Last checked at 15 Aug 2022 07:00
KINGFISHER PLC
Transaction in own shares
15 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 12 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 12 August 2022 |
Total number of shares purchased: | 1,219,317 |
Volume Weighted Average price paid per share: | GBp 249.2726 |
Highest price paid per share: | GBp 251.1000 |
Lowest price paid per share: | GBp 245.2000 |
To date, Kingfisher has purchased 9,702,578 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 1,219,317 | GBp 249.2726 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 12 August 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
246.5 | 08:00:24 | XLON | 871 | G000CO32Z4M10001 |
246.6 | 08:00:28 | XLON | 471 | G000EG32Z4M10001 |
246.9 | 08:00:37 | XLON | 1305 | G000GH32Z4M10001 |
246.9 | 08:00:50 | XLON | 1 | G000HK32Z4M10001 |
246.9 | 08:00:50 | XLON | 21 | G000HL32Z4M10001 |
247.8 | 08:01:09 | XLON | 190 | G000IQ32Z4M10001 |
247.9 | 08:01:40 | XLON | 110 | G000JB32Z4M10001 |
248.1 | 08:01:41 | XLON | 1440 | G000JC32Z4M10001 |
248.1 | 08:01:41 | XLON | 806 | G000JD32Z4M10001 |
247.4 | 08:01:43 | XLON | 368 | G000JE32Z4M10001 |
247.1 | 08:02:05 | XLON | 425 | G000QP32Z4M10001 |
246.0 | 08:02:19 | XLON | 630 | G000WT32Z4M10001 |
245.2 | 08:02:56 | XLON | 101 | G0013T32Z4M10001 |
245.2 | 08:02:56 | XLON | 610 | G0013V32Z4M10001 |
246.6 | 08:03:40 | XLON | 1571 | G0019G32Z4M10001 |
246.6 | 08:03:40 | XLON | 65 | G0019F32Z4M10001 |
247.4 | 08:03:47 | XLON | 868 | G001AH32Z4M10001 |
245.7 | 08:03:58 | XLON | 676 | G001B632Z4M10001 |
246.1 | 08:04:09 | XLON | 752 | G001CX32Z4M10001 |
245.7 | 08:04:20 | XLON | 814 | G001DZ32Z4M10001 |
246.2 | 08:05:10 | XLON | 823 | G001LZ32Z4M10001 |
246.4 | 08:06:46 | XLON | 763 | G001V732Z4M10001 |
246.6 | 08:07:44 | XLON | 630 | G001ZX32Z4M10001 |
246.6 | 08:08:02 | XLON | 75 | G0022Z32Z4M10001 |
247.0 | 08:08:19 | XLON | 389 | G0024P32Z4M10001 |
247.0 | 08:08:19 | XLON | 90 | G0024R32Z4M10001 |
247.0 | 08:08:19 | XLON | 1218 | G0024S32Z4M10001 |
247.0 | 08:08:19 | XLON | 1398 | G0024Q32Z4M10001 |
247.3 | 08:08:55 | XLON | 437 | G0028S32Z4M10001 |
246.7 | 08:10:04 | XLON | 921 | G002HJ32Z4M10001 |
246.4 | 08:11:05 | XLON | 55 | G002MT32Z4M10001 |
246.0 | 08:11:20 | XLON | 110 | G002NE32Z4M10001 |
246.0 | 08:11:30 | XLON | 161 | G002NY32Z4M10001 |
245.8 | 08:14:08 | XLON | 990 | G002SI32Z4M10001 |
247.5 | 08:33:56 | XLON | 946 | G006LE32Z4M10001 |
246.2 | 08:38:22 | XLON | 1000 | I0073132Z4M10001 |
246.3 | 08:38:22 | XLON | 1000 | J0073032Z4M10001 |
247.6 | 08:39:07 | XLON | 806 | G0073F32Z4M10001 |
247.6 | 08:39:07 | XLON | 879 | G0073E32Z4M10001 |
247.6 | 08:39:07 | XLON | 1164 | G0073D32Z4M10001 |
247.5 | 08:39:14 | XLON | 869 | G0073J32Z4M10001 |
247.3 | 08:41:08 | XLON | 853 | G0077Q32Z4M10001 |
247.3 | 08:41:08 | XLON | 1015 | G0077R32Z4M10001 |
247.1 | 08:42:00 | XLON | 191 | G007B832Z4M10001 |
247.4 | 08:44:12 | XLON | 842 | G007GC32Z4M10001 |
247.3 | 08:45:53 | XLON | 758 | G007M932Z4M10001 |
247.2 | 08:45:53 | XLON | 836 | G007MA32Z4M10001 |
247.3 | 08:45:53 | XLON | 1038 | G007MB32Z4M10001 |
248.0 | 08:48:24 | XLON | 745 | G007QY32Z4M10001 |
248.0 | 08:48:24 | XLON | 1081 | G007QX32Z4M10001 |
247.9 | 08:48:55 | XLON | 244 | G007R532Z4M10001 |
248.2 | 08:49:18 | XLON | 608 | G007RA32Z4M10001 |
248.3 | 08:50:00 | XLON | 384 | G007SG32Z4M10001 |
248.1 | 08:50:05 | XLON | 357 | G007T332Z4M10001 |
248.1 | 08:50:12 | XLON | 518 | G007T432Z4M10001 |
248.3 | 08:50:28 | XLON | 907 | G007TN32Z4M10001 |
248.6 | 08:51:27 | XLON | 1257 | G0083732Z4M10001 |
248.5 | 08:51:27 | XLON | 720 | G0083632Z4M10001 |
248.8 | 08:51:58 | XLON | 387 | G008G332Z4M10001 |
248.9 | 08:52:12 | XLON | 487 | G008JM32Z4M10001 |
249.1 | 08:53:17 | XLON | 44 | G008NW32Z4M10001 |
249.3 | 08:54:10 | XLON | 381 | G008RV32Z4M10001 |
249.6 | 08:54:36 | XLON | 906 | G008U132Z4M10001 |
249.7 | 08:54:50 | XLON | 686 | G008UF32Z4M10001 |
249.8 | 08:55:19 | XLON | 999 | G0090832Z4M10001 |
249.8 | 08:55:19 | XLON | 871 | G0090932Z4M10001 |
249.8 | 08:55:19 | XLON | 723 | G0090A32Z4M10001 |
249.9 | 08:55:40 | XLON | 1209 | G0091I32Z4M10001 |
250.2 | 08:56:38 | XLON | 524 | G0093A32Z4M10001 |
250.2 | 08:56:38 | XLON | 420 | G0093932Z4M10001 |
250.4 | 08:57:04 | XLON | 823 | G0094632Z4M10001 |
250.4 | 08:57:38 | XLON | 479 | G0097E32Z4M10001 |
250.3 | 08:57:50 | XLON | 322 | G0099C32Z4M10001 |
250.3 | 08:57:50 | XLON | 366 | G0099D32Z4M10001 |
249.9 | 08:59:01 | XLON | 602 | G009EC32Z4M10001 |
249.1 | 09:01:23 | XLON | 1065 | G009N332Z4M10001 |
248.8 | 09:03:42 | XLON | 1329 | G009SQ32Z4M10001 |
248.8 | 09:03:42 | XLON | 867 | G009SR32Z4M10001 |
248.8 | 09:03:42 | XLON | 953 | G009SP32Z4M10001 |
248.9 | 09:05:02 | XLON | 472 | G009WL32Z4M10001 |
249.1 | 09:05:02 | XLON | 842 | G009WK32Z4M10001 |
248.5 | 09:05:31 | XLON | 70 | G009XF32Z4M10001 |
248.8 | 09:05:37 | XLON | 422 | G009XQ32Z4M10001 |
248.8 | 09:05:37 | XLON | 3 | G009XP32Z4M10001 |
249.3 | 09:05:38 | XLON | 1700 | G009XR32Z4M10001 |
249.3 | 09:05:39 | XLON | 235 | G009XT32Z4M10001 |
249.3 | 09:05:39 | XLON | 1094 | G009XS32Z4M10001 |
249.4 | 09:06:09 | XLON | 1058 | G00A1T32Z4M10001 |
249.4 | 09:06:09 | XLON | 1104 | G00A1S32Z4M10001 |
249.3 | 09:06:26 | XLON | 24 | G00A2J32Z4M10001 |
249.6 | 09:08:10 | XLON | 1700 | G00AB532Z4M10001 |
249.5 | 09:08:12 | XLON | 319 | G00AB632Z4M10001 |
249.6 | 09:08:12 | XLON | 790 | G00AB732Z4M10001 |
249.8 | 09:08:29 | XLON | 673 | G00ADD32Z4M10001 |
249.7 | 09:09:41 | XLON | 393 | G00AK032Z4M10001 |
249.8 | 09:09:41 | XLON | 411 | G00AJZ32Z4M10001 |
249.9 | 09:09:44 | XLON | 429 | G00AK432Z4M10001 |
249.9 | 09:10:03 | XLON | 837 | G00AL032Z4M10001 |
250.3 | 09:10:20 | XLON | 551 | G00AND32Z4M10001 |
250.4 | 09:10:25 | XLON | 790 | G00ANM32Z4M10001 |
250.5 | 09:10:30 | XLON | 474 | G00AOH32Z4M10001 |
250.2 | 09:10:48 | XLON | 680 | G00AQT32Z4M10001 |
250.2 | 09:10:53 | XLON | 593 | G00AQX32Z4M10001 |
250.1 | 09:12:39 | XLON | 474 | G00B3632Z4M10001 |
249.9 | 09:13:28 | XLON | 247 | G00B6832Z4M10001 |
250.0 | 09:16:04 | XLON | 263 | G00BHS32Z4M10001 |
249.8 | 09:16:25 | XLON | 562 | G00BK032Z4M10001 |
249.7 | 09:17:21 | XLON | 362 | G00BNH32Z4M10001 |
249.7 | 09:17:21 | XLON | 319 | G00BNG32Z4M10001 |
249.7 | 09:19:27 | XLON | 647 | G00BXQ32Z4M10001 |
249.6 | 09:21:00 | XLON | 392 | G00BZP32Z4M10001 |
249.6 | 09:23:25 | XLON | 133 | G00C5L32Z4M10001 |
249.9 | 09:24:07 | XLON | 1062 | G00C5X32Z4M10001 |
249.9 | 09:24:07 | XLON | 981 | G00C5Y32Z4M10001 |
249.8 | 09:24:10 | XLON | 999 | G00C6N32Z4M10001 |
249.8 | 09:24:10 | XLON | 1329 | G00C6O32Z4M10001 |
249.8 | 09:24:10 | XLON | 228 | G00C6P32Z4M10001 |
249.7 | 09:25:53 | XLON | 549 | G00CA132Z4M10001 |
249.8 | 09:27:06 | XLON | 934 | G00CBG32Z4M10001 |
250.4 | 09:28:50 | XLON | 446 | G00CCM32Z4M10001 |
250.5 | 09:29:10 | XLON | 436 | G00CCT32Z4M10001 |
250.4 | 09:29:24 | XLON | 339 | G00CCY32Z4M10001 |
250.2 | 09:30:02 | XLON | 208 | G00CEF32Z4M10001 |
249.9 | 09:31:10 | XLON | 201 | G00CIX32Z4M10001 |
250.1 | 09:34:47 | XLON | 565 | G00CTN32Z4M10001 |
250.1 | 09:35:03 | XLON | 1138 | G00CV032Z4M10001 |
250.4 | 09:36:18 | XLON | 421 | G00D0132Z4M10001 |
250.4 | 09:36:18 | XLON | 743 | G00D0032Z4M10001 |
250.2 | 09:41:25 | XLON | 394 | G00DJ332Z4M10001 |
250.1 | 09:43:00 | XLON | 910 | G00DSR32Z4M10001 |
250.1 | 09:43:00 | XLON | 355 | G00DSQ32Z4M10001 |
250.2 | 09:43:51 | XLON | 288 | G00DX532Z4M10001 |
250.2 | 09:44:01 | XLON | 224 | G00DXJ32Z4M10001 |
249.9 | 09:45:02 | XLON | 116 | G00E1332Z4M10001 |
249.9 | 09:45:02 | XLON | 63 | G00E1432Z4M10001 |
249.7 | 09:45:08 | XLON | 1524 | G00E1532Z4M10001 |
249.7 | 09:45:08 | XLON | 285 | G00E1632Z4M10001 |
250.3 | 09:46:06 | XLON | 227 | G00E2B32Z4M10001 |
250.3 | 09:46:06 | XLON | 1357 | G00E2A32Z4M10001 |
250.3 | 09:46:26 | XLON | 609 | G00E2W32Z4M10001 |
250.1 | 09:46:38 | XLON | 251 | G00E2X32Z4M10001 |
250.2 | 09:49:44 | XLON | 158 | G00ECX32Z4M10001 |
250.1 | 09:50:34 | XLON | 186 | G00EE532Z4M10001 |
250.3 | 09:58:02 | XLON | 727 | G00EUY32Z4M10001 |
250.4 | 09:58:02 | XLON | 1221 | G00EW032Z4M10001 |
250.4 | 09:58:02 | XLON | 26 | G00EUZ32Z4M10001 |
250.4 | 09:58:02 | XLON | 999 | G00EW132Z4M10001 |
250.5 | 09:59:16 | XLON | 564 | G00EXZ32Z4M10001 |
250.4 | 09:59:55 | XLON | 203 | G00EZ932Z4M10001 |
250.3 | 10:01:00 | XLON | 157 | G00F3M32Z4M10001 |
250.2 | 10:04:00 | XLON | 792 | G00F9R32Z4M10001 |
250.4 | 10:07:02 | XLON | 891 | G00FGM32Z4M10001 |
250.4 | 10:07:02 | XLON | 1395 | G00FGN32Z4M10001 |
250.4 | 10:07:02 | XLON | 1395 | G00FGO32Z4M10001 |
250.5 | 10:07:40 | XLON | 1413 | G00FI132Z4M10001 |
250.4 | 10:09:04 | XLON | 953 | G00FMV32Z4M10001 |
250.4 | 10:12:38 | XLON | 796 | G00FT532Z4M10001 |
250.3 | 10:20:21 | XLON | 803 | G00GBZ32Z4M10001 |
250.2 | 10:24:31 | XLON | 813 | G00GOD32Z4M10001 |
250.3 | 10:25:31 | XLON | 1099 | G00GQD32Z4M10001 |
250.1 | 10:25:49 | XLON | 798 | G00GQQ32Z4M10001 |
250.1 | 10:26:00 | XLON | 500 | G00GQV32Z4M10001 |
250.1 | 10:26:07 | XLON | 3496 | G00GR232Z4M10001 |
250.1 | 10:26:07 | XLON | 300 | G00GR132Z4M10001 |
250.1 | 10:26:10 | XLON | 16 | G00GR332Z4M10001 |
250.1 | 10:26:10 | XLON | 646 | G00GR432Z4M10001 |
250.1 | 10:26:15 | XLON | 300 | G00GR532Z4M10001 |
250.1 | 10:26:18 | XLON | 646 | G00GR632Z4M10001 |
250.1 | 10:26:41 | XLON | 140 | G00GRA32Z4M10001 |
250.1 | 10:26:43 | XLON | 200 | G00GRB32Z4M10001 |
250.1 | 10:27:33 | XLON | 565 | G00GTU32Z4M10001 |
250.1 | 10:27:33 | XLON | 926 | G00GTW32Z4M10001 |
250.1 | 10:32:52 | XLON | 169 | G00H5W32Z4M10001 |
250.1 | 10:32:53 | XLON | 281 | G00H5X32Z4M10001 |
250.1 | 10:32:54 | XLON | 1400 | G00H6032Z4M10001 |
250.1 | 10:32:54 | XLON | 1132 | G00H6132Z4M10001 |
250.1 | 10:32:54 | XLON | 649 | G00H6232Z4M10001 |
250.1 | 10:32:54 | XLON | 2600 | G00H5Z32Z4M10001 |
250.1 | 10:32:54 | XLON | 356 | G00H5Y32Z4M10001 |
250.1 | 10:32:54 | XLON | 282 | G00H6432Z4M10001 |
250.1 | 10:32:54 | XLON | 114 | G00H6332Z4M10001 |
250.6 | 10:36:18 | XLON | 732 | G00HCB32Z4M10001 |
250.4 | 10:36:34 | XLON | 772 | G00HCC32Z4M10001 |
250.2 | 10:36:56 | XLON | 1441 | G00HDB32Z4M10001 |
250.3 | 10:40:43 | XLON | 852 | G00HQE32Z4M10001 |
250.3 | 10:40:43 | XLON | 1065 | G00HQF32Z4M10001 |
250.4 | 10:48:35 | XLON | 505 | G00I8P32Z4M10001 |
250.4 | 10:48:35 | XLON | 338 | G00I8Q32Z4M10001 |
250.4 | 10:48:35 | XLON | 453 | G00I8R32Z4M10001 |
250.4 | 10:57:05 | XLON | 1052 | G00INM32Z4M10001 |
250.4 | 10:57:05 | XLON | 646 | G00INN32Z4M10001 |
250.2 | 10:58:41 | XLON | 171 | G00IQO32Z4M10001 |
250.2 | 11:00:03 | XLON | 246 | G00IVZ32Z4M10001 |
250.1 | 11:00:55 | XLON | 630 | G00IXP32Z4M10001 |
250.1 | 11:02:39 | XLON | 470 | G00IYZ32Z4M10001 |
250.1 | 11:04:25 | XLON | 179 | G00J2P32Z4M10001 |
250.1 | 11:04:25 | XLON | 723 | G00J2O32Z4M10001 |
250.2 | 11:06:21 | XLON | 80 | G00J5V32Z4M10001 |
250.2 | 11:06:21 | XLON | 1132 | G00J5U32Z4M10001 |
250.2 | 11:06:21 | XLON | 739 | G00J5W32Z4M10001 |
250.1 | 11:08:16 | XLON | 630 | G00J7W32Z4M10001 |
250.1 | 11:08:16 | XLON | 772 | G00J7X32Z4M10001 |
250.1 | 11:08:16 | XLON | 986 | G00J7Y32Z4M10001 |
250.4 | 11:09:34 | XLON | 431 | G00JBZ32Z4M10001 |
250.3 | 11:09:34 | XLON | 1520 | G00JBW32Z4M10001 |
250.4 | 11:09:34 | XLON | 742 | G00JBY32Z4M10001 |
250.4 | 11:09:34 | XLON | 1321 | G00JBX32Z4M10001 |
250.3 | 11:11:01 | XLON | 1356 | G00JFS32Z4M10001 |
250.3 | 11:11:01 | XLON | 794 | G00JFT32Z4M10001 |
250.0 | 11:13:33 | XLON | 1101 | G00JKL32Z4M10001 |
250.0 | 11:13:33 | XLON | 1183 | G00JKM32Z4M10001 |
250.0 | 11:13:33 | XLON | 1200 | G00JKK32Z4M10001 |
250.0 | 11:13:33 | XLON | 806 | G00JKF32Z4M10001 |
250.0 | 11:13:33 | XLON | 806 | G00JKJ32Z4M10001 |
250.0 | 11:13:33 | XLON | 415 | G00JKC32Z4M10001 |
250.0 | 11:13:33 | XLON | 1142 | G00JKI32Z4M10001 |
250.0 | 11:13:33 | XLON | 1858 | G00JKH32Z4M10001 |
250.0 | 11:13:33 | XLON | 410 | G00JKD32Z4M10001 |
250.0 | 11:13:33 | XLON | 999 | G00JKG32Z4M10001 |
250.0 | 11:13:33 | XLON | 1200 | G00JKE32Z4M10001 |
250.1 | 11:14:16 | XLON | 1342 | G00JNC32Z4M10001 |
250.2 | 11:14:16 | XLON | 1300 | G00JND32Z4M10001 |
250.2 | 11:14:16 | XLON | 1321 | G00JNE32Z4M10001 |
250.2 | 11:14:16 | XLON | 1321 | G00JNF32Z4M10001 |
250.2 | 11:14:16 | XLON | 583 | G00JNI32Z4M10001 |
250.2 | 11:14:16 | XLON | 1200 | G00JNH32Z4M10001 |
250.2 | 11:14:16 | XLON | 77 | G00JNG32Z4M10001 |
250.3 | 11:14:34 | XLON | 1194 | G00JNL32Z4M10001 |
250.3 | 11:14:34 | XLON | 1084 | G00JNM32Z4M10001 |
250.4 | 11:14:39 | XLON | 999 | G00JNZ32Z4M10001 |
250.4 | 11:14:39 | XLON | 102 | G00JO032Z4M10001 |
250.4 | 11:14:54 | XLON | 429 | G00JO832Z4M10001 |
250.4 | 11:14:54 | XLON | 806 | G00JO732Z4M10001 |
250.4 | 11:14:54 | XLON | 1100 | G00JO632Z4M10001 |
250.2 | 11:15:18 | XLON | 281 | G00JQZ32Z4M10001 |
250.2 | 11:15:18 | XLON | 1700 | G00JQY32Z4M10001 |
250.2 | 11:15:18 | XLON | 190 | G00JQX32Z4M10001 |
250.3 | 11:20:32 | XLON | 1351 | G00K3932Z4M10001 |
250.5 | 11:25:58 | XLON | 300 | G00KAM32Z4M10001 |
250.5 | 11:25:58 | XLON | 81 | G00KAN32Z4M10001 |
250.5 | 11:25:58 | XLON | 96 | G00KAP32Z4M10001 |
250.5 | 11:25:58 | XLON | 86 | G00KAO32Z4M10001 |
250.5 | 11:25:58 | XLON | 247 | G00KAQ32Z4M10001 |
250.4 | 11:26:05 | XLON | 377 | G00KAS32Z4M10001 |
250.4 | 11:26:05 | XLON | 1132 | G00KAR32Z4M10001 |
250.7 | 11:28:50 | XLON | 737 | G00KEO32Z4M10001 |
251.0 | 11:31:28 | XLON | 1186 | G00KM632Z4M10001 |
251.1 | 11:31:28 | XLON | 920 | G00KM732Z4M10001 |
251.1 | 11:31:28 | XLON | 1321 | G00KM832Z4M10001 |
250.9 | 11:33:29 | XLON | 824 | G00KQJ32Z4M10001 |
251.0 | 11:33:32 | XLON | 646 | G00KQK32Z4M10001 |
251.1 | 11:35:42 | XLON | 94 | G00KXV32Z4M10001 |
251.0 | 11:38:01 | XLON | 519 | G00L4232Z4M10001 |
250.6 | 11:38:57 | XLON | 1350 | G00L5V32Z4M10001 |
250.9 | 11:38:57 | XLON | 992 | G00L5T32Z4M10001 |
250.4 | 11:39:48 | XLON | 655 | G00L9V32Z4M10001 |
250.2 | 11:41:38 | XLON | 284 | G00LE432Z4M10001 |
250.0 | 11:43:34 | XLON | 89 | G00LHB32Z4M10001 |
250.4 | 11:44:02 | XLON | 1456 | G00LJG32Z4M10001 |
250.3 | 11:44:05 | XLON | 726 | G00LJR32Z4M10001 |
250.4 | 11:47:33 | XLON | 106 | G00LS432Z4M10001 |
250.5 | 11:49:15 | XLON | 569 | G00LYD32Z4M10001 |
250.5 | 11:49:15 | XLON | 1713 | G00LY732Z4M10001 |
250.2 | 11:56:03 | XLON | 909 | G00MBA32Z4M10001 |
250.1 | 11:57:05 | XLON | 44 | G00ME232Z4M10001 |
250.1 | 12:01:28 | XLON | 438 | G00MJD32Z4M10001 |
250.0 | 12:02:51 | XLON | 127 | G00MMR32Z4M10001 |
250.4 | 12:02:59 | XLON | 1125 | G00MMT32Z4M10001 |
250.5 | 12:03:46 | XLON | 100 | G00MNJ32Z4M10001 |
250.6 | 12:04:00 | XLON | 90 | G00MNP32Z4M10001 |
250.6 | 12:04:04 | XLON | 610 | G00MNQ32Z4M10001 |
250.4 | 12:05:06 | XLON | 2371 | G00MPE32Z4M10001 |
250.7 | 12:15:17 | XLON | 438 | G00N9A32Z4M10001 |
250.7 | 12:15:17 | XLON | 47 | G00N9932Z4M10001 |
250.6 | 12:16:20 | XLON | 1 | G00NAI32Z4M10001 |
250.6 | 12:26:17 | XLON | 229 | G00NT332Z4M10001 |
250.6 | 12:27:35 | XLON | 466 | G00NUP32Z4M10001 |
250.5 | 12:51:18 | XLON | 1097 | G00P2G32Z4M10001 |
250.8 | 12:51:58 | XLON | 1011 | G00P5V32Z4M10001 |
250.7 | 12:52:58 | XLON | 989 | G00P7532Z4M10001 |
251.1 | 13:02:49 | XLON | 434 | G00PSG32Z4M10001 |
251.0 | 13:03:44 | XLON | 972 | G00PVK32Z4M10001 |
251.0 | 13:03:44 | XLON | 1130 | G00PVL32Z4M10001 |
250.9 | 13:05:34 | XLON | 1657 | G00Q0A32Z4M10001 |
250.8 | 13:06:38 | XLON | 620 | G00Q7632Z4M10001 |
250.7 | 13:13:47 | XLON | 240 | G00QVT32Z4M10001 |
250.6 | 13:14:11 | XLON | 805 | G00QU332Z4M10001 |
250.6 | 13:21:02 | XLON | 17 | G00RHX32Z4M10001 |
250.6 | 13:21:02 | XLON | 85 | G00RHY32Z4M10001 |
250.6 | 13:21:02 | XLON | 2 | G00RHW32Z4M10001 |
250.6 | 13:21:49 | XLON | 215 | G00RKB32Z4M10001 |
250.6 | 13:21:49 | XLON | 777 | G00RKC32Z4M10001 |
250.6 | 13:26:44 | XLON | 646 | G00RUZ32Z4M10001 |
250.5 | 13:26:44 | XLON | 860 | G00RUY32Z4M10001 |
250.5 | 13:27:31 | XLON | 766 | G00RXY32Z4M10001 |
250.6 | 13:33:01 | XLON | 416 | G00SP832Z4M10001 |
250.5 | 13:33:28 | XLON | 1200 | G00SRA32Z4M10001 |
250.5 | 13:33:28 | XLON | 92 | G00SR932Z4M10001 |
250.5 | 13:33:28 | XLON | 1518 | G00SRB32Z4M10001 |
250.5 | 13:36:29 | XLON | 630 | G00T5T32Z4M10001 |
250.4 | 13:41:34 | XLON | 428 | G00TZK32Z4M10001 |
250.3 | 13:45:25 | XLON | 779 | G00VHS32Z4M10001 |
250.6 | 13:47:02 | XLON | 494 | G00VPY32Z4M10001 |
250.6 | 13:47:02 | XLON | 1700 | G00VPX32Z4M10001 |
250.9 | 13:53:34 | XLON | 54 | G00UE232Z4M10001 |
250.9 | 13:56:29 | XLON | 1700 | G00US832Z4M10001 |
250.9 | 13:56:29 | XLON | 185 | G00US732Z4M10001 |
250.8 | 13:59:03 | XLON | 647 | G00W0132Z4M10001 |
250.8 | 14:00:08 | XLON | 588 | G00W7132Z4M10001 |
250.8 | 14:01:16 | XLON | 1120 | G00WC532Z4M10001 |
250.7 | 14:01:29 | XLON | 581 | G00WDI32Z4M10001 |
250.7 | 14:02:39 | XLON | 690 | G00WGV32Z4M10001 |
250.8 | 14:04:14 | XLON | 953 | G00WNF32Z4M10001 |
250.7 | 14:06:08 | XLON | 15 | G00WZN32Z4M10001 |
250.7 | 14:07:09 | XLON | 1048 | G00X7T32Z4M10001 |
250.7 | 14:07:09 | XLON | 131 | G00X7V32Z4M10001 |
250.7 | 14:07:09 | XLON | 160 | G00X7U32Z4M10001 |
250.7 | 14:07:09 | XLON | 78 | G00X7W32Z4M10001 |
250.6 | 14:07:16 | XLON | 580 | G00X8G32Z4M10001 |
250.6 | 14:07:16 | XLON | 429 | G00X8H32Z4M10001 |
250.6 | 14:13:52 | XLON | 1461 | G00YCN32Z4M10001 |
250.6 | 14:13:52 | XLON | 446 | G00YCM32Z4M10001 |
250.5 | 14:18:40 | XLON | 422 | G00ZB332Z4M10001 |
250.5 | 14:18:40 | XLON | 390 | G00ZB432Z4M10001 |
250.5 | 14:20:15 | XLON | 550 | G00ZKF32Z4M10001 |
250.5 | 14:20:15 | XLON | 1057 | G00ZKG32Z4M10001 |
250.5 | 14:20:15 | XLON | 668 | G00ZKH32Z4M10001 |
250.4 | 14:21:16 | XLON | 859 | G00ZS932Z4M10001 |
250.1 | 14:21:22 | XLON | 1327 | G00ZSQ32Z4M10001 |
250.1 | 14:21:22 | XLON | 1326 | G00ZSP32Z4M10001 |
250.2 | 14:21:22 | XLON | 727 | G00ZSR32Z4M10001 |
250.0 | 14:21:25 | XLON | 525 | G00ZST32Z4M10001 |
250.0 | 14:21:25 | XLON | 1235 | G00ZSS32Z4M10001 |
249.9 | 14:21:27 | XLON | 117 | G00ZSV32Z4M10001 |
250.1 | 14:23:01 | XLON | 922 | G00ZXZ32Z4M10001 |
250.1 | 14:23:15 | XLON | 609 | G00ZYJ32Z4M10001 |
250.1 | 14:23:15 | XLON | 118 | G00ZYM32Z4M10001 |
250.1 | 14:23:15 | XLON | 520 | G00ZYK32Z4M10001 |
250.1 | 14:23:15 | XLON | 999 | G00ZYL32Z4M10001 |
250.0 | 14:23:18 | XLON | 834 | G00ZYP32Z4M10001 |
249.8 | 14:24:04 | XLON | 929 | G0101O32Z4M10001 |
249.3 | 14:24:54 | XLON | 2 | G0108232Z4M10001 |
249.3 | 14:24:59 | XLON | 650 | G0108D32Z4M10001 |
249.3 | 14:25:02 | XLON | 568 | G0108Q32Z4M10001 |
249.3 | 14:25:02 | XLON | 646 | G0108P32Z4M10001 |
249.2 | 14:25:31 | XLON | 969 | G010BC32Z4M10001 |
249.2 | 14:25:31 | XLON | 1100 | G010BD32Z4M10001 |
249.2 | 14:25:31 | XLON | 806 | G010BE32Z4M10001 |
249.8 | 14:27:45 | XLON | 646 | G010TB32Z4M10001 |
249.8 | 14:27:45 | XLON | 327 | G010TA32Z4M10001 |
249.9 | 14:28:06 | XLON | 746 | G010UA32Z4M10001 |
250.0 | 14:28:10 | XLON | 361 | G010UC32Z4M10001 |
250.0 | 14:28:10 | XLON | 1253 | G010UE32Z4M10001 |
250.0 | 14:28:10 | XLON | 646 | G010UD32Z4M10001 |
250.0 | 14:28:10 | XLON | 423 | G010UF32Z4M10001 |
249.4 | 14:28:50 | XLON | 1000 | A012PT32Z4M10000 |
249.5 | 14:28:50 | XLON | 1000 | B012PS32Z4M10000 |
249.4 | 14:28:50 | XLON | 1391 | G010X632Z4M10001 |
249.4 | 14:28:50 | XLON | 25974 | G010X732Z4M10001 |
249.4 | 14:28:50 | XLON | 806 | G010X832Z4M10001 |
249.4 | 14:28:50 | XLON | 268 | G010X932Z4M10001 |
249.6 | 14:28:50 | XLON | 1000 | H010X432Z4M10001 |
249.4 | 14:28:50 | XLON | 4399 | G010XA32Z4M10001 |
249.7 | 14:28:50 | XLON | 964 | G010X532Z4M10001 |
249.7 | 14:29:35 | XLON | 1295 | G0110O32Z4M10001 |
249.7 | 14:29:35 | XLON | 999 | G0110M32Z4M10001 |
249.7 | 14:29:35 | XLON | 375 | G0110N32Z4M10001 |
249.5 | 14:30:22 | XLON | 418 | G011EL32Z4M10001 |
249.5 | 14:30:22 | XLON | 243 | G011EJ32Z4M10001 |
249.5 | 14:30:22 | XLON | 723 | G011EK32Z4M10001 |
249.5 | 14:30:24 | XLON | 725 | G011F932Z4M10001 |
249.5 | 14:30:24 | XLON | 15 | G011F832Z4M10001 |
249.7 | 14:30:59 | XLON | 1320 | G011MC32Z4M10001 |
249.7 | 14:30:59 | XLON | 152 | G011ME32Z4M10001 |
249.7 | 14:30:59 | XLON | 1320 | G011MD32Z4M10001 |
249.8 | 14:31:03 | XLON | 683 | G011NF32Z4M10001 |
249.8 | 14:31:03 | XLON | 523 | G011NH32Z4M10001 |
249.8 | 14:31:03 | XLON | 563 | G011NG32Z4M10001 |
249.7 | 14:32:26 | XLON | 1438 | G011ZG32Z4M10001 |
250.0 | 14:32:51 | XLON | 161 | G0124432Z4M10001 |
249.9 | 14:33:08 | XLON | 983 | G0126F32Z4M10001 |
249.9 | 14:33:08 | XLON | 1320 | G0126G32Z4M10001 |
249.9 | 14:33:08 | XLON | 857 | G0126H32Z4M10001 |
249.8 | 14:34:00 | XLON | 812 | G012CP32Z4M10001 |
249.8 | 14:34:04 | XLON | 440 | G012DD32Z4M10001 |
249.8 | 14:34:11 | XLON | 1320 | G012F532Z4M10001 |
249.8 | 14:34:11 | XLON | 1210 | G012F732Z4M10001 |
249.8 | 14:34:11 | XLON | 41 | G012F632Z4M10001 |
249.8 | 14:34:11 | XLON | 1400 | G012F432Z4M10001 |
250.1 | 14:34:56 | XLON | 1520 | G012JX32Z4M10001 |
250.1 | 14:34:56 | XLON | 867 | G012JY32Z4M10001 |
250.1 | 14:34:57 | XLON | 968 | G012JZ32Z4M10001 |
250.0 | 14:35:02 | XLON | 1272 | G012KM32Z4M10001 |
250.0 | 14:35:02 | XLON | 367 | G012KL32Z4M10001 |
250.1 | 14:35:13 | XLON | 1500 | G012MC32Z4M10001 |
250.0 | 14:35:21 | XLON | 849 | G012MI32Z4M10001 |
250.0 | 14:35:21 | XLON | 1320 | G012MJ32Z4M10001 |
250.0 | 14:35:21 | XLON | 597 | G012ML32Z4M10001 |
250.0 | 14:35:21 | XLON | 1320 | G012MK32Z4M10001 |
250.0 | 14:35:23 | XLON | 1085 | G012N032Z4M10001 |
249.9 | 14:35:29 | XLON | 809 | G012OI32Z4M10001 |
249.9 | 14:35:29 | XLON | 6 | G012OJ32Z4M10001 |
249.8 | 14:35:29 | XLON | 837 | G012OK32Z4M10001 |
249.7 | 14:35:55 | XLON | 448 | G012SX32Z4M10001 |
249.2 | 14:35:56 | XLON | 1320 | G012T832Z4M10001 |
249.2 | 14:35:56 | XLON | 1015 | G012T732Z4M10001 |
249.2 | 14:35:56 | XLON | 1320 | G012T632Z4M10001 |
249.6 | 14:36:20 | XLON | 284 | G012WW32Z4M10001 |
249.6 | 14:36:20 | XLON | 1320 | G012WX32Z4M10001 |
249.6 | 14:36:20 | XLON | 1320 | G012WY32Z4M10001 |
249.6 | 14:36:20 | XLON | 1320 | G012WZ32Z4M10001 |
249.6 | 14:36:20 | XLON | 390 | G012X032Z4M10001 |
249.6 | 14:36:20 | XLON | 595 | G012X132Z4M10001 |
249.6 | 14:36:20 | XLON | 1063 | G012WU32Z4M10001 |
250.0 | 14:36:34 | XLON | 1013 | G012XN32Z4M10001 |
250.0 | 14:36:34 | XLON | 1320 | G012XP32Z4M10001 |
250.0 | 14:36:34 | XLON | 971 | G012XO32Z4M10001 |
250.0 | 14:36:34 | XLON | 1700 | G012XQ32Z4M10001 |
250.0 | 14:38:37 | XLON | 890 | G013BN32Z4M10001 |
250.5 | 14:39:20 | XLON | 1016 | G013GU32Z4M10001 |
250.5 | 14:39:20 | XLON | 779 | G013GW32Z4M10001 |
250.5 | 14:39:20 | XLON | 257 | G013GV32Z4M10001 |
250.5 | 14:39:20 | XLON | 1320 | G013GT32Z4M10001 |
250.5 | 14:39:20 | XLON | 1320 | G013GS32Z4M10001 |
250.4 | 14:39:50 | XLON | 1409 | G013L032Z4M10001 |
250.4 | 14:39:50 | XLON | 865 | G013KZ32Z4M10001 |
250.5 | 14:40:40 | XLON | 1700 | G013R732Z4M10001 |
250.6 | 14:41:25 | XLON | 800 | G013W732Z4M10001 |
250.5 | 14:42:09 | XLON | 929 | G013ZC32Z4M10001 |
250.5 | 14:42:09 | XLON | 679 | G013ZD32Z4M10001 |
250.5 | 14:45:11 | XLON | 845 | G014PV32Z4M10001 |
250.4 | 14:45:26 | XLON | 800 | G014QF32Z4M10001 |
250.4 | 14:45:43 | XLON | 375 | G014QQ32Z4M10001 |
250.5 | 14:46:41 | XLON | 381 | G014WE32Z4M10001 |
250.5 | 14:46:42 | XLON | 632 | G014WO32Z4M10001 |
250.8 | 14:46:46 | XLON | 430 | G014WR32Z4M10001 |
250.7 | 14:46:46 | XLON | 687 | G014WQ32Z4M10001 |
250.7 | 14:46:46 | XLON | 420 | G014WP32Z4M10001 |
250.8 | 14:46:47 | XLON | 508 | G014WT32Z4M10001 |
250.8 | 14:46:47 | XLON | 296 | G014WS32Z4M10001 |
250.6 | 14:47:54 | XLON | 810 | G0155332Z4M10001 |
250.6 | 14:47:54 | XLON | 814 | G0155232Z4M10001 |
251.0 | 14:48:06 | XLON | 621 | G0158032Z4M10001 |
251.0 | 14:48:06 | XLON | 1341 | G0157Y32Z4M10001 |
251.0 | 14:48:06 | XLON | 1320 | G0157Z32Z4M10001 |
250.8 | 14:48:41 | XLON | 651 | G015H232Z4M10001 |
250.6 | 14:48:50 | XLON | 135 | G015IQ32Z4M10001 |
250.5 | 14:49:23 | XLON | 914 | G015L932Z4M10001 |
250.5 | 14:50:14 | XLON | 547 | G015ON32Z4M10001 |
250.7 | 14:52:33 | XLON | 1 | G0164232Z4M10001 |
250.6 | 14:53:59 | XLON | 1013 | G016C532Z4M10001 |
250.6 | 14:53:59 | XLON | 981 | G016C632Z4M10001 |
250.5 | 14:54:49 | XLON | 362 | G016ID32Z4M10001 |
250.5 | 14:55:22 | XLON | 11 | G016NY32Z4M10001 |
250.5 | 14:55:22 | XLON | 109 | G016NZ32Z4M10001 |
250.6 | 14:57:46 | XLON | 873 | G0181832Z4M10001 |
250.5 | 14:59:33 | XLON | 894 | G018W732Z4M10001 |
250.4 | 15:00:00 | XLON | 74 | G018YG32Z4M10001 |
250.3 | 15:00:02 | XLON | 1200 | G0192L32Z4M10001 |
250.3 | 15:00:02 | XLON | 671 | G0192M32Z4M10001 |
250.4 | 15:01:16 | XLON | 453 | G019OB32Z4M10001 |
250.3 | 15:01:56 | XLON | 240 | G019SR32Z4M10001 |
250.3 | 15:04:59 | XLON | 831 | G01AM132Z4M10001 |
250.2 | 15:05:25 | XLON | 202 | G01ASU32Z4M10001 |
250.1 | 15:05:39 | XLON | 448 | G01ATF32Z4M10001 |
250.0 | 15:06:39 | XLON | 550 | G01B0L32Z4M10001 |
250.0 | 15:06:39 | XLON | 856 | G01B0K32Z4M10001 |
250.0 | 15:06:55 | XLON | 742 | G01B1T32Z4M10001 |
250.0 | 15:06:55 | XLON | 156 | G01B1V32Z4M10001 |
250.1 | 15:09:05 | XLON | 880 | G01BQU32Z4M10001 |
250.1 | 15:09:05 | XLON | 1080 | G01BQW32Z4M10001 |
249.9 | 15:09:19 | XLON | 433 | G01BRE32Z4M10001 |
249.9 | 15:09:19 | XLON | 926 | G01BRB32Z4M10001 |
249.9 | 15:09:19 | XLON | 1320 | G01BRC32Z4M10001 |
249.9 | 15:09:19 | XLON | 79 | G01BRF32Z4M10001 |
249.9 | 15:09:19 | XLON | 915 | G01BRD32Z4M10001 |
250.2 | 15:12:58 | XLON | 1320 | G01CV932Z4M10001 |
250.3 | 15:13:03 | XLON | 105 | G01CVV32Z4M10001 |
250.3 | 15:13:03 | XLON | 1320 | G01CVT32Z4M10001 |
250.3 | 15:13:03 | XLON | 139 | G01CVW32Z4M10001 |
250.3 | 15:13:03 | XLON | 1215 | G01CVU32Z4M10001 |
249.9 | 15:14:41 | XLON | 559 | G01DDY32Z4M10001 |
250.3 | 15:17:03 | XLON | 825 | G01DWO32Z4M10001 |
250.3 | 15:17:27 | XLON | 882 | G01DZC32Z4M10001 |
250.3 | 15:18:10 | XLON | 702 | G01E1V32Z4M10001 |
250.7 | 15:20:12 | XLON | 806 | G01EDS32Z4M10001 |
250.7 | 15:20:12 | XLON | 1000 | G01EDT32Z4M10001 |
250.7 | 15:20:12 | XLON | 1320 | G01EDQ32Z4M10001 |
250.7 | 15:20:12 | XLON | 1320 | G01EDR32Z4M10001 |
250.7 | 15:20:12 | XLON | 970 | G01EDP32Z4M10001 |
250.7 | 15:20:12 | XLON | 875 | G01EDV32Z4M10001 |
250.7 | 15:20:15 | XLON | 604 | G01EDU32Z4M10001 |
250.5 | 15:21:55 | XLON | 955 | G01EWP32Z4M10001 |
250.5 | 15:21:55 | XLON | 69 | G01EWO32Z4M10001 |
250.6 | 15:22:29 | XLON | 72 | G01EXT32Z4M10001 |
250.6 | 15:22:29 | XLON | 787 | G01EXU32Z4M10001 |
250.6 | 15:22:29 | XLON | 106 | G01EXV32Z4M10001 |
250.6 | 15:22:29 | XLON | 2 | G01EXS32Z4M10001 |
250.4 | 15:23:20 | XLON | 457 | G01F3732Z4M10001 |
250.3 | 15:25:22 | XLON | 206 | G01FIN32Z4M10001 |
250.2 | 15:25:31 | XLON | 547 | G01FLB32Z4M10001 |
250.1 | 15:26:16 | XLON | 1030 | G01FS432Z4M10001 |
250.3 | 15:28:05 | XLON | 822 | G01G6X32Z4M10001 |
250.3 | 15:28:05 | XLON | 794 | G01G6W32Z4M10001 |
250.1 | 15:31:53 | XLON | 436 | G01H1732Z4M10001 |
250.3 | 15:34:45 | XLON | 1008 | G01HNU32Z4M10001 |
250.3 | 15:34:45 | XLON | 853 | G01HNV32Z4M10001 |
250.3 | 15:35:38 | XLON | 561 | G01HVY32Z4M10001 |
250.4 | 15:35:41 | XLON | 646 | G01HVZ32Z4M10001 |
250.5 | 15:36:34 | XLON | 907 | G01I2H32Z4M10001 |
250.4 | 15:37:30 | XLON | 514 | G01ICF32Z4M10001 |
250.4 | 15:37:30 | XLON | 1700 | G01ICE32Z4M10001 |
250.4 | 15:37:32 | XLON | 1074 | G01IDC32Z4M10001 |
250.4 | 15:37:32 | XLON | 750 | G01IDB32Z4M10001 |
250.3 | 15:37:32 | XLON | 825 | G01IDD32Z4M10001 |
250.4 | 15:37:32 | XLON | 599 | G01IDA32Z4M10001 |
250.3 | 15:37:32 | XLON | 1320 | G01ID932Z4M10001 |
250.1 | 15:39:00 | XLON | 330 | G01IV532Z4M10001 |
250.1 | 15:39:00 | XLON | 1320 | G01IV432Z4M10001 |
250.2 | 15:39:00 | XLON | 362 | G01IV332Z4M10001 |
250.0 | 15:39:00 | XLON | 442 | G01IV632Z4M10001 |
249.9 | 15:44:17 | XLON | 377 | G01K7T32Z4M10001 |
249.9 | 15:44:17 | XLON | 3 | G01K7S32Z4M10001 |
249.9 | 15:45:45 | XLON | 646 | G01KO632Z4M10001 |
249.8 | 15:46:11 | XLON | 711 | G01KYL32Z4M10001 |
249.8 | 15:46:11 | XLON | 917 | G01KYH32Z4M10001 |
249.8 | 15:46:11 | XLON | 1320 | G01KYJ32Z4M10001 |
249.8 | 15:46:11 | XLON | 1320 | G01KYK32Z4M10001 |
249.8 | 15:46:11 | XLON | 1085 | G01KYN32Z4M10001 |
249.8 | 15:46:11 | XLON | 920 | G01KYM32Z4M10001 |
249.7 | 15:47:12 | XLON | 465 | G01LAU32Z4M10001 |
249.6 | 15:47:55 | XLON | 2000 | K01LI932Z4M10001 |
249.6 | 15:47:55 | XLON | 1231 | G01LID32Z4M10001 |
249.5 | 15:48:41 | XLON | 2000 | F01ERX32Z4M10000 |
249.5 | 15:48:41 | XLON | 667 | G01LQJ32Z4M10001 |
249.6 | 15:50:10 | XLON | 166 | G01MDK32Z4M10001 |
249.6 | 15:50:10 | XLON | 735 | G01MDJ32Z4M10001 |
249.6 | 15:50:10 | XLON | 167 | G01MDL32Z4M10001 |
249.7 | 15:50:38 | XLON | 26 | G01MJF32Z4M10001 |
249.8 | 15:51:19 | XLON | 379 | G01MPR32Z4M10001 |
249.8 | 15:51:19 | XLON | 497 | G01MPQ32Z4M10001 |
249.7 | 15:51:31 | XLON | 333 | G01MQX32Z4M10001 |
249.5 | 15:51:48 | XLON | 2000 | J01MZZ32Z4M10001 |
249.5 | 15:51:48 | XLON | 159 | G01N0032Z4M10001 |
249.7 | 15:52:59 | XLON | 552 | G01NFA32Z4M10001 |
249.7 | 15:52:59 | XLON | 439 | G01NF832Z4M10001 |
249.7 | 15:52:59 | XLON | 273 | G01NF932Z4M10001 |
249.8 | 15:56:57 | XLON | 493 | G01OUE32Z4M10001 |
249.8 | 15:56:57 | XLON | 19 | G01OUD32Z4M10001 |
249.8 | 15:56:57 | XLON | 598 | G01OUF32Z4M10001 |
249.8 | 15:59:48 | XLON | 1700 | G01PTC32Z4M10001 |
249.8 | 15:59:48 | XLON | 850 | G01PTB32Z4M10001 |
249.8 | 16:00:26 | XLON | 429 | G01Q1B32Z4M10001 |
249.7 | 16:01:46 | XLON | 969 | G01QA832Z4M10001 |
249.6 | 16:01:56 | XLON | 1146 | L01QBI32Z4M10001 |
249.6 | 16:01:57 | XLON | 854 | L01QBJ32Z4M10001 |
249.7 | 16:01:59 | XLON | 554 | G01QBN32Z4M10001 |
249.9 | 16:02:59 | XLON | 1320 | G01QMP32Z4M10001 |
249.9 | 16:02:59 | XLON | 660 | G01QMN32Z4M10001 |
249.9 | 16:02:59 | XLON | 790 | G01QMQ32Z4M10001 |
249.9 | 16:02:59 | XLON | 948 | G01QMO32Z4M10001 |
249.9 | 16:02:59 | XLON | 1485 | G01QMR32Z4M10001 |
250.0 | 16:03:59 | XLON | 999 | G01QWC32Z4M10001 |
250.0 | 16:03:59 | XLON | 6 | G01QW832Z4M10001 |
250.0 | 16:03:59 | XLON | 592 | G01QW932Z4M10001 |
250.0 | 16:03:59 | XLON | 774 | G01QWA32Z4M10001 |
250.0 | 16:03:59 | XLON | 417 | G01QWB32Z4M10001 |
250.0 | 16:03:59 | XLON | 795 | G01QWD32Z4M10001 |
250.0 | 16:03:59 | XLON | 11 | G01QWE32Z4M10001 |
250.0 | 16:03:59 | XLON | 124 | G01QW732Z4M10001 |
249.9 | 16:04:10 | XLON | 276 | G01QX932Z4M10001 |
249.8 | 16:04:30 | XLON | 904 | G01QZT32Z4M10001 |
249.8 | 16:04:30 | XLON | 2000 | C01H9E32Z4M10000 |
249.8 | 16:04:30 | XLON | 899 | G01QZS32Z4M10001 |
250.0 | 16:05:02 | XLON | 592 | G01R9F32Z4M10001 |
250.0 | 16:05:02 | XLON | 1375 | G01R9G32Z4M10001 |
249.9 | 16:06:17 | XLON | 923 | G01RP132Z4M10001 |
249.8 | 16:06:49 | XLON | 195 | G01RYL32Z4M10001 |
249.8 | 16:06:49 | XLON | 2000 | L01RYM32Z4M10001 |
249.8 | 16:06:49 | XLON | 494 | G01RYN32Z4M10001 |
249.7 | 16:08:16 | XLON | 1917 | B01I2J32Z4M10000 |
249.7 | 16:08:16 | XLON | 406 | G01SIJ32Z4M10001 |
249.7 | 16:08:16 | XLON | 83 | B01I2K32Z4M10000 |
249.7 | 16:08:16 | XLON | 1366 | G01SIK32Z4M10001 |
249.6 | 16:08:29 | XLON | 100 | A01I3532Z4M10000 |
249.6 | 16:08:29 | XLON | 1900 | A01I3632Z4M10000 |
249.6 | 16:08:29 | XLON | 110 | G01SKN32Z4M10001 |
249.6 | 16:08:29 | XLON | 422 | G01SKO32Z4M10001 |
249.5 | 16:08:31 | XLON | 2000 | K01SKZ32Z4M10001 |
249.4 | 16:08:50 | XLON | 666 | G01SS832Z4M10001 |
249.5 | 16:10:23 | XLON | 460 | G01TEN32Z4M10001 |
249.5 | 16:10:23 | XLON | 550 | G01TEM32Z4M10001 |
249.4 | 16:10:50 | XLON | 1672 | G01TI632Z4M10001 |
249.4 | 16:10:50 | XLON | 328 | G01TI732Z4M10001 |
249.3 | 16:14:12 | XLON | 210 | E01J6Y32Z4M10000 |
249.3 | 16:14:12 | XLON | 758 | G01U3R32Z4M10001 |
249.3 | 16:14:12 | XLON | 1790 | E01J6X32Z4M10000 |
249.3 | 16:14:46 | XLON | 674 | G01UBX32Z4M10001 |
249.3 | 16:14:47 | XLON | 521 | G01UCN32Z4M10001 |
249.2 | 16:14:59 | XLON | 300 | D01JBU32Z4M10000 |
249.2 | 16:15:09 | XLON | 1004 | D01JCG32Z4M10000 |
249.2 | 16:15:43 | XLON | 696 | D01JFH32Z4M10000 |
249.2 | 16:15:43 | XLON | 1089 | G01UMK32Z4M10001 |
249.4 | 16:18:25 | XLON | 971 | G01WIY32Z4M10001 |
249.4 | 16:18:25 | XLON | 729 | G01WIX32Z4M10001 |
249.4 | 16:18:25 | XLON | 1400 | G01WIZ32Z4M10001 |
249.4 | 16:18:25 | XLON | 1513 | G01WIW32Z4M10001 |
249.5 | 16:19:19 | XLON | 906 | G01WS232Z4M10001 |
249.5 | 16:19:20 | XLON | 174 | G01WS432Z4M10001 |
249.5 | 16:19:20 | XLON | 1513 | G01WS532Z4M10001 |
249.5 | 16:19:20 | XLON | 806 | G01WS632Z4M10001 |
249.5 | 16:19:20 | XLON | 4005 | G01WS332Z4M10001 |
249.5 | 16:19:27 | XLON | 144 | G01WV032Z4M10001 |
249.5 | 16:19:27 | XLON | 1214 | G01WV132Z4M10001 |
249.5 | 16:20:05 | XLON | 774 | G01X0Z32Z4M10001 |
249.5 | 16:20:22 | XLON | 1320 | G01X7B32Z4M10001 |
249.5 | 16:20:22 | XLON | 1320 | G01X7A32Z4M10001 |
249.5 | 16:20:22 | XLON | 1000 | G01X7932Z4M10001 |
249.6 | 16:21:08 | XLON | 1018 | G01XJR32Z4M10001 |
249.6 | 16:21:08 | XLON | 926 | G01XJS32Z4M10001 |
249.6 | 16:21:08 | XLON | 1320 | G01XJT32Z4M10001 |
249.6 | 16:21:08 | XLON | 1403 | G01XJV32Z4M10001 |
249.6 | 16:21:08 | XLON | 808 | G01XJU32Z4M10001 |
249.6 | 16:21:08 | XLON | 1320 | G01XJQ32Z4M10001 |
249.5 | 16:22:08 | XLON | 1138 | G01Y1C32Z4M10001 |
249.5 | 16:22:11 | XLON | 895 | G01Y1G32Z4M10001 |
249.5 | 16:22:11 | XLON | 239 | G01Y1I32Z4M10001 |
249.5 | 16:22:11 | XLON | 1320 | G01Y1H32Z4M10001 |
249.5 | 16:23:04 | XLON | 1026 | G01YCQ32Z4M10001 |
249.5 | 16:23:04 | XLON | 908 | G01YCP32Z4M10001 |
249.6 | 16:23:48 | XLON | 1054 | G01YM032Z4M10001 |
249.7 | 16:24:03 | XLON | 129 | G01YPA32Z4M10001 |
249.8 | 16:24:08 | XLON | 611 | G01YPQ32Z4M10001 |
249.8 | 16:24:08 | XLON | 457 | G01YPR32Z4M10001 |
249.7 | 16:25:20 | XLON | 827 | G01Z6E32Z4M10001 |
249.7 | 16:25:20 | XLON | 1320 | G01Z6F32Z4M10001 |
249.7 | 16:25:20 | XLON | 1297 | G01Z6G32Z4M10001 |
249.8 | 16:25:27 | XLON | 1320 | G01Z7I32Z4M10001 |
249.8 | 16:25:27 | XLON | 150 | G01Z7J32Z4M10001 |
249.8 | 16:25:28 | XLON | 811 | G01Z7K32Z4M10001 |
249.7 | 16:25:33 | XLON | 305 | G01Z9H32Z4M10001 |
249.7 | 16:25:33 | XLON | 713 | G01Z9I32Z4M10001 |
249.8 | 16:25:37 | XLON | 272 | G01Z9P32Z4M10001 |
249.8 | 16:25:37 | XLON | 1320 | G01Z9K32Z4M10001 |
249.8 | 16:25:37 | XLON | 297 | G01Z9N32Z4M10001 |
249.8 | 16:25:37 | XLON | 135 | G01Z9O32Z4M10001 |
249.8 | 16:25:37 | XLON | 155 | G01Z9L32Z4M10001 |
249.8 | 16:25:37 | XLON | 162 | G01Z9Q32Z4M10001 |
249.8 | 16:25:37 | XLON | 706 | G01Z9M32Z4M10001 |
249.6 | 16:26:43 | XLON | 1097 | G01ZQB32Z4M10001 |
249.7 | 16:28:01 | XLON | 805 | G0205L32Z4M10001 |
249.7 | 16:28:01 | XLON | 843 | G0205K32Z4M10001 |
249.7 | 16:28:01 | XLON | 515 | G0205I32Z4M10001 |
249.7 | 16:28:01 | XLON | 537 | G0205J32Z4M10001 |
249.7 | 16:28:10 | XLON | 902 | G0208S32Z4M10001 |
249.6 | 16:28:35 | XLON | 921 | G020EK32Z4M10001 |
249.6 | 16:28:35 | XLON | 839 | G020EL32Z4M10001 |
249.6 | 16:28:35 | XLON | 460 | G020EM32Z4M10001 |
249.6 | 16:28:35 | XLON | 158 | G020EN32Z4M10001 |
249.6 | 16:28:35 | XLON | 91 | G020EJ32Z4M10001 |
249.7 | 16:29:06 | XLON | 826 | G020KX32Z4M10001 |
248.9 | 16:35:06 | XLON | 8341 | H021LM32Z4M10001 |
248.9 | 16:35:06 | XLON | 116 | I021LZ32Z4M10001 |
248.9 | 16:35:06 | XLON | 5915 | I021M032Z4M10001 |
248.9 | 16:35:06 | XLON | 32332 | H021LO32Z4M10001 |
248.9 | 16:35:06 | XLON | 119395 | I021LN32Z4M10001 |
248.9 | 16:35:06 | XLON | 931 | I021M132Z4M10001 |
248.9 | 16:35:06 | XLON | 3209 | I021LP32Z4M10001 |
248.9 | 16:35:06 | XLON | 76 | I021LT32Z4M10001 |
248.9 | 16:35:06 | XLON | 4720 | H021LQ32Z4M10001 |
248.9 | 16:35:06 | XLON | 42 | I021LS32Z4M10001 |
248.9 | 16:35:06 | XLON | 14097 | I021M432Z4M10001 |
248.9 | 16:35:06 | XLON | 13400 | I021LV32Z4M10001 |
248.9 | 16:35:06 | XLON | 1152 | I021LU32Z4M10001 |
248.9 | 16:35:06 | XLON | 20123 | I021LW32Z4M10001 |
248.9 | 16:35:06 | XLON | 28 | I021LX32Z4M10001 |
248.9 | 16:35:06 | XLON | 18691 | I021LY32Z4M10001 |
248.9 | 16:35:06 | XLON | 4904 | I021M332Z4M10001 |
248.9 | 16:35:06 | XLON | 1394 | I021LR32Z4M10001 |
248.9 | 16:35:06 | XLON | 60052 | H021KX32Z4M10001 |
248.9 | 16:35:06 | XLON | 1312 | H021LE32Z4M10001 |
248.9 | 16:35:06 | XLON | 8341 | H021LK32Z4M10001 |
248.9 | 16:35:06 | XLON | 19045 | I021KY32Z4M10001 |
248.9 | 16:35:06 | XLON | 28859 | H021KZ32Z4M10001 |
248.9 | 16:35:06 | XLON | 5002 | I021L032Z4M10001 |
248.9 | 16:35:06 | XLON | 30694 | H021L132Z4M10001 |
248.9 | 16:35:06 | XLON | 6502 | I021L232Z4M10001 |
248.9 | 16:35:06 | XLON | 12318 | H021L332Z4M10001 |
248.9 | 16:35:06 | XLON | 6502 | I021L432Z4M10001 |
248.9 | 16:35:06 | XLON | 372 | H021L632Z4M10001 |
248.9 | 16:35:06 | XLON | 6502 | I021L732Z4M10001 |
248.9 | 16:35:06 | XLON | 140000 | J021L532Z4M10001 |
248.9 | 16:35:06 | XLON | 3736 | H021L832Z4M10001 |
248.9 | 16:35:06 | XLON | 6502 | I021L932Z4M10001 |
248.9 | 16:35:06 | XLON | 1 | H021LA32Z4M10001 |
248.9 | 16:35:06 | XLON | 6502 | I021LB32Z4M10001 |
248.9 | 16:35:06 | XLON | 3470 | H021LC32Z4M10001 |
248.9 | 16:35:06 | XLON | 6502 | I021LD32Z4M10001 |
248.9 | 16:35:06 | XLON | 6502 | I021LF32Z4M10001 |
248.9 | 16:35:06 | XLON | 52079 | H021LG32Z4M10001 |
248.9 | 16:35:06 | XLON | 6502 | I021LH32Z4M10001 |
248.9 | 16:35:06 | XLON | 3373 | H021LI32Z4M10001 |
248.9 | 16:35:06 | XLON | 6502 | I021LJ32Z4M10001 |
248.9 | 16:35:06 | XLON | 6495 | I021LL32Z4M10001 |
248.9 | 16:35:06 | XLON | 17467 | I021M232Z4M10001 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |