Last checked at 22 Aug 2022 07:00
KINGFISHER PLC
Transaction in own shares
22 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 19 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 19 August 2022 |
Total number of shares purchased: | 1,335,000 |
Volume Weighted Average price paid per share: | GBp 242.3432 |
Highest price paid per share: | GBp 246.1000 |
Lowest price paid per share: | GBp 239.1000 |
To date, Kingfisher has purchased 14,253,202 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 1,335,000 | GBp 242.3432 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 19 August 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
246.0 | 08:00:24 | XLON | 1318 | F000CD32Z4NL0000 |
246.0 | 08:00:24 | XLON | 1188 | F000CC32Z4NL0000 |
246.0 | 08:00:24 | XLON | 1200 | F000CB32Z4NL0000 |
245.9 | 08:02:08 | XLON | 3000 | J000U432Z4NM0000 |
246.1 | 08:02:08 | XLON | 459 | F000YP32Z4NL0000 |
246.0 | 08:02:08 | XLON | 3000 | L000U332Z4NM0000 |
246.1 | 08:02:08 | XLON | 152 | F000YQ32Z4NL0000 |
245.8 | 08:02:08 | XLON | 2222 | G000U532Z4NM0000 |
245.8 | 08:02:08 | XLON | 778 | G000U632Z4NM0000 |
246.0 | 08:02:09 | XLON | 492 | F000YR32Z4NL0000 |
246.0 | 08:02:09 | XLON | 236 | F000YS32Z4NL0000 |
245.7 | 08:02:09 | XLON | 3000 | H000U732Z4NM0000 |
245.7 | 08:03:05 | XLON | 751 | C0014Y32Z4NL0000 |
245.7 | 08:03:08 | XLON | 2249 | C0015132Z4NL0000 |
245.6 | 08:03:08 | XLON | 28 | I0010E32Z4NM0000 |
245.7 | 08:03:08 | XLON | 431 | F0015032Z4NL0000 |
246.1 | 08:03:09 | XLON | 1342 | F0015932Z4NL0000 |
246.1 | 08:03:09 | XLON | 762 | F0015A32Z4NL0000 |
246.1 | 08:03:09 | XLON | 364 | F0015C32Z4NL0000 |
246.1 | 08:03:09 | XLON | 969 | F0015D32Z4NL0000 |
246.1 | 08:03:09 | XLON | 493 | F0015E32Z4NL0000 |
246.1 | 08:03:09 | XLON | 1121 | F0015F32Z4NL0000 |
246.1 | 08:03:09 | XLON | 1342 | F0015832Z4NL0000 |
246.1 | 08:03:09 | XLON | 236 | F0015B32Z4NL0000 |
246.0 | 08:03:10 | XLON | 1164 | F0015S32Z4NL0000 |
246.1 | 08:03:10 | XLON | 787 | F0015Y32Z4NL0000 |
246.0 | 08:03:10 | XLON | 787 | F0015T32Z4NL0000 |
246.1 | 08:03:10 | XLON | 565 | F0015V32Z4NL0000 |
246.1 | 08:03:10 | XLON | 1342 | F0015U32Z4NL0000 |
246.1 | 08:03:10 | XLON | 1342 | F0015W32Z4NL0000 |
246.1 | 08:03:10 | XLON | 1204 | F0015X32Z4NL0000 |
246.1 | 08:03:10 | XLON | 1177 | F0015Z32Z4NL0000 |
245.6 | 08:03:12 | XLON | 2262 | I0010L32Z4NM0000 |
245.6 | 08:03:15 | XLON | 710 | I0011E32Z4NM0000 |
245.5 | 08:03:38 | XLON | 434 | F0017432Z4NL0000 |
245.5 | 08:03:38 | XLON | 3000 | K0012G32Z4NM0000 |
245.4 | 08:03:40 | XLON | 1542 | A0017632Z4NL0000 |
245.3 | 08:03:40 | XLON | 2162 | B0017732Z4NL0000 |
245.4 | 08:03:40 | XLON | 1458 | A0017532Z4NL0000 |
245.3 | 08:03:44 | XLON | 336 | F0017M32Z4NL0000 |
245.3 | 08:03:44 | XLON | 838 | B0017L32Z4NL0000 |
244.7 | 08:04:07 | XLON | 424 | F0018F32Z4NL0000 |
244.7 | 08:04:07 | XLON | 2299 | D0018E32Z4NL0000 |
245.3 | 08:04:07 | XLON | 222 | F0018G32Z4NL0000 |
245.3 | 08:04:09 | XLON | 236 | F0018H32Z4NL0000 |
245.3 | 08:04:09 | XLON | 722 | F0018I32Z4NL0000 |
245.3 | 08:04:10 | XLON | 601 | F0018N32Z4NL0000 |
245.3 | 08:04:10 | XLON | 687 | F0018M32Z4NL0000 |
245.2 | 08:05:03 | XLON | 2450 | F001JU32Z4NL0000 |
245.4 | 08:06:09 | XLON | 586 | F001QH32Z4NL0000 |
245.5 | 08:06:09 | XLON | 1166 | F001QF32Z4NL0000 |
245.5 | 08:06:09 | XLON | 787 | F001QG32Z4NL0000 |
245.2 | 08:07:42 | XLON | 413 | F001VJ32Z4NL0000 |
245.1 | 08:07:59 | XLON | 1300 | F001U632Z4NL0000 |
245.1 | 08:07:59 | XLON | 1300 | F001U732Z4NL0000 |
245.5 | 08:09:09 | XLON | 1122 | F0022L32Z4NL0000 |
245.5 | 08:09:09 | XLON | 1258 | F0022M32Z4NL0000 |
245.5 | 08:09:09 | XLON | 1128 | F0022N32Z4NL0000 |
245.5 | 08:09:09 | XLON | 1016 | F0022O32Z4NL0000 |
245.4 | 08:09:10 | XLON | 1800 | F0022P32Z4NL0000 |
245.4 | 08:09:10 | XLON | 582 | F0022Q32Z4NL0000 |
245.4 | 08:09:11 | XLON | 393 | F0023632Z4NL0000 |
245.4 | 08:09:11 | XLON | 1000 | F0023732Z4NL0000 |
245.4 | 08:09:11 | XLON | 1342 | F0023832Z4NL0000 |
245.4 | 08:09:11 | XLON | 1342 | F0023932Z4NL0000 |
245.1 | 08:09:13 | XLON | 472 | F0023A32Z4NL0000 |
245.1 | 08:09:13 | XLON | 1800 | F0023B32Z4NL0000 |
245.1 | 08:09:21 | XLON | 564 | F0024032Z4NL0000 |
245.1 | 08:09:21 | XLON | 399 | F0023Z32Z4NL0000 |
244.9 | 08:09:22 | XLON | 753 | G001H832Z4NM0000 |
244.9 | 08:09:22 | XLON | 2247 | G001H732Z4NM0000 |
246.0 | 08:14:10 | XLON | 411 | F0046G32Z4NL0000 |
245.8 | 08:14:21 | XLON | 422 | F0047B32Z4NL0000 |
246.0 | 08:14:56 | XLON | 405 | F004BM32Z4NL0000 |
245.9 | 08:14:59 | XLON | 647 | F004CN32Z4NL0000 |
245.9 | 08:14:59 | XLON | 1342 | F004CP32Z4NL0000 |
245.9 | 08:14:59 | XLON | 1342 | F004CO32Z4NL0000 |
245.9 | 08:15:00 | XLON | 236 | F004CR32Z4NL0000 |
245.9 | 08:15:00 | XLON | 259 | F004CS32Z4NL0000 |
245.9 | 08:15:00 | XLON | 3884 | F004CQ32Z4NL0000 |
245.5 | 08:15:22 | XLON | 2811 | I0045Q32Z4NM0000 |
245.5 | 08:15:22 | XLON | 189 | I0045R32Z4NM0000 |
245.4 | 08:15:26 | XLON | 619 | J0046R32Z4NM0000 |
245.4 | 08:15:26 | XLON | 2381 | J0046Q32Z4NM0000 |
245.7 | 08:17:09 | XLON | 475 | F0051H32Z4NL0000 |
245.7 | 08:17:18 | XLON | 1342 | F0053X32Z4NL0000 |
245.7 | 08:17:18 | XLON | 489 | F0053Y32Z4NL0000 |
245.5 | 08:22:34 | XLON | 413 | F0062B32Z4NL0000 |
245.4 | 08:23:02 | XLON | 410 | F0064Z32Z4NL0000 |
245.4 | 08:23:02 | XLON | 2868 | B0065032Z4NL0000 |
245.4 | 08:23:02 | XLON | 132 | B0065132Z4NL0000 |
245.3 | 08:23:03 | XLON | 3000 | K005RW32Z4NM0000 |
245.2 | 08:23:04 | XLON | 3000 | L005SL32Z4NM0000 |
245.1 | 08:23:34 | XLON | 1134 | A0067032Z4NL0000 |
245.1 | 08:23:34 | XLON | 1866 | A0066Y32Z4NL0000 |
245.1 | 08:23:34 | XLON | 453 | F0066Z32Z4NL0000 |
245.1 | 08:23:45 | XLON | 1342 | F0069D32Z4NL0000 |
245.1 | 08:23:45 | XLON | 1342 | F0069C32Z4NL0000 |
245.1 | 08:23:45 | XLON | 24 | F0069A32Z4NL0000 |
245.1 | 08:23:45 | XLON | 406 | F0069B32Z4NL0000 |
245.1 | 08:23:48 | XLON | 1143 | F0069N32Z4NL0000 |
245.1 | 08:23:48 | XLON | 295 | F0069L32Z4NL0000 |
245.1 | 08:23:48 | XLON | 1342 | F0069M32Z4NL0000 |
245.1 | 08:23:48 | XLON | 409 | F0069K32Z4NL0000 |
245.0 | 08:24:00 | XLON | 66 | F006AA32Z4NL0000 |
245.0 | 08:24:03 | XLON | 355 | F006AG32Z4NL0000 |
244.9 | 08:24:05 | XLON | 1383 | H005ZN32Z4NM0000 |
244.9 | 08:24:48 | XLON | 1617 | H0063L32Z4NM0000 |
244.8 | 08:24:48 | XLON | 3000 | E006E932Z4NL0000 |
244.9 | 08:24:48 | XLON | 441 | F006E832Z4NL0000 |
244.7 | 08:24:48 | XLON | 701 | D006EA32Z4NL0000 |
244.6 | 08:25:29 | XLON | 447 | F006GR32Z4NL0000 |
244.6 | 08:25:29 | XLON | 3000 | F006GS32Z4NL0000 |
244.6 | 08:25:31 | XLON | 1400 | F006HI32Z4NL0000 |
244.6 | 08:25:31 | XLON | 1961 | F006HM32Z4NL0000 |
244.6 | 08:25:31 | XLON | 657 | F006HL32Z4NL0000 |
244.6 | 08:25:31 | XLON | 693 | F006HK32Z4NL0000 |
244.6 | 08:25:31 | XLON | 1342 | F006HJ32Z4NL0000 |
244.6 | 08:25:34 | XLON | 431 | F006HP32Z4NL0000 |
244.5 | 08:25:40 | XLON | 1800 | F006HR32Z4NL0000 |
244.5 | 08:25:40 | XLON | 406 | F006HQ32Z4NL0000 |
244.3 | 08:26:36 | XLON | 867 | F006KA32Z4NL0000 |
244.2 | 08:26:42 | XLON | 448 | F006KE32Z4NL0000 |
244.1 | 08:29:17 | XLON | 532 | C006ZC32Z4NL0000 |
244.1 | 08:29:17 | XLON | 1443 | C006ZB32Z4NL0000 |
244.1 | 08:29:17 | XLON | 1025 | C006ZA32Z4NL0000 |
244.0 | 08:29:19 | XLON | 3000 | D006ZD32Z4NL0000 |
244.2 | 08:29:24 | XLON | 37 | F006ZH32Z4NL0000 |
244.3 | 08:29:27 | XLON | 1342 | F006ZR32Z4NL0000 |
244.3 | 08:29:27 | XLON | 866 | F006ZS32Z4NL0000 |
244.3 | 08:29:27 | XLON | 518 | F006ZQ32Z4NL0000 |
244.3 | 08:29:27 | XLON | 1061 | F006ZL32Z4NL0000 |
244.3 | 08:29:27 | XLON | 1342 | F006ZO32Z4NL0000 |
244.3 | 08:29:27 | XLON | 580 | F006ZN32Z4NL0000 |
244.3 | 08:29:27 | XLON | 695 | F006ZM32Z4NL0000 |
244.3 | 08:29:27 | XLON | 65 | F006ZP32Z4NL0000 |
244.0 | 08:29:40 | XLON | 444 | F0070732Z4NL0000 |
243.9 | 08:29:41 | XLON | 1527 | E0070Z32Z4NL0000 |
243.9 | 08:29:43 | XLON | 1473 | E0071332Z4NL0000 |
243.9 | 08:29:52 | XLON | 426 | F0071X32Z4NL0000 |
244.4 | 08:33:27 | XLON | 1342 | F007HF32Z4NL0000 |
244.4 | 08:33:27 | XLON | 249 | F007HG32Z4NL0000 |
244.4 | 08:33:27 | XLON | 1342 | F007HE32Z4NL0000 |
244.3 | 08:33:27 | XLON | 3000 | F007HC32Z4NL0000 |
244.4 | 08:33:27 | XLON | 983 | F007HD32Z4NL0000 |
244.3 | 08:33:27 | XLON | 417 | F007HB32Z4NL0000 |
244.2 | 08:34:05 | XLON | 3000 | G007FG32Z4NM0000 |
244.2 | 08:34:05 | XLON | 463 | F007IN32Z4NL0000 |
244.4 | 08:34:05 | XLON | 680 | F007IO32Z4NL0000 |
244.1 | 08:34:06 | XLON | 1468 | H007G232Z4NM0000 |
244.4 | 08:34:06 | XLON | 662 | F007IS32Z4NL0000 |
244.4 | 08:34:06 | XLON | 1342 | F007IT32Z4NL0000 |
244.4 | 08:34:06 | XLON | 787 | F007IV32Z4NL0000 |
244.1 | 08:34:06 | XLON | 1532 | H007G332Z4NM0000 |
243.8 | 08:34:51 | XLON | 3000 | I007WV32Z4NM0000 |
243.7 | 08:34:56 | XLON | 3000 | J007WU32Z4NM0000 |
244.3 | 08:36:27 | XLON | 300 | F0080D32Z4NL0000 |
244.3 | 08:36:27 | XLON | 1342 | F0080E32Z4NL0000 |
244.3 | 08:36:27 | XLON | 1342 | F0080F32Z4NL0000 |
244.3 | 08:36:27 | XLON | 1016 | F0080C32Z4NL0000 |
244.2 | 08:36:27 | XLON | 877 | F0080832Z4NL0000 |
244.3 | 08:36:27 | XLON | 1342 | F0080A32Z4NL0000 |
244.3 | 08:36:27 | XLON | 1342 | F0080932Z4NL0000 |
244.1 | 08:36:27 | XLON | 1362 | F0080732Z4NL0000 |
244.3 | 08:36:27 | XLON | 1177 | F0080B32Z4NL0000 |
244.2 | 08:36:28 | XLON | 787 | F0080I32Z4NL0000 |
244.2 | 08:36:28 | XLON | 1822 | F0080K32Z4NL0000 |
244.2 | 08:36:28 | XLON | 1342 | F0080G32Z4NL0000 |
244.2 | 08:36:28 | XLON | 1200 | F0080H32Z4NL0000 |
244.2 | 08:36:28 | XLON | 595 | F0080N32Z4NL0000 |
244.2 | 08:36:28 | XLON | 1846 | F0080J32Z4NL0000 |
244.2 | 08:36:29 | XLON | 466 | F0080O32Z4NL0000 |
244.4 | 08:36:39 | XLON | 640 | F0080U32Z4NL0000 |
244.0 | 08:38:04 | XLON | 483 | F0085G32Z4NL0000 |
243.8 | 08:38:50 | XLON | 431 | F0088T32Z4NL0000 |
243.8 | 08:39:27 | XLON | 418 | F008CA32Z4NL0000 |
244.5 | 08:41:37 | XLON | 843 | F008NS32Z4NL0000 |
244.5 | 08:41:37 | XLON | 480 | F008NR32Z4NL0000 |
245.0 | 08:42:44 | XLON | 318 | F008ZF32Z4NL0000 |
244.7 | 08:44:19 | XLON | 435 | F009FQ32Z4NL0000 |
244.7 | 08:45:19 | XLON | 649 | F009M532Z4NL0000 |
244.7 | 08:45:19 | XLON | 438 | F009M432Z4NL0000 |
244.3 | 08:45:23 | XLON | 3000 | D009MI32Z4NL0000 |
244.4 | 08:45:44 | XLON | 1918 | F009O932Z4NL0000 |
244.4 | 08:46:35 | XLON | 1 | F009Q032Z4NL0000 |
244.2 | 08:47:12 | XLON | 3000 | E009TL32Z4NL0000 |
244.1 | 08:47:12 | XLON | 3000 | F009TM32Z4NL0000 |
244.2 | 08:47:12 | XLON | 439 | F009TK32Z4NL0000 |
244.2 | 08:48:44 | XLON | 1861 | F00A1632Z4NL0000 |
244.2 | 08:48:44 | XLON | 261 | F00A1732Z4NL0000 |
244.2 | 08:49:10 | XLON | 863 | F00A2K32Z4NL0000 |
244.2 | 08:49:10 | XLON | 287 | F00A2J32Z4NL0000 |
243.9 | 08:49:45 | XLON | 360 | A00A6432Z4NL0000 |
243.9 | 08:49:45 | XLON | 2400 | A00A6332Z4NL0000 |
243.9 | 08:49:45 | XLON | 240 | A00A6232Z4NL0000 |
244.0 | 08:49:45 | XLON | 3000 | G009N232Z4NM0000 |
244.0 | 08:49:45 | XLON | 468 | F00A6132Z4NL0000 |
243.9 | 08:50:40 | XLON | 410 | F00AA932Z4NL0000 |
243.8 | 08:51:17 | XLON | 404 | F00ADO32Z4NL0000 |
243.8 | 08:51:17 | XLON | 3000 | B00ADP32Z4NL0000 |
243.7 | 08:51:17 | XLON | 102 | C00ADQ32Z4NL0000 |
244.1 | 08:55:45 | XLON | 1283 | F00AVQ32Z4NL0000 |
244.0 | 08:55:45 | XLON | 729 | F00AVR32Z4NL0000 |
244.1 | 08:55:45 | XLON | 1166 | F00AVP32Z4NL0000 |
243.8 | 08:56:13 | XLON | 444 | F00AUQ32Z4NL0000 |
243.8 | 08:56:13 | XLON | 640 | F00AUR32Z4NL0000 |
243.8 | 08:56:20 | XLON | 482 | F00AUY32Z4NL0000 |
243.7 | 08:56:22 | XLON | 295 | C00AW632Z4NL0000 |
243.8 | 08:56:22 | XLON | 735 | F00AW532Z4NL0000 |
244.0 | 08:56:45 | XLON | 2033 | F00AWA32Z4NL0000 |
244.0 | 08:57:14 | XLON | 636 | F00AXT32Z4NL0000 |
244.0 | 08:57:14 | XLON | 241 | F00AXV32Z4NL0000 |
244.0 | 08:57:14 | XLON | 492 | F00AXS32Z4NL0000 |
244.2 | 08:59:35 | XLON | 412 | F00B7632Z4NL0000 |
244.1 | 09:00:10 | XLON | 459 | F00BC132Z4NL0000 |
244.0 | 09:00:11 | XLON | 797 | F00BC832Z4NL0000 |
244.0 | 09:00:11 | XLON | 1342 | F00BC632Z4NL0000 |
244.0 | 09:00:11 | XLON | 1342 | F00BC532Z4NL0000 |
244.0 | 09:00:11 | XLON | 1090 | F00BC732Z4NL0000 |
244.0 | 09:00:11 | XLON | 1342 | F00BC932Z4NL0000 |
243.7 | 09:02:30 | XLON | 1451 | C00BFF32Z4NL0000 |
243.7 | 09:02:30 | XLON | 1152 | C00BFG32Z4NL0000 |
244.2 | 09:04:12 | XLON | 467 | F00BNY32Z4NL0000 |
244.2 | 09:04:16 | XLON | 886 | F00BO832Z4NL0000 |
243.9 | 09:05:41 | XLON | 702 | F00BS332Z4NL0000 |
244.0 | 09:07:51 | XLON | 246 | F00BYG32Z4NL0000 |
243.9 | 09:07:53 | XLON | 411 | F00C0H32Z4NL0000 |
243.9 | 09:08:17 | XLON | 405 | F00C2A32Z4NL0000 |
243.9 | 09:09:32 | XLON | 11 | F00C6D32Z4NL0000 |
244.1 | 09:15:33 | XLON | 516 | F00CQC32Z4NL0000 |
244.1 | 09:15:33 | XLON | 762 | F00CQB32Z4NL0000 |
244.1 | 09:15:33 | XLON | 787 | F00CQA32Z4NL0000 |
244.1 | 09:15:33 | XLON | 406 | F00CQ832Z4NL0000 |
244.1 | 09:15:33 | XLON | 1800 | F00CQ932Z4NL0000 |
243.9 | 09:16:57 | XLON | 439 | F00D1Y32Z4NL0000 |
243.5 | 09:22:45 | XLON | 3000 | L00D6732Z4NM0000 |
243.5 | 09:22:45 | XLON | 1591 | F00DU232Z4NL0000 |
243.6 | 09:22:45 | XLON | 3000 | K00D6632Z4NM0000 |
243.7 | 09:22:45 | XLON | 380 | F00DU132Z4NL0000 |
243.7 | 09:22:45 | XLON | 3000 | H00D6532Z4NM0000 |
243.6 | 09:22:45 | XLON | 558 | F00DU332Z4NL0000 |
243.6 | 09:22:46 | XLON | 1342 | F00DUP32Z4NL0000 |
243.6 | 09:22:46 | XLON | 673 | F00DUQ32Z4NL0000 |
243.7 | 09:24:36 | XLON | 698 | F00E9732Z4NL0000 |
243.6 | 09:24:36 | XLON | 403 | F00E9632Z4NL0000 |
243.7 | 09:25:45 | XLON | 1188 | F00EE732Z4NL0000 |
243.7 | 09:25:45 | XLON | 722 | F00EE832Z4NL0000 |
243.7 | 09:25:45 | XLON | 1372 | F00EE632Z4NL0000 |
243.5 | 09:26:05 | XLON | 295 | I00DIZ32Z4NM0000 |
243.5 | 09:26:05 | XLON | 418 | F00EFK32Z4NL0000 |
243.5 | 09:26:05 | XLON | 1735 | F00EFL32Z4NL0000 |
243.5 | 09:26:05 | XLON | 2705 | I00DJ032Z4NM0000 |
243.6 | 09:28:25 | XLON | 636 | F00ELX32Z4NL0000 |
243.4 | 09:30:17 | XLON | 3000 | J00DX132Z4NM0000 |
243.4 | 09:30:17 | XLON | 306 | F00ERX32Z4NL0000 |
243.2 | 09:32:30 | XLON | 471 | F00F1P32Z4NL0000 |
243.3 | 09:32:30 | XLON | 357 | F00F1U32Z4NL0000 |
243.3 | 09:32:30 | XLON | 632 | F00F1V32Z4NL0000 |
243.3 | 09:32:30 | XLON | 1342 | F00F1T32Z4NL0000 |
243.3 | 09:32:30 | XLON | 787 | F00F1R32Z4NL0000 |
243.3 | 09:32:30 | XLON | 1342 | F00F1S32Z4NL0000 |
243.3 | 09:32:30 | XLON | 1800 | F00F1Q32Z4NL0000 |
243.1 | 09:41:57 | XLON | 630 | F00GGI32Z4NL0000 |
243.0 | 09:41:57 | XLON | 420 | F00GGD32Z4NL0000 |
243.1 | 09:41:57 | XLON | 1306 | F00GGE32Z4NL0000 |
243.1 | 09:41:57 | XLON | 1481 | F00GGF32Z4NL0000 |
243.1 | 09:41:57 | XLON | 798 | F00GGH32Z4NL0000 |
243.1 | 09:41:57 | XLON | 1539 | F00GGG32Z4NL0000 |
243.1 | 09:41:59 | XLON | 630 | F00GGW32Z4NL0000 |
243.1 | 09:41:59 | XLON | 1342 | F00GGU32Z4NL0000 |
243.1 | 09:41:59 | XLON | 416 | F00GGT32Z4NL0000 |
243.1 | 09:41:59 | XLON | 1342 | F00GGV32Z4NL0000 |
242.9 | 09:42:00 | XLON | 2400 | K00FDT32Z4NM0000 |
242.9 | 09:42:00 | XLON | 600 | K00FDV32Z4NM0000 |
243.7 | 09:48:22 | XLON | 1342 | F00HH532Z4NL0000 |
243.7 | 09:48:22 | XLON | 936 | F00HH832Z4NL0000 |
243.7 | 09:48:22 | XLON | 1155 | F00HH732Z4NL0000 |
243.7 | 09:48:22 | XLON | 1342 | F00HH632Z4NL0000 |
243.7 | 09:48:22 | XLON | 829 | F00HH332Z4NL0000 |
243.7 | 09:48:22 | XLON | 787 | F00HH432Z4NL0000 |
243.6 | 09:48:22 | XLON | 12 | F00HH232Z4NL0000 |
243.7 | 09:48:22 | XLON | 432 | F00HH132Z4NL0000 |
243.6 | 09:48:23 | XLON | 493 | F00HHF32Z4NL0000 |
243.6 | 09:48:23 | XLON | 1366 | F00HHG32Z4NL0000 |
243.6 | 09:48:25 | XLON | 3 | F00HHR32Z4NL0000 |
243.5 | 09:50:40 | XLON | 3000 | C00HXU32Z4NL0000 |
243.7 | 09:50:40 | XLON | 417 | F00HXT32Z4NL0000 |
243.6 | 09:50:40 | XLON | 3000 | B00HXV32Z4NL0000 |
243.5 | 09:50:41 | XLON | 787 | F00HXW32Z4NL0000 |
243.5 | 09:51:59 | XLON | 1864 | F00I7W32Z4NL0000 |
243.4 | 09:52:44 | XLON | 476 | F00I9T32Z4NL0000 |
243.4 | 09:52:44 | XLON | 1300 | F00I9V32Z4NL0000 |
243.4 | 09:52:44 | XLON | 2060 | F00I9U32Z4NL0000 |
243.3 | 09:52:53 | XLON | 3000 | D00IAD32Z4NL0000 |
243.3 | 09:52:55 | XLON | 4 | F00IAM32Z4NL0000 |
243.3 | 09:52:55 | XLON | 34 | F00IAJ32Z4NL0000 |
243.3 | 09:52:55 | XLON | 16 | F00IAL32Z4NL0000 |
243.3 | 09:52:55 | XLON | 4 | F00IAI32Z4NL0000 |
243.3 | 09:52:55 | XLON | 3743 | F00IAK32Z4NL0000 |
243.3 | 09:52:58 | XLON | 2 | F00IB232Z4NL0000 |
243.3 | 09:52:58 | XLON | 15 | F00IB332Z4NL0000 |
243.3 | 09:53:01 | XLON | 19 | F00IC732Z4NL0000 |
243.3 | 09:53:01 | XLON | 2 | F00IC832Z4NL0000 |
243.3 | 09:53:04 | XLON | 3 | F00IC932Z4NL0000 |
243.2 | 09:53:50 | XLON | 2017 | E00IDS32Z4NL0000 |
243.2 | 09:53:50 | XLON | 434 | F00IDT32Z4NL0000 |
243.2 | 09:53:50 | XLON | 983 | E00IDV32Z4NL0000 |
243.2 | 09:55:21 | XLON | 796 | F00IIH32Z4NL0000 |
243.3 | 09:58:04 | XLON | 1386 | F00IRU32Z4NL0000 |
243.3 | 09:58:04 | XLON | 797 | F00IRV32Z4NL0000 |
243.3 | 09:58:06 | XLON | 15 | F00IRZ32Z4NL0000 |
243.3 | 09:58:06 | XLON | 2 | F00IS032Z4NL0000 |
243.1 | 09:58:49 | XLON | 600 | F00ITW32Z4NL0000 |
243.2 | 09:58:49 | XLON | 1370 | F00ITY32Z4NL0000 |
243.2 | 09:58:49 | XLON | 1199 | F00IV032Z4NL0000 |
243.2 | 09:58:49 | XLON | 614 | F00IV132Z4NL0000 |
243.2 | 09:58:49 | XLON | 849 | F00IV232Z4NL0000 |
243.2 | 09:58:49 | XLON | 1381 | F00IV332Z4NL0000 |
243.2 | 09:58:49 | XLON | 1107 | F00IV432Z4NL0000 |
243.2 | 09:58:49 | XLON | 421 | F00ITV32Z4NL0000 |
243.1 | 09:58:49 | XLON | 2400 | F00ITU32Z4NL0000 |
243.2 | 09:58:49 | XLON | 1370 | F00ITZ32Z4NL0000 |
243.2 | 09:58:49 | XLON | 1200 | F00ITX32Z4NL0000 |
243.1 | 10:03:06 | XLON | 399 | F00JMB32Z4NL0000 |
243.1 | 10:03:07 | XLON | 644 | F00JMK32Z4NL0000 |
243.0 | 10:04:04 | XLON | 51 | G00IL132Z4NM0000 |
243.2 | 10:05:00 | XLON | 1162 | F00JWD32Z4NL0000 |
243.2 | 10:05:00 | XLON | 53 | F00JWC32Z4NL0000 |
243.2 | 10:05:04 | XLON | 78 | F00JXQ32Z4NL0000 |
243.2 | 10:06:00 | XLON | 379 | F00K7P32Z4NL0000 |
243.0 | 10:07:51 | XLON | 2949 | G00JCQ32Z4NM0000 |
243.1 | 10:07:51 | XLON | 20 | F00KFD32Z4NL0000 |
243.1 | 10:08:58 | XLON | 415 | F00KMX32Z4NL0000 |
243.4 | 10:15:22 | XLON | 1177 | F00L9632Z4NL0000 |
243.4 | 10:15:22 | XLON | 1200 | F00L9732Z4NL0000 |
243.4 | 10:15:22 | XLON | 1370 | F00L9832Z4NL0000 |
243.4 | 10:15:22 | XLON | 1370 | F00L9932Z4NL0000 |
243.4 | 10:15:23 | XLON | 1177 | F00L9Q32Z4NL0000 |
243.4 | 10:15:23 | XLON | 554 | F00L9P32Z4NL0000 |
243.6 | 10:15:53 | XLON | 434 | F00LDA32Z4NL0000 |
243.6 | 10:15:53 | XLON | 2 | F00LD932Z4NL0000 |
243.6 | 10:15:56 | XLON | 1117 | F00LDG32Z4NL0000 |
243.6 | 10:15:56 | XLON | 4 | F00LDD32Z4NL0000 |
243.6 | 10:15:56 | XLON | 1133 | F00LDH32Z4NL0000 |
243.6 | 10:15:56 | XLON | 449 | F00LDI32Z4NL0000 |
243.6 | 10:15:56 | XLON | 1000 | F00LDJ32Z4NL0000 |
243.6 | 10:15:56 | XLON | 450 | F00LDF32Z4NL0000 |
243.6 | 10:15:56 | XLON | 1300 | F00LDE32Z4NL0000 |
243.5 | 10:15:56 | XLON | 1221 | F00LDK32Z4NL0000 |
243.4 | 10:15:58 | XLON | 3000 | H00K6G32Z4NM0000 |
243.4 | 10:15:58 | XLON | 446 | F00LDL32Z4NL0000 |
243.5 | 10:16:14 | XLON | 1221 | F00LE232Z4NL0000 |
243.5 | 10:16:17 | XLON | 358 | F00LEA32Z4NL0000 |
243.5 | 10:16:17 | XLON | 1221 | F00LE932Z4NL0000 |
243.4 | 10:16:19 | XLON | 470 | F00LEG32Z4NL0000 |
243.3 | 10:16:19 | XLON | 1060 | I00K8N32Z4NM0000 |
243.3 | 10:16:19 | XLON | 1940 | I00K8O32Z4NM0000 |
243.4 | 10:16:21 | XLON | 1652 | F00LEJ32Z4NL0000 |
243.4 | 10:16:21 | XLON | 999 | F00LEI32Z4NL0000 |
243.4 | 10:16:21 | XLON | 1756 | F00LEH32Z4NL0000 |
243.5 | 10:16:38 | XLON | 1221 | F00LG032Z4NL0000 |
243.5 | 10:16:38 | XLON | 832 | F00LG132Z4NL0000 |
243.5 | 10:16:41 | XLON | 1221 | F00LGC32Z4NL0000 |
243.5 | 10:16:41 | XLON | 1221 | F00LGB32Z4NL0000 |
243.5 | 10:16:41 | XLON | 733 | F00LGA32Z4NL0000 |
243.5 | 10:16:41 | XLON | 1221 | F00LG932Z4NL0000 |
243.5 | 10:16:41 | XLON | 770 | F00LG832Z4NL0000 |
243.5 | 10:16:41 | XLON | 1221 | F00LG732Z4NL0000 |
243.5 | 10:16:41 | XLON | 1150 | F00LGE32Z4NL0000 |
243.5 | 10:16:41 | XLON | 1221 | F00LG532Z4NL0000 |
243.5 | 10:16:41 | XLON | 1101 | F00LG632Z4NL0000 |
243.5 | 10:16:41 | XLON | 1221 | F00LGD32Z4NL0000 |
243.5 | 10:16:42 | XLON | 1000 | F00LGJ32Z4NL0000 |
243.5 | 10:16:42 | XLON | 1221 | F00LGI32Z4NL0000 |
243.5 | 10:16:42 | XLON | 1100 | F00LGG32Z4NL0000 |
243.5 | 10:16:42 | XLON | 1221 | F00LGF32Z4NL0000 |
243.5 | 10:16:42 | XLON | 1221 | F00LGH32Z4NL0000 |
243.5 | 10:16:42 | XLON | 301 | F00LGK32Z4NL0000 |
243.5 | 10:17:21 | XLON | 365 | F00LK632Z4NL0000 |
243.5 | 10:17:21 | XLON | 762 | F00LK732Z4NL0000 |
243.5 | 10:17:21 | XLON | 1090 | F00LK532Z4NL0000 |
243.5 | 10:17:21 | XLON | 1332 | F00LK432Z4NL0000 |
243.5 | 10:17:21 | XLON | 1640 | F00LK332Z4NL0000 |
243.5 | 10:17:21 | XLON | 920 | F00LK232Z4NL0000 |
243.6 | 10:18:21 | XLON | 1166 | F00LMO32Z4NL0000 |
243.6 | 10:18:21 | XLON | 1639 | F00LMN32Z4NL0000 |
243.6 | 10:18:21 | XLON | 787 | F00LMP32Z4NL0000 |
243.6 | 10:18:21 | XLON | 710 | F00LMQ32Z4NL0000 |
243.6 | 10:18:21 | XLON | 999 | F00LMR32Z4NL0000 |
243.8 | 10:18:22 | XLON | 1370 | F00LNL32Z4NL0000 |
243.8 | 10:18:22 | XLON | 2194 | F00LNK32Z4NL0000 |
243.8 | 10:18:22 | XLON | 669 | F00LND32Z4NL0000 |
243.8 | 10:18:22 | XLON | 701 | F00LNC32Z4NL0000 |
243.8 | 10:18:22 | XLON | 1640 | F00LNB32Z4NL0000 |
243.8 | 10:18:22 | XLON | 694 | F00LNA32Z4NL0000 |
243.8 | 10:18:22 | XLON | 787 | F00LN932Z4NL0000 |
243.8 | 10:18:22 | XLON | 2590 | F00LN832Z4NL0000 |
243.8 | 10:18:22 | XLON | 643 | F00LN732Z4NL0000 |
243.8 | 10:18:22 | XLON | 2194 | F00LNE32Z4NL0000 |
243.8 | 10:18:22 | XLON | 787 | F00LNF32Z4NL0000 |
243.8 | 10:18:22 | XLON | 787 | F00LNM32Z4NL0000 |
243.8 | 10:18:22 | XLON | 1641 | F00LNN32Z4NL0000 |
243.8 | 10:18:22 | XLON | 887 | F00LNJ32Z4NL0000 |
243.8 | 10:18:22 | XLON | 1640 | F00LNG32Z4NL0000 |
243.8 | 10:18:22 | XLON | 483 | F00LNI32Z4NL0000 |
243.8 | 10:18:22 | XLON | 905 | F00LNH32Z4NL0000 |
243.5 | 10:18:23 | XLON | 377 | F00LNP32Z4NL0000 |
243.5 | 10:18:23 | XLON | 405 | F00LNO32Z4NL0000 |
243.6 | 10:18:25 | XLON | 1242 | F00LNQ32Z4NL0000 |
243.8 | 10:19:21 | XLON | 1166 | F00LQQ32Z4NL0000 |
243.8 | 10:19:21 | XLON | 787 | F00LQT32Z4NL0000 |
243.8 | 10:19:21 | XLON | 1496 | F00LQS32Z4NL0000 |
243.8 | 10:19:21 | XLON | 762 | F00LQR32Z4NL0000 |
243.9 | 10:19:23 | XLON | 20 | F00LRX32Z4NL0000 |
243.6 | 10:19:29 | XLON | 498 | F00LSA32Z4NL0000 |
243.6 | 10:19:40 | XLON | 1634 | F00LSL32Z4NL0000 |
243.6 | 10:19:40 | XLON | 26 | F00LSK32Z4NL0000 |
243.7 | 10:19:42 | XLON | 2359 | F00LSQ32Z4NL0000 |
243.6 | 10:19:42 | XLON | 1221 | F00LSP32Z4NL0000 |
243.6 | 10:19:42 | XLON | 1221 | F00LSV32Z4NL0000 |
243.7 | 10:19:42 | XLON | 1633 | F00LSR32Z4NL0000 |
243.7 | 10:19:42 | XLON | 1122 | F00LSS32Z4NL0000 |
243.7 | 10:19:42 | XLON | 762 | F00LST32Z4NL0000 |
243.6 | 10:19:52 | XLON | 1221 | F00LWY32Z4NL0000 |
243.6 | 10:19:52 | XLON | 1221 | F00LWZ32Z4NL0000 |
243.6 | 10:19:52 | XLON | 1221 | F00LX032Z4NL0000 |
243.6 | 10:19:53 | XLON | 1221 | F00LX432Z4NL0000 |
243.6 | 10:19:53 | XLON | 1221 | F00LX132Z4NL0000 |
243.6 | 10:19:53 | XLON | 1221 | F00LX332Z4NL0000 |
243.6 | 10:19:53 | XLON | 1221 | F00LX532Z4NL0000 |
243.6 | 10:19:53 | XLON | 372 | F00LX232Z4NL0000 |
243.6 | 10:19:53 | XLON | 1221 | F00LX632Z4NL0000 |
243.7 | 10:19:55 | XLON | 372 | F00LXG32Z4NL0000 |
243.7 | 10:19:55 | XLON | 1046 | F00LXF32Z4NL0000 |
243.6 | 10:19:55 | XLON | 1221 | F00LXE32Z4NL0000 |
243.6 | 10:19:55 | XLON | 1221 | F00LXD32Z4NL0000 |
243.6 | 10:19:58 | XLON | 1221 | F00LXO32Z4NL0000 |
243.6 | 10:19:58 | XLON | 1199 | F00LXP32Z4NL0000 |
243.6 | 10:20:04 | XLON | 1221 | F00LY532Z4NL0000 |
243.6 | 10:20:08 | XLON | 194 | F00LYF32Z4NL0000 |
243.6 | 10:20:09 | XLON | 194 | F00LYG32Z4NL0000 |
243.6 | 10:20:14 | XLON | 299 | F00LZ332Z4NL0000 |
243.6 | 10:20:16 | XLON | 218 | F00LZ532Z4NL0000 |
243.6 | 10:20:23 | XLON | 1221 | F00LZM32Z4NL0000 |
243.7 | 10:20:23 | XLON | 47 | F00LZN32Z4NL0000 |
243.6 | 10:21:11 | XLON | 476 | F00M3W32Z4NL0000 |
243.6 | 10:21:14 | XLON | 1221 | F00M4932Z4NL0000 |
243.6 | 10:21:14 | XLON | 2920 | F00M4G32Z4NL0000 |
243.7 | 10:21:14 | XLON | 1155 | F00M4E32Z4NL0000 |
243.6 | 10:21:14 | XLON | 1221 | F00M4F32Z4NL0000 |
243.7 | 10:21:14 | XLON | 1267 | F00M4A32Z4NL0000 |
243.7 | 10:21:14 | XLON | 1630 | F00M4D32Z4NL0000 |
243.6 | 10:21:14 | XLON | 1221 | F00M4H32Z4NL0000 |
243.7 | 10:21:14 | XLON | 1016 | F00M4C32Z4NL0000 |
243.7 | 10:21:14 | XLON | 1300 | F00M4B32Z4NL0000 |
243.6 | 10:21:17 | XLON | 1221 | F00M4I32Z4NL0000 |
243.6 | 10:21:17 | XLON | 4015 | F00M4J32Z4NL0000 |
243.6 | 10:21:20 | XLON | 154 | F00M4X32Z4NL0000 |
243.7 | 10:21:20 | XLON | 1634 | F00M4W32Z4NL0000 |
243.7 | 10:21:20 | XLON | 1370 | F00M4U32Z4NL0000 |
243.7 | 10:21:20 | XLON | 787 | F00M4V32Z4NL0000 |
243.6 | 10:21:20 | XLON | 1221 | F00M4N32Z4NL0000 |
243.7 | 10:21:20 | XLON | 1370 | F00M4S32Z4NL0000 |
243.6 | 10:21:20 | XLON | 457 | F00M4R32Z4NL0000 |
243.6 | 10:21:20 | XLON | 851 | F00M4Q32Z4NL0000 |
243.6 | 10:21:20 | XLON | 1370 | F00M4P32Z4NL0000 |
243.6 | 10:21:20 | XLON | 1404 | F00M4O32Z4NL0000 |
243.7 | 10:21:20 | XLON | 830 | F00M4T32Z4NL0000 |
243.6 | 10:22:07 | XLON | 1221 | B00MAL32Z4NL0000 |
243.6 | 10:22:07 | XLON | 1221 | B00MAN32Z4NL0000 |
243.6 | 10:22:07 | XLON | 1221 | B00MAK32Z4NL0000 |
243.6 | 10:22:07 | XLON | 853 | B00MAM32Z4NL0000 |
243.6 | 10:22:07 | XLON | 1221 | B00MAI32Z4NL0000 |
243.6 | 10:22:07 | XLON | 1221 | B00MAH32Z4NL0000 |
243.6 | 10:22:07 | XLON | 1221 | B00MAG32Z4NL0000 |
243.6 | 10:22:07 | XLON | 1221 | B00MAJ32Z4NL0000 |
243.6 | 10:22:07 | XLON | 1221 | B00MAF32Z4NL0000 |
243.9 | 10:22:08 | XLON | 12 | B00MAT32Z4NL0000 |
243.9 | 10:22:08 | XLON | 1370 | B00MAV32Z4NL0000 |
243.9 | 10:22:08 | XLON | 1116 | B00MAU32Z4NL0000 |
243.9 | 10:22:09 | XLON | 909 | B00MBC32Z4NL0000 |
243.9 | 10:22:09 | XLON | 1400 | B00MBB32Z4NL0000 |
243.7 | 10:22:52 | XLON | 515 | B00MDA32Z4NL0000 |
243.8 | 10:22:52 | XLON | 515 | B00MDB32Z4NL0000 |
243.8 | 10:22:52 | XLON | 876 | B00MDC32Z4NL0000 |
243.8 | 10:22:52 | XLON | 787 | B00MDE32Z4NL0000 |
243.8 | 10:22:52 | XLON | 1651 | B00MDD32Z4NL0000 |
243.7 | 10:22:52 | XLON | 1221 | B00MDF32Z4NL0000 |
243.7 | 10:22:52 | XLON | 1221 | B00MD932Z4NL0000 |
243.4 | 10:23:47 | XLON | 3000 | L00KXM32Z4NM0000 |
243.5 | 10:23:47 | XLON | 1221 | B00MJI32Z4NL0000 |
243.5 | 10:23:47 | XLON | 121 | B00MJJ32Z4NL0000 |
243.5 | 10:23:47 | XLON | 338 | B00MJH32Z4NL0000 |
243.5 | 10:23:47 | XLON | 1221 | B00MJK32Z4NL0000 |
243.5 | 10:23:48 | XLON | 1160 | B00MJM32Z4NL0000 |
243.5 | 10:23:48 | XLON | 61 | B00MJN32Z4NL0000 |
243.5 | 10:23:48 | XLON | 1301 | B00MJO32Z4NL0000 |
243.5 | 10:23:48 | XLON | 1221 | B00MJP32Z4NL0000 |
243.5 | 10:23:48 | XLON | 1221 | B00MJQ32Z4NL0000 |
243.5 | 10:23:48 | XLON | 1221 | B00MJL32Z4NL0000 |
243.5 | 10:23:49 | XLON | 1221 | B00MJR32Z4NL0000 |
243.5 | 10:23:49 | XLON | 1221 | B00MJS32Z4NL0000 |
243.5 | 10:23:49 | XLON | 1221 | B00MJT32Z4NL0000 |
243.5 | 10:23:49 | XLON | 1221 | B00MJV32Z4NL0000 |
243.5 | 10:23:49 | XLON | 21 | B00MJU32Z4NL0000 |
243.5 | 10:23:51 | XLON | 1221 | B00MJZ32Z4NL0000 |
243.5 | 10:23:51 | XLON | 1500 | B00MJX32Z4NL0000 |
243.5 | 10:23:51 | XLON | 247 | B00MJW32Z4NL0000 |
243.5 | 10:23:51 | XLON | 1780 | B00MJY32Z4NL0000 |
243.5 | 10:24:01 | XLON | 1221 | B00MKN32Z4NL0000 |
243.5 | 10:24:02 | XLON | 694 | B00MKT32Z4NL0000 |
243.5 | 10:24:04 | XLON | 1221 | B00MKV32Z4NL0000 |
243.5 | 10:25:03 | XLON | 1221 | B00MOI32Z4NL0000 |
243.5 | 10:25:04 | XLON | 1221 | B00MOP32Z4NL0000 |
243.5 | 10:25:15 | XLON | 1202 | B00MP232Z4NL0000 |
243.5 | 10:25:15 | XLON | 1221 | B00MP132Z4NL0000 |
243.6 | 10:25:47 | XLON | 147 | B00MQB32Z4NL0000 |
243.6 | 10:25:47 | XLON | 200 | B00MQA32Z4NL0000 |
243.5 | 10:26:20 | XLON | 290 | B00MS332Z4NL0000 |
243.5 | 10:26:23 | XLON | 364 | B00MSG32Z4NL0000 |
243.3 | 10:27:19 | XLON | 3000 | A00MVK32Z4NL0000 |
243.4 | 10:27:19 | XLON | 304 | B00MVJ32Z4NL0000 |
243.4 | 10:27:48 | XLON | 1370 | B00MYE32Z4NL0000 |
243.4 | 10:27:48 | XLON | 836 | B00MYF32Z4NL0000 |
243.4 | 10:27:48 | XLON | 10 | B00MYG32Z4NL0000 |
243.4 | 10:27:48 | XLON | 787 | B00MYH32Z4NL0000 |
243.4 | 10:27:48 | XLON | 1133 | B00MYJ32Z4NL0000 |
243.3 | 10:27:48 | XLON | 1070 | B00MYD32Z4NL0000 |
243.4 | 10:27:48 | XLON | 399 | B00MYI32Z4NL0000 |
243.3 | 10:27:57 | XLON | 1800 | B00MZA32Z4NL0000 |
243.2 | 10:28:01 | XLON | 1496 | J00LAY32Z4NM0000 |
243.2 | 10:29:09 | XLON | 501 | J00LEB32Z4NM0000 |
243.2 | 10:29:09 | XLON | 346 | B00NAT32Z4NL0000 |
243.2 | 10:29:09 | XLON | 1003 | J00LEC32Z4NM0000 |
243.2 | 10:29:09 | XLON | 1000 | B00NAV32Z4NL0000 |
243.2 | 10:29:09 | XLON | 5010 | B00NAU32Z4NL0000 |
243.2 | 10:29:09 | XLON | 959 | B00NAW32Z4NL0000 |
243.1 | 10:29:09 | XLON | 1327 | K00LEJ32Z4NM0000 |
243.1 | 10:29:33 | XLON | 1673 | K00LFL32Z4NM0000 |
243.1 | 10:29:33 | XLON | 285 | B00NDM32Z4NL0000 |
243.1 | 10:29:33 | XLON | 1800 | B00NDN32Z4NL0000 |
243.1 | 10:29:33 | XLON | 302 | B00NDO32Z4NL0000 |
242.9 | 10:32:13 | XLON | 344 | B00NTW32Z4NL0000 |
243.0 | 10:32:13 | XLON | 1800 | B00NTX32Z4NL0000 |
242.7 | 10:33:12 | XLON | 999 | B00NW932Z4NL0000 |
242.7 | 10:33:12 | XLON | 831 | A00NW332Z4NL0000 |
242.9 | 10:33:12 | XLON | 305 | B00NW232Z4NL0000 |
242.7 | 10:33:12 | XLON | 2169 | A00NW432Z4NL0000 |
242.7 | 10:33:12 | XLON | 1800 | B00NW532Z4NL0000 |
242.7 | 10:33:12 | XLON | 560 | B00NW732Z4NL0000 |
242.7 | 10:33:12 | XLON | 999 | B00NW632Z4NL0000 |
242.7 | 10:33:12 | XLON | 1111 | B00NW832Z4NL0000 |
242.8 | 10:33:12 | XLON | 3000 | L00LQW32Z4NM0000 |
242.7 | 10:33:13 | XLON | 977 | B00NWB32Z4NL0000 |
242.7 | 10:33:13 | XLON | 999 | B00NWA32Z4NL0000 |
242.7 | 10:33:15 | XLON | 371 | B00NWC32Z4NL0000 |
242.7 | 10:35:19 | XLON | 799 | B00O1W32Z4NL0000 |
242.8 | 10:35:19 | XLON | 5244 | B00O1X32Z4NL0000 |
242.8 | 10:35:19 | XLON | 787 | B00O1Y32Z4NL0000 |
242.8 | 10:35:19 | XLON | 705 | B00O1Z32Z4NL0000 |
242.6 | 10:35:24 | XLON | 334 | B00O2F32Z4NL0000 |
242.5 | 10:36:00 | XLON | 459 | B00O3O32Z4NL0000 |
242.5 | 10:36:00 | XLON | 751 | B00O3N32Z4NL0000 |
242.5 | 10:36:02 | XLON | 999 | B00O3P32Z4NL0000 |
242.5 | 10:36:02 | XLON | 1100 | B00O3Q32Z4NL0000 |
242.5 | 10:36:02 | XLON | 747 | B00O3S32Z4NL0000 |
242.5 | 10:36:02 | XLON | 1100 | B00O3R32Z4NL0000 |
242.5 | 10:36:33 | XLON | 848 | B00O4332Z4NL0000 |
242.4 | 10:37:06 | XLON | 342 | B00O4R32Z4NL0000 |
242.5 | 10:37:45 | XLON | 1600 | B00O8732Z4NL0000 |
242.5 | 10:37:45 | XLON | 829 | B00O8632Z4NL0000 |
242.6 | 10:38:15 | XLON | 1650 | B00O9W32Z4NL0000 |
242.6 | 10:38:15 | XLON | 843 | B00O9X32Z4NL0000 |
242.8 | 10:38:16 | XLON | 1126 | B00OA132Z4NL0000 |
242.8 | 10:38:16 | XLON | 1068 | B00OA032Z4NL0000 |
242.8 | 10:38:16 | XLON | 368 | B00O9Y32Z4NL0000 |
242.7 | 10:38:16 | XLON | 1200 | B00O9Z32Z4NL0000 |
242.6 | 10:38:18 | XLON | 332 | B00OA232Z4NL0000 |
243.1 | 10:39:06 | XLON | 1117 | B00OD132Z4NL0000 |
243.0 | 10:39:06 | XLON | 1221 | B00OD232Z4NL0000 |
243.0 | 10:39:06 | XLON | 1000 | B00OD332Z4NL0000 |
243.1 | 10:39:06 | XLON | 651 | B00OD032Z4NL0000 |
243.0 | 10:39:08 | XLON | 727 | B00OD932Z4NL0000 |
242.8 | 10:39:25 | XLON | 667 | B00ODY32Z4NL0000 |
242.7 | 10:39:55 | XLON | 312 | B00OGH32Z4NL0000 |
242.7 | 10:39:55 | XLON | 1300 | B00OGI32Z4NL0000 |
242.7 | 10:39:55 | XLON | 1090 | B00OGJ32Z4NL0000 |
242.7 | 10:39:55 | XLON | 502 | B00OGK32Z4NL0000 |
242.7 | 10:39:55 | XLON | 1016 | B00OGM32Z4NL0000 |
242.7 | 10:39:55 | XLON | 787 | B00OGL32Z4NL0000 |
243.0 | 10:42:34 | XLON | 1277 | B00OQ932Z4NL0000 |
243.0 | 10:42:34 | XLON | 1221 | B00OQA32Z4NL0000 |
243.0 | 10:42:34 | XLON | 1300 | B00OQB32Z4NL0000 |
243.0 | 10:42:34 | XLON | 1221 | B00OQ832Z4NL0000 |
243.0 | 10:42:34 | XLON | 1221 | B00OQ732Z4NL0000 |
243.0 | 10:42:51 | XLON | 593 | B00OSA32Z4NL0000 |
243.0 | 10:42:51 | XLON | 1221 | B00OSB32Z4NL0000 |
243.0 | 10:42:54 | XLON | 1221 | B00OSK32Z4NL0000 |
243.0 | 10:42:54 | XLON | 223 | B00OSL32Z4NL0000 |
243.0 | 10:43:04 | XLON | 1221 | B00OTC32Z4NL0000 |
243.0 | 10:43:04 | XLON | 1221 | B00OTD32Z4NL0000 |
243.0 | 10:43:04 | XLON | 1221 | B00OTB32Z4NL0000 |
242.9 | 10:44:34 | XLON | 289 | B00OZA32Z4NL0000 |
242.8 | 10:44:34 | XLON | 854 | B00OZB32Z4NL0000 |
242.8 | 10:44:34 | XLON | 324 | B00OZC32Z4NL0000 |
242.8 | 10:44:35 | XLON | 2360 | B00OZD32Z4NL0000 |
242.8 | 10:44:35 | XLON | 1000 | B00OZE32Z4NL0000 |
242.8 | 10:44:36 | XLON | 3 | B00OZO32Z4NL0000 |
243.0 | 10:48:15 | XLON | 21 | B00PT232Z4NL0000 |
243.0 | 10:48:34 | XLON | 2 | B00PTM32Z4NL0000 |
242.9 | 10:48:45 | XLON | 967 | B00PU332Z4NL0000 |
242.9 | 10:48:45 | XLON | 521 | B00PU432Z4NL0000 |
242.9 | 10:48:45 | XLON | 323 | B00PU232Z4NL0000 |
242.8 | 10:48:51 | XLON | 2480 | B00PU832Z4NL0000 |
242.7 | 10:50:26 | XLON | 321 | B00Q1V32Z4NL0000 |
242.6 | 10:50:26 | XLON | 999 | B00Q2632Z4NL0000 |
242.6 | 10:50:26 | XLON | 1370 | B00Q2732Z4NL0000 |
242.6 | 10:50:26 | XLON | 481 | B00Q2932Z4NL0000 |
242.6 | 10:50:26 | XLON | 1370 | B00Q2S32Z4NL0000 |
242.6 | 10:50:26 | XLON | 481 | B00Q2T32Z4NL0000 |
242.6 | 10:50:26 | XLON | 374 | B00Q2R32Z4NL0000 |
242.6 | 10:50:26 | XLON | 1370 | B00Q2Q32Z4NL0000 |
242.6 | 10:50:26 | XLON | 1000 | B00Q2P32Z4NL0000 |
242.6 | 10:50:26 | XLON | 1090 | B00Q2E32Z4NL0000 |
242.6 | 10:50:26 | XLON | 1370 | B00Q2D32Z4NL0000 |
242.6 | 10:50:27 | XLON | 1370 | B00Q2U32Z4NL0000 |
242.6 | 10:50:27 | XLON | 224 | B00Q2V32Z4NL0000 |
242.6 | 10:50:27 | XLON | 1370 | B00Q2W32Z4NL0000 |
242.6 | 10:50:27 | XLON | 487 | B00Q2X32Z4NL0000 |
242.6 | 10:50:28 | XLON | 2295 | B00Q3032Z4NL0000 |
242.6 | 10:50:28 | XLON | 1704 | B00Q2Y32Z4NL0000 |
242.6 | 10:50:28 | XLON | 1090 | B00Q2Z32Z4NL0000 |
242.6 | 10:52:13 | XLON | 19 | B00QEI32Z4NL0000 |
242.6 | 10:52:16 | XLON | 1102 | B00QEX32Z4NL0000 |
242.6 | 10:52:16 | XLON | 3 | B00QEW32Z4NL0000 |
242.6 | 10:53:40 | XLON | 2 | B00QP532Z4NL0000 |
242.6 | 10:53:43 | XLON | 473 | B00QPH32Z4NL0000 |
242.6 | 10:56:13 | XLON | 1029 | B00R0732Z4NL0000 |
242.6 | 10:56:13 | XLON | 20 | B00R0632Z4NL0000 |
242.5 | 10:58:43 | XLON | 283 | B00RDJ32Z4NL0000 |
242.5 | 10:58:43 | XLON | 1400 | B00RDK32Z4NL0000 |
242.5 | 10:58:43 | XLON | 288 | B00RDL32Z4NL0000 |
242.4 | 10:59:10 | XLON | 29 | B00RFE32Z4NL0000 |
242.5 | 10:59:30 | XLON | 35 | B00RFL32Z4NL0000 |
242.6 | 11:03:04 | XLON | 3 | B00RS332Z4NL0000 |
242.5 | 11:03:09 | XLON | 297 | B00RSC32Z4NL0000 |
242.6 | 11:03:26 | XLON | 1309 | B00RTV32Z4NL0000 |
242.6 | 11:03:45 | XLON | 2 | B00RU132Z4NL0000 |
242.6 | 11:03:45 | XLON | 16 | B00RU232Z4NL0000 |
242.6 | 11:04:01 | XLON | 4 | B00RUB32Z4NL0000 |
242.6 | 11:04:01 | XLON | 23 | B00RUC32Z4NL0000 |
242.5 | 11:06:04 | XLON | 316 | B00S1T32Z4NL0000 |
242.5 | 11:06:30 | XLON | 1400 | B00S6632Z4NL0000 |
242.4 | 11:06:30 | XLON | 305 | B00S6532Z4NL0000 |
242.5 | 11:06:30 | XLON | 501 | B00S6732Z4NL0000 |
242.6 | 11:12:02 | XLON | 939 | B00SRE32Z4NL0000 |
242.5 | 11:13:49 | XLON | 282 | B00SZQ32Z4NL0000 |
243.2 | 11:19:11 | XLON | 325 | B00TZZ32Z4NL0000 |
243.3 | 11:19:11 | XLON | 978 | B00TZY32Z4NL0000 |
243.3 | 11:19:11 | XLON | 1164 | B00TZX32Z4NL0000 |
243.2 | 11:20:35 | XLON | 21 | B00V7332Z4NL0000 |
243.2 | 11:20:35 | XLON | 713 | B00V7432Z4NL0000 |
243.0 | 11:20:58 | XLON | 4 | B00V8O32Z4NL0000 |
243.0 | 11:20:58 | XLON | 2 | B00V8N32Z4NL0000 |
243.0 | 11:20:58 | XLON | 345 | B00V8M32Z4NL0000 |
243.0 | 11:21:00 | XLON | 26 | B00V8V32Z4NL0000 |
243.0 | 11:21:00 | XLON | 1386 | B00V8U32Z4NL0000 |
243.0 | 11:21:22 | XLON | 189 | B00VA132Z4NL0000 |
242.9 | 11:23:31 | XLON | 326 | B00VTD32Z4NL0000 |
242.7 | 11:24:00 | XLON | 297 | B00VVI32Z4NL0000 |
242.5 | 11:26:02 | XLON | 999 | B00U0Q32Z4NL0000 |
242.5 | 11:26:02 | XLON | 707 | B00U0R32Z4NL0000 |
242.5 | 11:26:02 | XLON | 294 | B00U0P32Z4NL0000 |
242.5 | 11:26:11 | XLON | 1199 | B00U1232Z4NL0000 |
242.7 | 11:28:00 | XLON | 917 | B00UGU32Z4NL0000 |
242.6 | 11:30:50 | XLON | 350 | B00USM32Z4NL0000 |
242.6 | 11:30:50 | XLON | 1148 | B00USN32Z4NL0000 |
242.4 | 11:33:21 | XLON | 1019 | B00W3032Z4NL0000 |
242.4 | 11:33:21 | XLON | 331 | B00W2Z32Z4NL0000 |
242.3 | 11:38:15 | XLON | 865 | B00WL732Z4NL0000 |
242.3 | 11:38:15 | XLON | 345 | B00WL632Z4NL0000 |
242.2 | 11:39:08 | XLON | 301 | B00WPW32Z4NL0000 |
242.2 | 11:43:29 | XLON | 304 | B00XCJ32Z4NL0000 |
242.2 | 11:43:29 | XLON | 571 | B00XCQ32Z4NL0000 |
242.6 | 11:48:33 | XLON | 2 | B00XWQ32Z4NL0000 |
242.4 | 11:49:16 | XLON | 1800 | B00XZ332Z4NL0000 |
242.4 | 11:49:16 | XLON | 787 | B00XZ432Z4NL0000 |
242.3 | 11:49:29 | XLON | 329 | B00Y2H32Z4NL0000 |
242.3 | 11:49:29 | XLON | 1100 | B00Y2J32Z4NL0000 |
242.3 | 11:49:29 | XLON | 1155 | B00Y2I32Z4NL0000 |
242.3 | 11:49:29 | XLON | 254 | B00Y2K32Z4NL0000 |
242.8 | 11:55:53 | XLON | 15 | B00YXM32Z4NL0000 |
242.9 | 11:56:25 | XLON | 1251 | B00Z0V32Z4NL0000 |
242.9 | 12:01:08 | XLON | 137 | B00ZLW32Z4NL0000 |
243.0 | 12:02:30 | XLON | 21 | B00ZQF32Z4NL0000 |
243.0 | 12:02:30 | XLON | 3 | B00ZQG32Z4NL0000 |
243.1 | 12:04:46 | XLON | 648 | B00ZVV32Z4NL0000 |
243.0 | 12:04:47 | XLON | 1212 | B00ZVU32Z4NL0000 |
243.0 | 12:04:47 | XLON | 1212 | B00ZU332Z4NL0000 |
243.0 | 12:04:47 | XLON | 212 | B00ZVW32Z4NL0000 |
243.0 | 12:04:47 | XLON | 1212 | B00ZVX32Z4NL0000 |
243.0 | 12:04:47 | XLON | 1212 | B00ZU432Z4NL0000 |
243.0 | 12:04:47 | XLON | 1212 | B00ZVY32Z4NL0000 |
243.0 | 12:04:47 | XLON | 1212 | B00ZU232Z4NL0000 |
242.9 | 12:04:49 | XLON | 315 | B00ZUB32Z4NL0000 |
242.9 | 12:05:40 | XLON | 321 | B00ZXP32Z4NL0000 |
243.0 | 12:05:40 | XLON | 404 | B00ZXR32Z4NL0000 |
243.0 | 12:05:40 | XLON | 1370 | B00ZXQ32Z4NL0000 |
242.8 | 12:07:06 | XLON | 311 | B0101Z32Z4NL0000 |
242.8 | 12:07:06 | XLON | 1370 | B0102032Z4NL0000 |
242.8 | 12:07:06 | XLON | 1370 | B0102132Z4NL0000 |
242.8 | 12:07:06 | XLON | 1100 | B0102232Z4NL0000 |
243.0 | 12:09:15 | XLON | 1221 | B0109Y32Z4NL0000 |
243.0 | 12:09:15 | XLON | 1221 | B0109W32Z4NL0000 |
243.0 | 12:09:15 | XLON | 1221 | B0109X32Z4NL0000 |
243.0 | 12:12:02 | XLON | 1221 | B0111V32Z4NL0000 |
243.0 | 12:13:02 | XLON | 1221 | B0118E32Z4NL0000 |
243.0 | 12:13:02 | XLON | 361 | B0118F32Z4NL0000 |
243.0 | 12:13:03 | XLON | 327 | B0118H32Z4NL0000 |
243.0 | 12:15:02 | XLON | 628 | B011FI32Z4NL0000 |
243.0 | 12:15:07 | XLON | 1221 | B011FM32Z4NL0000 |
243.0 | 12:15:42 | XLON | 480 | B011HU32Z4NL0000 |
243.0 | 12:15:42 | XLON | 1213 | B011HW32Z4NL0000 |
243.0 | 12:16:18 | XLON | 121 | B011K632Z4NL0000 |
243.0 | 12:17:03 | XLON | 1221 | B011NH32Z4NL0000 |
243.0 | 12:17:03 | XLON | 1221 | B011NI32Z4NL0000 |
243.0 | 12:17:03 | XLON | 1221 | B011NG32Z4NL0000 |
243.0 | 12:18:02 | XLON | 21 | B011S132Z4NL0000 |
243.0 | 12:18:26 | XLON | 1221 | B011TC32Z4NL0000 |
243.0 | 12:18:46 | XLON | 394 | B011TS32Z4NL0000 |
243.0 | 12:19:22 | XLON | 225 | B011V232Z4NL0000 |
243.0 | 12:19:30 | XLON | 286 | B011V332Z4NL0000 |
243.0 | 12:19:58 | XLON | 404 | B011WG32Z4NL0000 |
243.5 | 12:25:16 | XLON | 435 | B012JL32Z4NL0000 |
243.5 | 12:25:16 | XLON | 814 | B012JK32Z4NL0000 |
243.5 | 12:25:16 | XLON | 1800 | B012JJ32Z4NL0000 |
243.3 | 12:26:18 | XLON | 999 | B012RP32Z4NL0000 |
243.3 | 12:26:18 | XLON | 908 | B012RN32Z4NL0000 |
243.3 | 12:26:18 | XLON | 302 | B012RM32Z4NL0000 |
243.3 | 12:26:29 | XLON | 619 | B012V232Z4NL0000 |
243.3 | 12:26:29 | XLON | 999 | B012V132Z4NL0000 |
243.5 | 12:30:42 | XLON | 360 | B0139132Z4NL0000 |
243.5 | 12:30:42 | XLON | 344 | B0139032Z4NL0000 |
243.4 | 12:32:50 | XLON | 318 | B013E132Z4NL0000 |
243.4 | 12:32:50 | XLON | 1350 | B013E232Z4NL0000 |
243.4 | 12:32:50 | XLON | 885 | B013E332Z4NL0000 |
243.3 | 12:33:00 | XLON | 1800 | B013GR32Z4NL0000 |
243.3 | 12:33:00 | XLON | 942 | B013GS32Z4NL0000 |
243.3 | 12:36:08 | XLON | 346 | B013VT32Z4NL0000 |
243.3 | 12:36:08 | XLON | 1800 | B013VV32Z4NL0000 |
243.3 | 12:36:08 | XLON | 787 | B013VU32Z4NL0000 |
243.3 | 12:36:08 | XLON | 487 | B013VW32Z4NL0000 |
243.2 | 12:40:37 | XLON | 1221 | B014I732Z4NL0000 |
243.2 | 12:40:37 | XLON | 894 | B014I632Z4NL0000 |
243.2 | 12:40:37 | XLON | 1221 | B014I832Z4NL0000 |
243.2 | 12:40:38 | XLON | 1221 | B014I932Z4NL0000 |
243.2 | 12:40:56 | XLON | 1221 | B014L632Z4NL0000 |
243.2 | 12:41:48 | XLON | 1221 | B014OC32Z4NL0000 |
243.2 | 12:42:02 | XLON | 1221 | B014OS32Z4NL0000 |
243.2 | 12:42:35 | XLON | 717 | B014RD32Z4NL0000 |
243.2 | 12:42:35 | XLON | 1221 | B014RC32Z4NL0000 |
243.2 | 12:43:02 | XLON | 1221 | B014TX32Z4NL0000 |
243.2 | 12:43:33 | XLON | 1221 | B014XP32Z4NL0000 |
243.2 | 12:44:16 | XLON | 88 | B0156632Z4NL0000 |
243.2 | 12:44:16 | XLON | 492 | B0156432Z4NL0000 |
243.2 | 12:44:16 | XLON | 1030 | B0156532Z4NL0000 |
243.2 | 12:44:16 | XLON | 429 | B0156732Z4NL0000 |
243.2 | 12:44:16 | XLON | 1221 | B0156332Z4NL0000 |
243.2 | 12:45:00 | XLON | 1221 | B0158R32Z4NL0000 |
243.2 | 12:48:10 | XLON | 849 | B015LB32Z4NL0000 |
243.2 | 12:48:10 | XLON | 1279 | B015L932Z4NL0000 |
243.2 | 12:48:10 | XLON | 1359 | B015L832Z4NL0000 |
243.2 | 12:48:10 | XLON | 1400 | B015LA32Z4NL0000 |
243.3 | 12:48:10 | XLON | 341 | B015L732Z4NL0000 |
243.1 | 12:51:20 | XLON | 568 | B015TV32Z4NL0000 |
243.1 | 12:51:20 | XLON | 325 | B015TT32Z4NL0000 |
243.0 | 12:51:27 | XLON | 1024 | B015VU32Z4NL0000 |
243.4 | 12:53:14 | XLON | 2 | B015XY32Z4NL0000 |
243.4 | 12:53:16 | XLON | 3 | B015Y532Z4NL0000 |
243.4 | 12:53:16 | XLON | 16 | B015Y432Z4NL0000 |
243.2 | 12:54:34 | XLON | 466 | B0161H32Z4NL0000 |
243.3 | 12:54:34 | XLON | 9 | B0161G32Z4NL0000 |
243.1 | 12:55:52 | XLON | 292 | B0166232Z4NL0000 |
243.4 | 12:59:52 | XLON | 749 | B016LA32Z4NL0000 |
243.2 | 13:02:47 | XLON | 671 | B016UQ32Z4NL0000 |
243.2 | 13:02:47 | XLON | 67 | B016UP32Z4NL0000 |
243.2 | 13:02:50 | XLON | 488 | B016W332Z4NL0000 |
243.2 | 13:12:09 | XLON | 280 | B017N832Z4NL0000 |
243.2 | 13:12:09 | XLON | 460 | B017N932Z4NL0000 |
243.3 | 13:15:17 | XLON | 329 | B017U732Z4NL0000 |
243.3 | 13:15:18 | XLON | 692 | B017U832Z4NL0000 |
243.3 | 13:16:23 | XLON | 459 | B017YP32Z4NL0000 |
243.2 | 13:26:07 | XLON | 305 | B0191032Z4NL0000 |
243.2 | 13:26:08 | XLON | 35 | B0191132Z4NL0000 |
243.2 | 13:32:06 | XLON | 948 | B019J332Z4NL0000 |
243.2 | 13:32:06 | XLON | 311 | B019J232Z4NL0000 |
243.0 | 13:32:30 | XLON | 621 | B019OT32Z4NL0000 |
243.1 | 13:37:10 | XLON | 193 | B01AHE32Z4NL0000 |
243.0 | 13:37:37 | XLON | 469 | B01AKE32Z4NL0000 |
243.0 | 13:37:37 | XLON | 284 | B01AKD32Z4NL0000 |
242.9 | 13:43:55 | XLON | 788 | B01BFC32Z4NL0000 |
242.7 | 13:45:08 | XLON | 532 | B01BK832Z4NL0000 |
242.8 | 13:45:08 | XLON | 20 | B01BK732Z4NL0000 |
242.7 | 13:55:01 | XLON | 18 | B01D1132Z4NL0000 |
242.6 | 13:55:01 | XLON | 777 | B01D1232Z4NL0000 |
242.6 | 13:55:05 | XLON | 244 | B01D2032Z4NL0000 |
242.6 | 13:55:09 | XLON | 973 | B01D2332Z4NL0000 |
242.6 | 13:55:09 | XLON | 1370 | B01D2232Z4NL0000 |
242.6 | 13:55:09 | XLON | 667 | B01D2132Z4NL0000 |
242.5 | 13:55:11 | XLON | 526 | B01D2A32Z4NL0000 |
242.5 | 13:58:34 | XLON | 1418 | B01DN232Z4NL0000 |
242.5 | 13:58:34 | XLON | 312 | B01DN132Z4NL0000 |
242.5 | 14:00:13 | XLON | 338 | B01DWN32Z4NL0000 |
242.5 | 14:00:20 | XLON | 306 | B01DWZ32Z4NL0000 |
242.8 | 14:05:29 | XLON | 406 | B01EPM32Z4NL0000 |
242.7 | 14:07:20 | XLON | 645 | B01EX832Z4NL0000 |
242.7 | 14:07:20 | XLON | 87 | B01EX732Z4NL0000 |
242.7 | 14:07:20 | XLON | 285 | B01EX632Z4NL0000 |
242.6 | 14:07:26 | XLON | 1800 | B01EYB32Z4NL0000 |
242.6 | 14:07:26 | XLON | 1316 | B01EYC32Z4NL0000 |
242.6 | 14:08:52 | XLON | 321 | B01FAV32Z4NL0000 |
242.7 | 14:09:26 | XLON | 550 | B01FDK32Z4NL0000 |
242.7 | 14:09:29 | XLON | 2 | B01FDP32Z4NL0000 |
242.7 | 14:09:29 | XLON | 1944 | B01FDO32Z4NL0000 |
242.7 | 14:09:29 | XLON | 1524 | B01FDM32Z4NL0000 |
242.7 | 14:09:29 | XLON | 201 | B01FDN32Z4NL0000 |
242.6 | 14:10:15 | XLON | 337 | B01FJJ32Z4NL0000 |
242.6 | 14:10:15 | XLON | 1800 | B01FJK32Z4NL0000 |
242.5 | 14:10:22 | XLON | 1800 | B01FJM32Z4NL0000 |
242.5 | 14:10:22 | XLON | 787 | B01FJN32Z4NL0000 |
242.5 | 14:10:23 | XLON | 2459 | B01FJO32Z4NL0000 |
242.6 | 14:12:51 | XLON | 217 | B01FV832Z4NL0000 |
242.6 | 14:12:51 | XLON | 28 | B01FV732Z4NL0000 |
242.6 | 14:12:52 | XLON | 727 | B01FV932Z4NL0000 |
242.5 | 14:14:22 | XLON | 230 | B01FXD32Z4NL0000 |
242.5 | 14:14:24 | XLON | 95 | B01FXE32Z4NL0000 |
242.5 | 14:14:43 | XLON | 7 | B01FXU32Z4NL0000 |
242.5 | 14:14:43 | XLON | 292 | B01FXV32Z4NL0000 |
242.4 | 14:16:25 | XLON | 1100 | B01G3W32Z4NL0000 |
242.4 | 14:16:25 | XLON | 341 | B01G3U32Z4NL0000 |
242.4 | 14:16:25 | XLON | 162 | B01G3Z32Z4NL0000 |
242.4 | 14:16:25 | XLON | 1800 | B01G3X32Z4NL0000 |
242.4 | 14:16:25 | XLON | 210 | B01G3Y32Z4NL0000 |
242.5 | 14:19:51 | XLON | 1300 | B01GIA32Z4NL0000 |
242.6 | 14:20:53 | XLON | 751 | B01GOR32Z4NL0000 |
242.5 | 14:21:38 | XLON | 151 | B01GQW32Z4NL0000 |
242.4 | 14:21:55 | XLON | 1154 | B01GS932Z4NL0000 |
242.4 | 14:21:55 | XLON | 1303 | B01GSA32Z4NL0000 |
242.4 | 14:22:43 | XLON | 688 | B01GU732Z4NL0000 |
242.4 | 14:22:43 | XLON | 1800 | B01GU632Z4NL0000 |
242.5 | 14:23:05 | XLON | 24 | B01GUX32Z4NL0000 |
242.4 | 14:24:08 | XLON | 301 | B01H2K32Z4NL0000 |
242.4 | 14:24:08 | XLON | 1800 | B01H2L32Z4NL0000 |
242.4 | 14:24:08 | XLON | 471 | B01H2M32Z4NL0000 |
242.3 | 14:24:15 | XLON | 657 | B01H2Q32Z4NL0000 |
242.2 | 14:25:52 | XLON | 704 | B01HAO32Z4NL0000 |
242.1 | 14:26:08 | XLON | 383 | B01HCW32Z4NL0000 |
242.1 | 14:26:08 | XLON | 118 | B01HCU32Z4NL0000 |
242.3 | 14:27:26 | XLON | 1281 | B01HI732Z4NL0000 |
242.3 | 14:27:26 | XLON | 288 | B01HI632Z4NL0000 |
242.1 | 14:29:41 | XLON | 287 | B01HRA32Z4NL0000 |
242.2 | 14:30:01 | XLON | 1321 | B01HWL32Z4NL0000 |
242.2 | 14:30:01 | XLON | 497 | B01HWM32Z4NL0000 |
242.2 | 14:30:02 | XLON | 319 | B01HXW32Z4NL0000 |
242.2 | 14:30:02 | XLON | 560 | B01HXE32Z4NL0000 |
242.2 | 14:30:02 | XLON | 1321 | B01HXD32Z4NL0000 |
242.4 | 14:31:13 | XLON | 2192 | B01I9W32Z4NL0000 |
242.4 | 14:31:31 | XLON | 1800 | B01IB232Z4NL0000 |
242.4 | 14:31:31 | XLON | 390 | B01IB332Z4NL0000 |
242.4 | 14:31:32 | XLON | 17 | B01IB432Z4NL0000 |
242.4 | 14:31:32 | XLON | 1370 | B01IB532Z4NL0000 |
242.4 | 14:31:32 | XLON | 1370 | B01IB632Z4NL0000 |
242.4 | 14:31:32 | XLON | 2 | B01IB732Z4NL0000 |
242.4 | 14:31:34 | XLON | 23 | B01IBC32Z4NL0000 |
242.6 | 14:32:09 | XLON | 418 | B01IHK32Z4NL0000 |
242.6 | 14:32:09 | XLON | 236 | B01IHJ32Z4NL0000 |
242.8 | 14:32:24 | XLON | 1370 | B01IJX32Z4NL0000 |
242.8 | 14:32:24 | XLON | 1370 | B01IJW32Z4NL0000 |
242.6 | 14:32:24 | XLON | 346 | B01IJU32Z4NL0000 |
242.8 | 14:32:25 | XLON | 1370 | B01IK032Z4NL0000 |
242.8 | 14:32:25 | XLON | 930 | B01IJZ32Z4NL0000 |
242.8 | 14:32:25 | XLON | 1370 | B01IK232Z4NL0000 |
242.8 | 14:32:25 | XLON | 1360 | B01IK332Z4NL0000 |
242.8 | 14:32:25 | XLON | 1100 | B01IK132Z4NL0000 |
242.8 | 14:32:27 | XLON | 1000 | B01IKB32Z4NL0000 |
242.8 | 14:32:27 | XLON | 3 | B01IKA32Z4NL0000 |
242.8 | 14:32:27 | XLON | 1191 | B01IKC32Z4NL0000 |
242.6 | 14:33:09 | XLON | 338 | B01IME32Z4NL0000 |
242.6 | 14:33:09 | XLON | 413 | B01IMF32Z4NL0000 |
242.7 | 14:33:23 | XLON | 772 | B01IMN32Z4NL0000 |
242.5 | 14:33:50 | XLON | 298 | B01IOF32Z4NL0000 |
242.5 | 14:33:50 | XLON | 504 | B01IOG32Z4NL0000 |
242.4 | 14:33:57 | XLON | 1370 | B01IP032Z4NL0000 |
242.4 | 14:33:57 | XLON | 1370 | B01IOZ32Z4NL0000 |
242.4 | 14:33:57 | XLON | 1000 | B01IOY32Z4NL0000 |
242.2 | 14:34:14 | XLON | 342 | B01ITD32Z4NL0000 |
242.2 | 14:34:17 | XLON | 415 | B01ITJ32Z4NL0000 |
242.2 | 14:34:17 | XLON | 283 | B01ITI32Z4NL0000 |
242.2 | 14:34:17 | XLON | 567 | B01ITK32Z4NL0000 |
242.2 | 14:34:17 | XLON | 684 | B01ITL32Z4NL0000 |
242.2 | 14:34:17 | XLON | 770 | B01ITH32Z4NL0000 |
242.1 | 14:34:19 | XLON | 176 | B01IV532Z4NL0000 |
242.2 | 14:34:23 | XLON | 622 | B01IVO32Z4NL0000 |
242.1 | 14:35:27 | XLON | 312 | B01J5D32Z4NL0000 |
242.1 | 14:38:05 | XLON | 914 | B01JMM32Z4NL0000 |
242.1 | 14:38:05 | XLON | 694 | B01JMQ32Z4NL0000 |
242.1 | 14:38:05 | XLON | 234 | B01JMP32Z4NL0000 |
242.1 | 14:38:05 | XLON | 1136 | B01JMO32Z4NL0000 |
242.1 | 14:38:05 | XLON | 531 | B01JMN32Z4NL0000 |
242.1 | 14:38:05 | XLON | 327 | B01JML32Z4NL0000 |
242.1 | 14:38:14 | XLON | 4 | B01JNW32Z4NL0000 |
242.1 | 14:38:14 | XLON | 2481 | B01JNX32Z4NL0000 |
242.1 | 14:38:14 | XLON | 457 | B01JNY32Z4NL0000 |
242.0 | 14:38:30 | XLON | 1800 | B01JPF32Z4NL0000 |
242.0 | 14:38:30 | XLON | 307 | B01JOR32Z4NL0000 |
242.0 | 14:38:30 | XLON | 269 | B01JPG32Z4NL0000 |
242.0 | 14:40:55 | XLON | 1800 | B01KWC32Z4NL0000 |
242.0 | 14:40:55 | XLON | 705 | B01KWD32Z4NL0000 |
241.9 | 14:41:04 | XLON | 348 | B01KZ332Z4NL0000 |
241.9 | 14:41:04 | XLON | 1068 | B01KZ432Z4NL0000 |
241.6 | 14:41:39 | XLON | 336 | B01L4Q32Z4NL0000 |
241.3 | 14:42:17 | XLON | 281 | B01LPN32Z4NL0000 |
241.1 | 14:42:32 | XLON | 320 | B01LRX32Z4NL0000 |
241.1 | 14:42:43 | XLON | 630 | B01LU432Z4NL0000 |
241.1 | 14:43:14 | XLON | 321 | B01LZJ32Z4NL0000 |
241.1 | 14:43:55 | XLON | 31 | B01MD932Z4NL0000 |
241.0 | 14:43:55 | XLON | 319 | B01MCN32Z4NL0000 |
241.1 | 14:43:55 | XLON | 167 | B01MDA32Z4NL0000 |
241.0 | 14:44:19 | XLON | 1370 | B01MJ832Z4NL0000 |
241.0 | 14:44:19 | XLON | 1370 | B01MJ732Z4NL0000 |
240.9 | 14:44:46 | XLON | 289 | B01MN032Z4NL0000 |
240.9 | 14:44:51 | XLON | 2 | B01MOQ32Z4NL0000 |
240.9 | 14:44:51 | XLON | 2 | B01MOP32Z4NL0000 |
240.9 | 14:44:51 | XLON | 8 | B01MOO32Z4NL0000 |
240.9 | 14:44:53 | XLON | 5 | B01MVR32Z4NL0000 |
240.9 | 14:44:53 | XLON | 787 | B01MVS32Z4NL0000 |
240.9 | 14:45:00 | XLON | 2631 | B01MZ832Z4NL0000 |
240.9 | 14:45:00 | XLON | 420 | B01MZ932Z4NL0000 |
240.9 | 14:45:26 | XLON | 476 | B01N5K32Z4NL0000 |
240.9 | 14:45:30 | XLON | 421 | B01N5Z32Z4NL0000 |
240.9 | 14:45:43 | XLON | 422 | B01N6O32Z4NL0000 |
241.1 | 14:45:53 | XLON | 566 | B01N7U32Z4NL0000 |
241.0 | 14:46:15 | XLON | 319 | B01NBX32Z4NL0000 |
241.0 | 14:46:15 | XLON | 1567 | B01NBY32Z4NL0000 |
240.9 | 14:46:34 | XLON | 427 | B01NE632Z4NL0000 |
241.3 | 14:48:47 | XLON | 439 | B01NZ332Z4NL0000 |
241.0 | 14:49:30 | XLON | 1800 | B01O5832Z4NL0000 |
241.2 | 14:49:30 | XLON | 313 | B01O5732Z4NL0000 |
241.1 | 14:49:30 | XLON | 1370 | B01O5932Z4NL0000 |
241.1 | 14:49:30 | XLON | 900 | B01O5A32Z4NL0000 |
241.1 | 14:49:30 | XLON | 2086 | B01O5B32Z4NL0000 |
240.9 | 14:49:33 | XLON | 1370 | B01O6D32Z4NL0000 |
240.9 | 14:49:33 | XLON | 665 | B01O6E32Z4NL0000 |
240.8 | 14:49:35 | XLON | 359 | B01O6F32Z4NL0000 |
240.8 | 14:49:35 | XLON | 1370 | B01O6G32Z4NL0000 |
240.8 | 14:49:35 | XLON | 338 | B01O6H32Z4NL0000 |
240.9 | 14:49:48 | XLON | 775 | B01O8L32Z4NL0000 |
240.9 | 14:49:48 | XLON | 1276 | B01O8M32Z4NL0000 |
240.8 | 14:50:01 | XLON | 349 | B01OAX32Z4NL0000 |
240.6 | 14:50:40 | XLON | 117 | B01OE832Z4NL0000 |
240.6 | 14:50:47 | XLON | 498 | B01OED32Z4NL0000 |
240.7 | 14:51:59 | XLON | 319 | B01ONS32Z4NL0000 |
240.8 | 14:54:02 | XLON | 190 | B01P1B32Z4NL0000 |
240.8 | 14:54:02 | XLON | 2082 | B01P1A32Z4NL0000 |
240.8 | 14:54:02 | XLON | 305 | B01P1932Z4NL0000 |
240.7 | 14:54:54 | XLON | 492 | B01P5M32Z4NL0000 |
240.7 | 14:54:54 | XLON | 241 | B01P5N32Z4NL0000 |
240.6 | 14:56:00 | XLON | 621 | B01PFQ32Z4NL0000 |
240.7 | 14:56:42 | XLON | 1300 | B01PNZ32Z4NL0000 |
240.7 | 14:56:42 | XLON | 1190 | B01PO132Z4NL0000 |
240.7 | 14:56:42 | XLON | 1370 | B01PO032Z4NL0000 |
240.5 | 14:58:11 | XLON | 307 | B01PYK32Z4NL0000 |
240.5 | 14:58:11 | XLON | 825 | B01PYU32Z4NL0000 |
240.6 | 14:59:02 | XLON | 585 | B01Q4W32Z4NL0000 |
240.3 | 15:01:08 | XLON | 940 | B01QJF32Z4NL0000 |
240.4 | 15:01:30 | XLON | 1370 | B01QKB32Z4NL0000 |
240.4 | 15:01:30 | XLON | 547 | B01QKC32Z4NL0000 |
240.4 | 15:01:30 | XLON | 1370 | B01QKE32Z4NL0000 |
240.4 | 15:01:30 | XLON | 353 | B01QKD32Z4NL0000 |
240.4 | 15:01:30 | XLON | 478 | B01QKF32Z4NL0000 |
240.4 | 15:01:30 | XLON | 303 | B01QKA32Z4NL0000 |
240.5 | 15:03:20 | XLON | 1047 | B01QW332Z4NL0000 |
240.5 | 15:04:30 | XLON | 279 | B01R6532Z4NL0000 |
240.5 | 15:04:30 | XLON | 276 | B01R6332Z4NL0000 |
240.5 | 15:04:30 | XLON | 1400 | B01R6432Z4NL0000 |
240.8 | 15:05:48 | XLON | 1307 | B01RGZ32Z4NL0000 |
240.8 | 15:05:48 | XLON | 1370 | B01RGY32Z4NL0000 |
240.8 | 15:05:48 | XLON | 57 | B01RGX32Z4NL0000 |
240.9 | 15:07:26 | XLON | 1671 | B01RSK32Z4NL0000 |
240.9 | 15:07:26 | XLON | 1800 | B01RSJ32Z4NL0000 |
240.9 | 15:08:18 | XLON | 292 | B01S0D32Z4NL0000 |
240.9 | 15:08:18 | XLON | 779 | B01S0E32Z4NL0000 |
240.9 | 15:08:31 | XLON | 1167 | B01S2S32Z4NL0000 |
240.8 | 15:08:51 | XLON | 545 | B01S5632Z4NL0000 |
240.8 | 15:08:51 | XLON | 319 | B01S5532Z4NL0000 |
240.7 | 15:09:00 | XLON | 1319 | B01S5G32Z4NL0000 |
240.6 | 15:09:47 | XLON | 1000 | B01SBE32Z4NL0000 |
240.5 | 15:10:04 | XLON | 1247 | B01SGN32Z4NL0000 |
240.6 | 15:10:40 | XLON | 690 | B01SKG32Z4NL0000 |
240.5 | 15:11:10 | XLON | 280 | B01SRT32Z4NL0000 |
240.5 | 15:11:10 | XLON | 711 | B01SRV32Z4NL0000 |
240.1 | 15:11:46 | XLON | 456 | B01SU332Z4NL0000 |
240.1 | 15:11:53 | XLON | 1400 | B01SW932Z4NL0000 |
240.0 | 15:12:51 | XLON | 325 | B01T0Q32Z4NL0000 |
240.0 | 15:12:51 | XLON | 1400 | B01T0O32Z4NL0000 |
240.0 | 15:12:51 | XLON | 293 | B01T0G32Z4NL0000 |
240.0 | 15:12:54 | XLON | 770 | B01T1132Z4NL0000 |
240.0 | 15:12:54 | XLON | 1370 | B01T0Z32Z4NL0000 |
240.0 | 15:12:54 | XLON | 3 | B01T0Y32Z4NL0000 |
240.0 | 15:12:54 | XLON | 1370 | B01T1032Z4NL0000 |
240.0 | 15:12:57 | XLON | 12 | B01T1E32Z4NL0000 |
240.0 | 15:12:57 | XLON | 2009 | B01T1D32Z4NL0000 |
240.0 | 15:14:13 | XLON | 339 | B01T8W32Z4NL0000 |
240.0 | 15:14:13 | XLON | 912 | B01T8X32Z4NL0000 |
239.8 | 15:14:36 | XLON | 336 | B01TAL32Z4NL0000 |
239.7 | 15:15:27 | XLON | 243 | B01TGR32Z4NL0000 |
239.7 | 15:15:27 | XLON | 56 | B01TGP32Z4NL0000 |
239.7 | 15:15:27 | XLON | 807 | B01TGQ32Z4NL0000 |
239.6 | 15:16:10 | XLON | 868 | B01TLO32Z4NL0000 |
239.6 | 15:16:10 | XLON | 54 | B01TLN32Z4NL0000 |
239.6 | 15:16:10 | XLON | 311 | B01TLP32Z4NL0000 |
239.7 | 15:17:10 | XLON | 579 | B01TSB32Z4NL0000 |
239.7 | 15:17:10 | XLON | 1813 | B01TSC32Z4NL0000 |
239.5 | 15:17:23 | XLON | 1370 | B01TTA32Z4NL0000 |
239.5 | 15:17:23 | XLON | 1300 | B01TT932Z4NL0000 |
239.5 | 15:17:23 | XLON | 1142 | B01TTB32Z4NL0000 |
239.5 | 15:17:23 | XLON | 284 | B01TT832Z4NL0000 |
239.3 | 15:17:35 | XLON | 1182 | B01TV432Z4NL0000 |
239.2 | 15:17:35 | XLON | 333 | B01TV532Z4NL0000 |
239.2 | 15:17:36 | XLON | 42 | B01TWW32Z4NL0000 |
239.2 | 15:17:36 | XLON | 753 | B01TWZ32Z4NL0000 |
239.2 | 15:17:36 | XLON | 1370 | B01TWX32Z4NL0000 |
239.2 | 15:17:36 | XLON | 515 | B01TWY32Z4NL0000 |
239.1 | 15:17:42 | XLON | 602 | B01TXK32Z4NL0000 |
239.2 | 15:17:47 | XLON | 300 | B01TXX32Z4NL0000 |
239.9 | 15:24:12 | XLON | 505 | B01U6R32Z4NL0000 |
239.9 | 15:24:12 | XLON | 342 | B01U6Q32Z4NL0000 |
239.9 | 15:24:17 | XLON | 447 | B01U7K32Z4NL0000 |
239.8 | 15:25:54 | XLON | 957 | B01UM832Z4NL0000 |
239.8 | 15:25:54 | XLON | 317 | B01ULU32Z4NL0000 |
239.7 | 15:26:20 | XLON | 913 | B01UT032Z4NL0000 |
239.7 | 15:26:20 | XLON | 475 | B01USZ32Z4NL0000 |
239.7 | 15:26:20 | XLON | 1100 | B01USY32Z4NL0000 |
239.7 | 15:26:20 | XLON | 862 | B01USX32Z4NL0000 |
239.5 | 15:26:30 | XLON | 706 | B01UVD32Z4NL0000 |
239.5 | 15:26:30 | XLON | 812 | B01UVC32Z4NL0000 |
239.5 | 15:26:33 | XLON | 89 | B01UVJ32Z4NL0000 |
239.5 | 15:26:33 | XLON | 288 | B01UVK32Z4NL0000 |
240.1 | 15:31:42 | XLON | 25 | B01WXG32Z4NL0000 |
240.1 | 15:31:55 | XLON | 179 | B01X0M32Z4NL0000 |
240.1 | 15:31:55 | XLON | 1000 | B01X0L32Z4NL0000 |
240.1 | 15:32:59 | XLON | 313 | B01XAI32Z4NL0000 |
240.0 | 15:33:00 | XLON | 303 | B01XAL32Z4NL0000 |
240.0 | 15:33:00 | XLON | 772 | B01XB132Z4NL0000 |
240.0 | 15:33:21 | XLON | 257 | B01XBT32Z4NL0000 |
240.0 | 15:33:21 | XLON | 1370 | B01XBS32Z4NL0000 |
239.8 | 15:35:32 | XLON | 1350 | B01XQG32Z4NL0000 |
239.8 | 15:35:32 | XLON | 333 | B01XQF32Z4NL0000 |
239.5 | 15:35:45 | XLON | 130 | B01XS432Z4NL0000 |
239.6 | 15:35:53 | XLON | 1616 | B01XSZ32Z4NL0000 |
239.6 | 15:36:18 | XLON | 336 | B01XW132Z4NL0000 |
239.6 | 15:36:18 | XLON | 3 | B01XW032Z4NL0000 |
239.6 | 15:36:32 | XLON | 481 | B01XX132Z4NL0000 |
239.6 | 15:37:59 | XLON | 204 | B01Y9432Z4NL0000 |
239.5 | 15:42:10 | XLON | 617 | B01ZDH32Z4NL0000 |
239.4 | 15:42:14 | XLON | 1370 | B01ZDW32Z4NL0000 |
239.4 | 15:42:14 | XLON | 328 | B01ZDU32Z4NL0000 |
239.4 | 15:42:14 | XLON | 668 | B01ZDX32Z4NL0000 |
239.7 | 15:46:14 | XLON | 88 | B0202232Z4NL0000 |
240.0 | 15:47:24 | XLON | 1370 | B0205O32Z4NL0000 |
240.0 | 15:47:24 | XLON | 191 | B0205N32Z4NL0000 |
240.0 | 15:47:24 | XLON | 174 | B0205M32Z4NL0000 |
240.0 | 15:47:24 | XLON | 799 | B0205P32Z4NL0000 |
240.0 | 15:47:24 | XLON | 774 | B0205L32Z4NL0000 |
240.0 | 15:47:24 | XLON | 725 | B0205K32Z4NL0000 |
239.8 | 15:47:44 | XLON | 246 | B0206Z32Z4NL0000 |
239.7 | 15:49:36 | XLON | 29 | B020FD32Z4NL0000 |
239.7 | 15:49:36 | XLON | 484 | B020FH32Z4NL0000 |
239.7 | 15:49:36 | XLON | 1370 | B020FF32Z4NL0000 |
239.7 | 15:49:36 | XLON | 304 | B020FE32Z4NL0000 |
239.7 | 15:49:36 | XLON | 1352 | B020FG32Z4NL0000 |
239.5 | 15:52:51 | XLON | 607 | B020WZ32Z4NL0000 |
239.5 | 15:52:51 | XLON | 2 | B020WY32Z4NL0000 |
239.4 | 15:53:33 | XLON | 325 | B020Z332Z4NL0000 |
239.5 | 15:54:04 | XLON | 419 | B0213132Z4NL0000 |
239.4 | 15:54:48 | XLON | 25 | B0217432Z4NL0000 |
239.4 | 15:55:55 | XLON | 803 | B021D532Z4NL0000 |
239.4 | 15:55:55 | XLON | 301 | B021D432Z4NL0000 |
239.3 | 15:56:55 | XLON | 305 | B021IM32Z4NL0000 |
239.5 | 16:00:13 | XLON | 1800 | B0224T32Z4NL0000 |
239.6 | 16:01:33 | XLON | 1800 | B022CO32Z4NL0000 |
239.6 | 16:01:33 | XLON | 341 | B022CN32Z4NL0000 |
239.7 | 16:01:45 | XLON | 1273 | B022EE32Z4NL0000 |
239.7 | 16:01:45 | XLON | 1416 | B022ED32Z4NL0000 |
239.6 | 16:04:17 | XLON | 289 | B022TM32Z4NL0000 |
239.6 | 16:04:19 | XLON | 1300 | B022TN32Z4NL0000 |
239.6 | 16:04:19 | XLON | 1216 | B022TO32Z4NL0000 |
239.6 | 16:04:26 | XLON | 311 | B022U532Z4NL0000 |
239.5 | 16:04:55 | XLON | 306 | B022ZC32Z4NL0000 |
239.6 | 16:06:37 | XLON | 344 | B023BF32Z4NL0000 |
239.6 | 16:06:43 | XLON | 1800 | B023CK32Z4NL0000 |
239.6 | 16:08:10 | XLON | 208 | B023RN32Z4NL0000 |
239.6 | 16:08:10 | XLON | 1370 | B023RM32Z4NL0000 |
239.6 | 16:08:10 | XLON | 999 | B023RL32Z4NL0000 |
239.5 | 16:08:10 | XLON | 294 | B023RK32Z4NL0000 |
239.5 | 16:08:18 | XLON | 1800 | B023T332Z4NL0000 |
239.5 | 16:08:18 | XLON | 1487 | B023T432Z4NL0000 |
239.5 | 16:08:18 | XLON | 1000 | B023T232Z4NL0000 |
239.5 | 16:08:19 | XLON | 849 | B023T532Z4NL0000 |
239.5 | 16:08:19 | XLON | 483 | B023T632Z4NL0000 |
239.4 | 16:08:39 | XLON | 564 | B023YM32Z4NL0000 |
239.4 | 16:08:39 | XLON | 603 | B023YN32Z4NL0000 |
239.3 | 16:11:05 | XLON | 1493 | B024DI32Z4NL0000 |
239.2 | 16:11:51 | XLON | 1308 | B024K332Z4NL0000 |
239.2 | 16:11:51 | XLON | 60 | B024K232Z4NL0000 |
239.3 | 16:15:11 | XLON | 339 | B025GZ32Z4NL0000 |
239.5 | 16:17:24 | XLON | 77 | B0267P32Z4NL0000 |
239.5 | 16:17:24 | XLON | 1370 | B0267Q32Z4NL0000 |
239.5 | 16:17:24 | XLON | 132 | B0267R32Z4NL0000 |
239.4 | 16:17:54 | XLON | 289 | B0269532Z4NL0000 |
239.4 | 16:17:54 | XLON | 620 | B0269632Z4NL0000 |
239.4 | 16:18:06 | XLON | 321 | B026B532Z4NL0000 |
239.3 | 16:18:06 | XLON | 842 | B026BI32Z4NL0000 |
239.3 | 16:18:57 | XLON | 38 | B026I432Z4NL0000 |
239.3 | 16:18:59 | XLON | 311 | B026IK32Z4NL0000 |
239.5 | 16:19:57 | XLON | 1205 | B026RB32Z4NL0000 |
239.6 | 16:20:06 | XLON | 314 | B026S532Z4NL0000 |
239.5 | 16:21:48 | XLON | 348 | B0274U32Z4NL0000 |
239.5 | 16:22:46 | XLON | 339 | B027AJ32Z4NL0000 |
239.5 | 16:22:46 | XLON | 597 | B027BA32Z4NL0000 |
239.5 | 16:22:46 | XLON | 591 | B027B932Z4NL0000 |
239.5 | 16:22:46 | XLON | 1400 | B027B832Z4NL0000 |
239.5 | 16:22:46 | XLON | 3100 | B027B732Z4NL0000 |
239.5 | 16:25:05 | XLON | 889 | B027QD32Z4NL0000 |
239.5 | 16:25:06 | XLON | 612 | B027QE32Z4NL0000 |
239.4 | 16:25:07 | XLON | 4 | B027RA32Z4NL0000 |
239.4 | 16:25:07 | XLON | 1173 | B027RF32Z4NL0000 |
239.4 | 16:25:07 | XLON | 1370 | B027RB32Z4NL0000 |
239.3 | 16:25:20 | XLON | 124 | B027SG32Z4NL0000 |
239.3 | 16:25:27 | XLON | 1174 | B027SI32Z4NL0000 |
239.3 | 16:25:27 | XLON | 2131 | B027SJ32Z4NL0000 |
239.4 | 16:26:17 | XLON | 301 | B027XH32Z4NL0000 |
239.4 | 16:27:04 | XLON | 288 | B0282632Z4NL0000 |
239.5 | 16:29:04 | XLON | 1576 | B028GJ32Z4NL0000 |
239.5 | 16:29:04 | XLON | 1304 | B028GI32Z4NL0000 |
239.5 | 16:29:37 | XLON | 1068 | B028OF32Z4NL0000 |
239.4 | 16:29:45 | XLON | 284 | B028OV32Z4NL0000 |
239.4 | 16:29:46 | XLON | 1223 | B028P732Z4NL0000 |
239.9 | 16:35:19 | XLON | 14624 | F029LZ32Z4NL0000 |
239.9 | 16:35:19 | XLON | 772 | F029M132Z4NL0000 |
239.9 | 16:35:19 | XLON | 35574 | F029LY32Z4NL0000 |
239.9 | 16:35:19 | XLON | 2002 | F029ML32Z4NL0000 |
239.9 | 16:35:19 | XLON | 7716 | F029LW32Z4NL0000 |
239.9 | 16:35:19 | XLON | 1040 | F029LU32Z4NL0000 |
239.9 | 16:35:19 | XLON | 685 | F029LR32Z4NL0000 |
239.9 | 16:35:19 | XLON | 62 | F029LS32Z4NL0000 |
239.9 | 16:35:19 | XLON | 25449 | F029LQ32Z4NL0000 |
239.9 | 16:35:19 | XLON | 8020 | F029LP32Z4NL0000 |
239.9 | 16:35:19 | XLON | 25408 | F029LO32Z4NL0000 |
239.9 | 16:35:19 | XLON | 7723 | F029LN32Z4NL0000 |
239.9 | 16:35:19 | XLON | 1475 | F029LM32Z4NL0000 |
239.9 | 16:35:19 | XLON | 6173 | F029LX32Z4NL0000 |
239.9 | 16:35:19 | XLON | 50 | F029LT32Z4NL0000 |
239.9 | 16:35:19 | XLON | 80676 | F029M032Z4NL0000 |
239.9 | 16:35:19 | XLON | 204 | F029M332Z4NL0000 |
239.9 | 16:35:19 | XLON | 9014 | F029MK32Z4NL0000 |
239.9 | 16:35:19 | XLON | 5635 | F029MJ32Z4NL0000 |
239.9 | 16:35:19 | XLON | 141 | F029MI32Z4NL0000 |
239.9 | 16:35:19 | XLON | 19300 | F029MN32Z4NL0000 |
239.9 | 16:35:19 | XLON | 4825 | F029MH32Z4NL0000 |
239.9 | 16:35:19 | XLON | 10584 | F029MG32Z4NL0000 |
239.9 | 16:35:19 | XLON | 5961 | F029MF32Z4NL0000 |
239.9 | 16:35:19 | XLON | 2616 | F029ME32Z4NL0000 |
239.9 | 16:35:19 | XLON | 6342 | F029MD32Z4NL0000 |
239.9 | 16:35:19 | XLON | 177 | F029MM32Z4NL0000 |
239.9 | 16:35:19 | XLON | 106 | F029MA32Z4NL0000 |
239.9 | 16:35:19 | XLON | 2707 | F029MO32Z4NL0000 |
239.9 | 16:35:19 | XLON | 4403 | F029MB32Z4NL0000 |
239.9 | 16:35:19 | XLON | 142 | F029M932Z4NL0000 |
239.9 | 16:35:19 | XLON | 177 | F029M832Z4NL0000 |
239.9 | 16:35:19 | XLON | 5157 | F029M732Z4NL0000 |
239.9 | 16:35:19 | XLON | 212 | F029M632Z4NL0000 |
239.9 | 16:35:19 | XLON | 1993 | F029M532Z4NL0000 |
239.9 | 16:35:19 | XLON | 248 | F029M432Z4NL0000 |
239.9 | 16:35:19 | XLON | 2465 | F029M232Z4NL0000 |
239.9 | 16:35:19 | XLON | 106 | F029MC32Z4NL0000 |
239.9 | 16:35:19 | XLON | 36 | F029LV32Z4NL0000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |