 15:22:41 | XLON | 416 | F02LAH32Z4Q10000 |
234.8 | 15:23:22 | XLON | 1382 | F02LF132Z4Q10000 |
234.8 | 15:23:22 | XLON | 1011 | F02LEZ32Z4Q10000 |
234.8 | 15:23:22 | XLON | 782 | F02LF032Z4Q10000 |
234.8 | 15:23:22 | XLON | 1382 | F02LF232Z4Q10000 |
234.8 | 15:23:27 | XLON | 546 | F02LF732Z4Q10000 |
234.8 | 15:23:27 | XLON | 1382 | F02LF932Z4Q10000 |
234.8 | 15:23:27 | XLON | 1382 | F02LF832Z4Q10000 |
234.8 | 15:23:30 | XLON | 782 | F02LFF32Z4Q10000 |
234.8 | 15:23:30 | XLON | 1382 | F02LFE32Z4Q10000 |
234.8 | 15:23:30 | XLON | 1382 | F02LFD32Z4Q10000 |
234.7 | 15:23:31 | XLON | 782 | F02LFX32Z4Q10000 |
234.6 | 15:23:31 | XLON | 1382 | F02LFV32Z4Q10000 |
234.7 | 15:23:31 | XLON | 531 | F02LFY32Z4Q10000 |
234.6 | 15:23:31 | XLON | 782 | F02LFS32Z4Q10000 |
234.6 | 15:23:31 | XLON | 1006 | F02LFR32Z4Q10000 |
234.6 | 15:23:31 | XLON | 406 | F02LFQ32Z4Q10000 |
234.6 | 15:23:31 | XLON | 1382 | F02LFT32Z4Q10000 |
234.7 | 15:23:31 | XLON | 1166 | F02LG032Z4Q10000 |
234.7 | 15:23:31 | XLON | 733 | F02LFZ32Z4Q10000 |
234.7 | 15:23:31 | XLON | 1382 | F02LFW32Z4Q10000 |
234.7 | 15:23:31 | XLON | 1382 | F02LFU32Z4Q10000 |
234.9 | 15:24:26 | XLON | 1204 | F02LLE32Z4Q10000 |
234.9 | 15:24:26 | XLON | 853 | F02LLD32Z4Q10000 |
234.7 | 15:24:34 | XLON | 397 | F02LOH32Z4Q10000 |
234.4 | 15:25:14 | XLON | 551 | F02LV632Z4Q10000 |
234.4 | 15:25:14 | XLON | 322 | F02LV532Z4Q10000 |
234.3 | 15:25:23 | XLON | 974 | F02LUW32Z4Q10000 |
234.3 | 15:25:23 | XLON | 129 | F02LUU32Z4Q10000 |
234.3 | 15:25:23 | XLON | 1078 | F02LUV32Z4Q10000 |
234.2 | 15:26:30 | XLON | 412 | F02M9Z32Z4Q10000 |
234.2 | 15:26:31 | XLON | 448 | F02MAK32Z4Q10000 |
234.5 | 15:27:16 | XLON | 439 | F02MK532Z4Q10000 |
234.5 | 15:27:29 | XLON | 857 | F02MMH32Z4Q10000 |
234.5 | 15:27:40 | XLON | 957 | F02MPI32Z4Q10000 |
234.4 | 15:27:40 | XLON | 424 | F02MPH32Z4Q10000 |
234.5 | 15:27:40 | XLON | 1382 | F02MPJ32Z4Q10000 |
234.5 | 15:27:40 | XLON | 498 | F02MPK32Z4Q10000 |
234.3 | 15:28:15 | XLON | 899 | F02MYD32Z4Q10000 |
234.1 | 15:28:56 | XLON | 636 | F02N6032Z4Q10000 |
234.1 | 15:28:56 | XLON | 921 | F02N6132Z4Q10000 |
234.0 | 15:29:14 | XLON | 117 | F02N7L32Z4Q10000 |
234.0 | 15:29:14 | XLON | 117 | F02N7K32Z4Q10000 |
234.0 | 15:29:14 | XLON | 322 | F02N7N32Z4Q10000 |
234.0 | 15:29:14 | XLON | 117 | F02N7M32Z4Q10000 |
234.0 | 15:29:22 | XLON | 117 | F02N8I32Z4Q10000 |
233.9 | 15:29:53 | XLON | 447 | F02NB332Z4Q10000 |
233.9 | 15:30:00 | XLON | 763 | F02NDH32Z4Q10000 |
234.0 | 15:30:40 | XLON | 450 | F02NTP32Z4Q10000 |
234.0 | 15:30:40 | XLON | 731 | F02NTQ32Z4Q10000 |
234.2 | 15:30:50 | XLON | 428 | F02NWN32Z4Q10000 |
234.2 | 15:31:10 | XLON | 822 | F02NYH32Z4Q10000 |
234.2 | 15:31:10 | XLON | 1382 | F02NYI32Z4Q10000 |
234.2 | 15:31:10 | XLON | 1382 | F02NYJ32Z4Q10000 |
234.1 | 15:31:19 | XLON | 482 | F02NZY32Z4Q10000 |
234.2 | 15:31:19 | XLON | 922 | F02NZZ32Z4Q10000 |
234.2 | 15:31:22 | XLON | 112 | F02O0232Z4Q10000 |
234.2 | 15:31:22 | XLON | 322 | F02O0032Z4Q10000 |
234.2 | 15:31:22 | XLON | 120 | F02O0132Z4Q10000 |
234.0 | 15:31:48 | XLON | 914 | F02O6V32Z4Q10000 |
234.0 | 15:31:48 | XLON | 420 | F02O6T32Z4Q10000 |
233.9 | 15:32:26 | XLON | 349 | F02OMH32Z4Q10000 |
233.8 | 15:32:29 | XLON | 710 | F02OMN32Z4Q10000 |
233.2 | 15:33:52 | XLON | 424 | F02P2O32Z4Q10000 |
233.1 | 15:34:04 | XLON | 409 | F02PAG32Z4Q10000 |
233.2 | 15:34:05 | XLON | 121 | F02PDB32Z4Q10000 |
233.2 | 15:34:08 | XLON | 586 | F02PEO32Z4Q10000 |
233.2 | 15:34:08 | XLON | 4 | F02PEN32Z4Q10000 |
232.9 | 15:35:22 | XLON | 329 | F02Q7732Z4Q10000 |
232.8 | 15:35:31 | XLON | 491 | F02Q8V32Z4Q10000 |
232.6 | 15:35:55 | XLON | 152 | F02QHY32Z4Q10000 |
232.7 | 15:36:17 | XLON | 39 | F02QQZ32Z4Q10000 |
232.7 | 15:36:24 | XLON | 52 | F02QSX32Z4Q10000 |
232.6 | 15:36:29 | XLON | 426 | F02QTG32Z4Q10000 |
232.8 | 15:38:13 | XLON | 1382 | F02RL732Z4Q10000 |
232.8 | 15:38:13 | XLON | 180 | F02RL532Z4Q10000 |
232.8 | 15:38:13 | XLON | 26 | F02RL432Z4Q10000 |
232.8 | 15:38:13 | XLON | 1382 | F02RL632Z4Q10000 |
232.8 | 15:38:14 | XLON | 154 | F02RL932Z4Q10000 |
232.8 | 15:38:14 | XLON | 371 | F02RLB32Z4Q10000 |
232.8 | 15:38:14 | XLON | 1382 | F02RLA32Z4Q10000 |
232.7 | 15:38:15 | XLON | 568 | F02RQS32Z4Q10000 |
232.7 | 15:38:15 | XLON | 973 | F02RQR32Z4Q10000 |
232.7 | 15:38:15 | XLON | 497 | F02RQQ32Z4Q10000 |
232.7 | 15:38:28 | XLON | 675 | F02RY932Z4Q10000 |
232.7 | 15:38:40 | XLON | 528 | F02S0T32Z4Q10000 |
232.7 | 15:38:40 | XLON | 116 | F02S0S32Z4Q10000 |
232.7 | 15:38:40 | XLON | 287 | F02S0R32Z4Q10000 |
232.7 | 15:38:40 | XLON | 239 | F02S0V32Z4Q10000 |
232.6 | 15:38:47 | XLON | 678 | F02S7M32Z4Q10000 |
232.9 | 15:39:19 | XLON | 1017 | F02SE232Z4Q10000 |
232.9 | 15:39:19 | XLON | 71 | F02SE332Z4Q10000 |
232.9 | 15:40:53 | XLON | 458 | F02SPL32Z4Q10000 |
232.9 | 15:41:03 | XLON | 73 | F02SQT32Z4Q10000 |
232.9 | 15:41:03 | XLON | 1167 | F02SQS32Z4Q10000 |
232.9 | 15:41:03 | XLON | 1382 | F02SQR32Z4Q10000 |
232.8 | 15:41:15 | XLON | 478 | F02SUZ32Z4Q10000 |
232.8 | 15:41:16 | XLON | 952 | F02SW032Z4Q10000 |
232.8 | 15:41:19 | XLON | 122 | F02T0032Z4Q10000 |
232.8 | 15:41:19 | XLON | 203 | F02T0332Z4Q10000 |
233.0 | 15:42:50 | XLON | 715 | F02TOO32Z4Q10000 |
233.0 | 15:42:50 | XLON | 1382 | F02TON32Z4Q10000 |
233.0 | 15:42:50 | XLON | 3 | F02TOM32Z4Q10000 |
232.9 | 15:42:51 | XLON | 489 | F02TPD32Z4Q10000 |
233.0 | 15:43:10 | XLON | 236 | F02TTB32Z4Q10000 |
233.0 | 15:43:53 | XLON | 444 | F02V2I32Z4Q10000 |
233.0 | 15:43:54 | XLON | 370 | F02V2Q32Z4Q10000 |
233.0 | 15:43:54 | XLON | 959 | F02V2N32Z4Q10000 |
233.0 | 15:43:54 | XLON | 1382 | F02V2O32Z4Q10000 |
233.0 | 15:43:54 | XLON | 1382 | F02V2P32Z4Q10000 |
233.0 | 15:43:59 | XLON | 1323 | F02V3132Z4Q10000 |
232.9 | 15:44:18 | XLON | 329 | F02VES32Z4Q10000 |
232.9 | 15:44:27 | XLON | 825 | F02VFU32Z4Q10000 |
232.7 | 15:45:12 | XLON | 496 | F02VRZ32Z4Q10000 |
233.2 | 15:46:18 | XLON | 287 | F02U3Q32Z4Q10000 |
233.5 | 15:46:30 | XLON | 513 | F02U5432Z4Q10000 |
233.5 | 15:46:30 | XLON | 968 | F02U5532Z4Q10000 |
233.5 | 15:46:30 | XLON | 402 | F02U5732Z4Q10000 |
233.5 | 15:46:30 | XLON | 1382 | F02U5632Z4Q10000 |
233.5 | 15:47:06 | XLON | 546 | F02UCP32Z4Q10000 |
233.5 | 15:47:06 | XLON | 124 | F02UCO32Z4Q10000 |
233.5 | 15:47:06 | XLON | 209 | F02UCQ32Z4Q10000 |
233.4 | 15:47:06 | XLON | 471 | F02UCR32Z4Q10000 |
233.4 | 15:47:06 | XLON | 1179 | F02UCS32Z4Q10000 |
233.4 | 15:47:06 | XLON | 113 | F02UCT32Z4Q10000 |
233.4 | 15:47:06 | XLON | 394 | F02UCU32Z4Q10000 |
233.4 | 15:47:06 | XLON | 1382 | F02UCV32Z4Q10000 |
233.3 | 15:47:10 | XLON | 864 | F02UCW32Z4Q10000 |
233.2 | 15:48:18 | XLON | 241 | F02UMZ32Z4Q10000 |
233.2 | 15:48:27 | XLON | 1382 | F02UOB32Z4Q10000 |
233.2 | 15:48:27 | XLON | 31 | F02UOC32Z4Q10000 |
233.2 | 15:48:27 | XLON | 73 | F02UO932Z4Q10000 |
233.2 | 15:48:27 | XLON | 140 | F02UO832Z4Q10000 |
233.2 | 15:48:27 | XLON | 1322 | F02UOA32Z4Q10000 |
233.2 | 15:49:02 | XLON | 291 | F02USQ32Z4Q10000 |
233.1 | 15:49:30 | XLON | 70 | F02UU732Z4Q10000 |
233.1 | 15:49:34 | XLON | 1256 | F02UUJ32Z4Q10000 |
233.1 | 15:49:34 | XLON | 12 | F02UUK32Z4Q10000 |
233.0 | 15:50:05 | XLON | 996 | F02W1132Z4Q10000 |
233.0 | 15:50:05 | XLON | 1794 | F02W1032Z4Q10000 |
233.2 | 15:50:20 | XLON | 1000 | F02W2732Z4Q10000 |
233.5 | 15:52:02 | XLON | 1382 | F02WPC32Z4Q10000 |
233.5 | 15:52:02 | XLON | 486 | F02WPD32Z4Q10000 |
233.5 | 15:52:02 | XLON | 556 | F02WPA32Z4Q10000 |
233.5 | 15:52:02 | XLON | 587 | F02WPB32Z4Q10000 |
233.5 | 15:52:04 | XLON | 596 | F02WPE32Z4Q10000 |
233.8 | 15:52:25 | XLON | 691 | F02WSN32Z4Q10000 |
233.8 | 15:52:25 | XLON | 210 | F02WSL32Z4Q10000 |
233.8 | 15:52:25 | XLON | 1268 | F02WSM32Z4Q10000 |
233.7 | 15:52:45 | XLON | 488 | F02WU332Z4Q10000 |
233.7 | 15:52:45 | XLON | 363 | F02WU432Z4Q10000 |
233.6 | 15:53:09 | XLON | 469 | F02WY732Z4Q10000 |
233.5 | 15:53:11 | XLON | 551 | F02WZ832Z4Q10000 |
233.6 | 15:54:04 | XLON | 645 | F02X8W32Z4Q10000 |
233.6 | 15:54:04 | XLON | 165 | F02X8U32Z4Q10000 |
233.9 | 15:54:54 | XLON | 1187 | F02XL232Z4Q10000 |
233.9 | 15:54:54 | XLON | 812 | F02XL332Z4Q10000 |
234.1 | 15:55:39 | XLON | 641 | F02XQV32Z4Q10000 |
234.1 | 15:56:14 | XLON | 1312 | F02XU732Z4Q10000 |
234.2 | 15:57:21 | XLON | 477 | F02Y6J32Z4Q10000 |
234.2 | 15:57:30 | XLON | 119 | F02Y8832Z4Q10000 |
234.2 | 15:57:30 | XLON | 483 | F02Y8732Z4Q10000 |
234.2 | 15:57:30 | XLON | 782 | F02Y8932Z4Q10000 |
234.2 | 15:57:30 | XLON | 1382 | F02Y8A32Z4Q10000 |
234.2 | 15:57:32 | XLON | 892 | F02Y8M32Z4Q10000 |
234.2 | 15:57:32 | XLON | 119 | F02Y8L32Z4Q10000 |
234.3 | 15:58:21 | XLON | 338 | F02YC132Z4Q10000 |
234.3 | 15:58:21 | XLON | 98 | F02YC232Z4Q10000 |
234.4 | 15:59:37 | XLON | 412 | F02YSM32Z4Q10000 |
234.7 | 16:00:04 | XLON | 560 | F02Z0B32Z4Q10000 |
234.7 | 16:00:04 | XLON | 1300 | F02Z0A32Z4Q10000 |
234.7 | 16:00:12 | XLON | 883 | F02Z2732Z4Q10000 |
234.6 | 16:00:24 | XLON | 484 | F02Z5432Z4Q10000 |
234.9 | 16:01:14 | XLON | 999 | F02ZB732Z4Q10000 |
234.9 | 16:01:14 | XLON | 2452 | F02ZB932Z4Q10000 |
234.9 | 16:01:14 | XLON | 414 | F02ZAZ32Z4Q10000 |
234.9 | 16:01:14 | XLON | 396 | F02ZB832Z4Q10000 |
234.9 | 16:01:49 | XLON | 1135 | F02ZF532Z4Q10000 |
234.9 | 16:01:49 | XLON | 241 | F02ZF632Z4Q10000 |
234.9 | 16:01:51 | XLON | 370 | F02ZI732Z4Q10000 |
234.8 | 16:02:28 | XLON | 545 | F02ZO832Z4Q10000 |
234.8 | 16:02:38 | XLON | 536 | F02ZRJ32Z4Q10000 |
234.8 | 16:02:59 | XLON | 821 | F02ZUE32Z4Q10000 |
234.8 | 16:03:22 | XLON | 622 | F0300B32Z4Q10000 |
234.7 | 16:03:42 | XLON | 69 | F0305A32Z4Q10000 |
234.7 | 16:03:42 | XLON | 395 | F0305B32Z4Q10000 |
234.7 | 16:03:45 | XLON | 351 | F0306M32Z4Q10000 |
234.6 | 16:05:25 | XLON | 1200 | F030VZ32Z4Q10000 |
234.6 | 16:05:25 | XLON | 1313 | F030U132Z4Q10000 |
234.6 | 16:05:25 | XLON | 814 | F030U032Z4Q10000 |
234.5 | 16:06:22 | XLON | 61 | F0315032Z4Q10000 |
234.6 | 16:06:22 | XLON | 1200 | F0314T32Z4Q10000 |
234.6 | 16:06:22 | XLON | 28 | F0314V32Z4Q10000 |
234.6 | 16:06:22 | XLON | 575 | F0314S32Z4Q10000 |
234.7 | 16:06:49 | XLON | 41 | F031BH32Z4Q10000 |
234.7 | 16:07:11 | XLON | 490 | F031CG32Z4Q10000 |
234.7 | 16:07:22 | XLON | 675 | F031DM32Z4Q10000 |
234.7 | 16:07:22 | XLON | 730 | F031DN32Z4Q10000 |
234.7 | 16:08:11 | XLON | 168 | F031K832Z4Q10000 |
234.7 | 16:08:34 | XLON | 45 | F031OQ32Z4Q10000 |
234.7 | 16:08:34 | XLON | 517 | F031OP32Z4Q10000 |
234.7 | 16:08:34 | XLON | 490 | F031OR32Z4Q10000 |
234.6 | 16:08:36 | XLON | 452 | F031Q232Z4Q10000 |
234.6 | 16:08:40 | XLON | 433 | F031U432Z4Q10000 |
234.6 | 16:09:20 | XLON | 6 | F0322N32Z4Q10000 |
234.6 | 16:09:20 | XLON | 1382 | F0322M32Z4Q10000 |
234.4 | 16:09:47 | XLON | 233 | F0326S32Z4Q10000 |
234.4 | 16:09:47 | XLON | 312 | F0326T32Z4Q10000 |
234.2 | 16:10:52 | XLON | 52 | F032PM32Z4Q10000 |
234.0 | 16:11:21 | XLON | 440 | F032ZB32Z4Q10000 |
233.9 | 16:11:36 | XLON | 459 | F0336S32Z4Q10000 |
233.9 | 16:11:49 | XLON | 546 | F033DV32Z4Q10000 |
233.9 | 16:12:24 | XLON | 498 | F033LR32Z4Q10000 |
233.9 | 16:12:50 | XLON | 1010 | F033RM32Z4Q10000 |
234.0 | 16:13:37 | XLON | 905 | F033Z932Z4Q10000 |
234.0 | 16:13:37 | XLON | 1351 | F033ZE32Z4Q10000 |
233.9 | 16:13:37 | XLON | 420 | F033ZI32Z4Q10000 |
234.0 | 16:13:37 | XLON | 637 | F033Z832Z4Q10000 |
233.9 | 16:13:42 | XLON | 575 | F0340E32Z4Q10000 |
233.9 | 16:13:42 | XLON | 112 | F0340F32Z4Q10000 |
233.8 | 16:14:20 | XLON | 61 | F0344332Z4Q10000 |
233.8 | 16:14:48 | XLON | 246 | F0348J32Z4Q10000 |
233.7 | 16:14:49 | XLON | 480 | F0348P32Z4Q10000 |
233.7 | 16:14:49 | XLON | 810 | F0348X32Z4Q10000 |
233.6 | 16:15:33 | XLON | 454 | F034L332Z4Q10000 |
233.6 | 16:15:33 | XLON | 497 | F034L232Z4Q10000 |
233.8 | 16:16:08 | XLON | 616 | F034RT32Z4Q10000 |
233.8 | 16:16:08 | XLON | 966 | F034RS32Z4Q10000 |
233.8 | 16:16:36 | XLON | 408 | F034X832Z4Q10000 |
233.8 | 16:17:01 | XLON | 358 | F034ZV32Z4Q10000 |
233.8 | 16:17:01 | XLON | 336 | F034ZU32Z4Q10000 |
233.8 | 16:17:05 | XLON | 669 | F0350032Z4Q10000 |
234.2 | 16:19:19 | XLON | 1200 | F035PZ32Z4Q10000 |
234.2 | 16:19:19 | XLON | 1382 | F035Q032Z4Q10000 |
234.2 | 16:19:19 | XLON | 488 | F035Q232Z4Q10000 |
234.2 | 16:19:19 | XLON | 1382 | F035Q132Z4Q10000 |
234.2 | 16:19:20 | XLON | 317 | F035Q532Z4Q10000 |
234.0 | 16:20:37 | XLON | 408 | F035WZ32Z4Q10000 |
234.0 | 16:20:40 | XLON | 897 | F035Z632Z4Q10000 |
234.0 | 16:20:53 | XLON | 609 | F0361H32Z4Q10000 |
233.9 | 16:21:40 | XLON | 435 | F0369F32Z4Q10000 |
233.8 | 16:21:55 | XLON | 114 | F036BI32Z4Q10000 |
233.9 | 16:22:34 | XLON | 1382 | F036LV32Z4Q10000 |
233.9 | 16:22:34 | XLON | 1382 | F036LT32Z4Q10000 |
233.9 | 16:22:34 | XLON | 169 | F036LU32Z4Q10000 |
232.7 | 16:35:26 | XLON | 159897 | H02LUS32Z4Q20000 |
232.7 | 16:35:26 | XLON | 7187 | H02LWL32Z4Q20000 |
232.7 | 16:35:26 | XLON | 5965 | H02LWN32Z4Q20000 |
232.7 | 16:35:26 | XLON | 20154 | H02LWJ32Z4Q20000 |
232.7 | 16:35:26 | XLON | 15142 | H02LUV32Z4Q20000 |
232.7 | 16:35:26 | XLON | 371 | H02LUU32Z4Q20000 |
232.7 | 16:35:26 | XLON | 863 | H02LUX32Z4Q20000 |
232.7 | 16:35:26 | XLON | 4952 | H02LUW32Z4Q20000 |
232.7 | 16:35:26 | XLON | 837 | H02LUY32Z4Q20000 |
232.7 | 16:35:26 | XLON | 348 | H02LUZ32Z4Q20000 |
232.7 | 16:35:26 | XLON | 3395 | H02LW032Z4Q20000 |
232.7 | 16:35:26 | XLON | 300 | H02LW232Z4Q20000 |
232.7 | 16:35:26 | XLON | 3091 | H02LW132Z4Q20000 |
232.7 | 16:35:26 | XLON | 12723 | H02LW332Z4Q20000 |
232.7 | 16:35:26 | XLON | 369 | H02LWO32Z4Q20000 |
232.7 | 16:35:26 | XLON | 21185 | H02LW432Z4Q20000 |
232.7 | 16:35:26 | XLON | 8507 | H02LW632Z4Q20000 |
232.7 | 16:35:26 | XLON | 66 | H02LWM32Z4Q20000 |
232.7 | 16:35:26 | XLON | 371 | H02LW532Z4Q20000 |
232.7 | 16:35:26 | XLON | 22184 | H02LW732Z4Q20000 |
232.7 | 16:35:26 | XLON | 3618 | H02LW932Z4Q20000 |
232.7 | 16:35:26 | XLON | 2607 | H02LWA32Z4Q20000 |
232.7 | 16:35:26 | XLON | 364 | H02LWB32Z4Q20000 |
232.7 | 16:35:26 | XLON | 1566 | H02LWC32Z4Q20000 |
232.7 | 16:35:26 | XLON | 6284 | H02LWD32Z4Q20000 |
232.7 | 16:35:26 | XLON | 2674 | H02LWE32Z4Q20000 |
232.7 | 16:35:26 | XLON | 43813 | H02LWF32Z4Q20000 |
232.7 | 16:35:26 | XLON | 1005 | H02LWP32Z4Q20000 |
232.7 | 16:35:26 | XLON | 5114 | H02LWG32Z4Q20000 |
232.7 | 16:35:26 | XLON | 6006 | H02LWH32Z4Q20000 |
232.7 | 16:35:26 | XLON | 121468 | H02LWI32Z4Q20000 |
232.7 | 16:35:26 | XLON | 7315 | H02LWK32Z4Q20000 |
232.7 | 16:35:26 | XLON | 27 | H02LW832Z4Q20000 |
232.7 | 16:35:26 | XLON | 10232 | H02LUT32Z4Q20000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |