Last checked at 12 Aug 2022 07:00
KINGFISHER PLC
Transaction in own shares
12 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 11 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 11 August 2022 |
Total number of shares purchased: | 832,000 |
Volume Weighted Average price paid per share: | GBp 255.4129 |
Highest price paid per share: | GBp 259.1000 |
Lowest price paid per share: | GBp 253.7000 |
To date, Kingfisher has purchased 8,483,261 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 832,000 | GBp 255.4129 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 11 August 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
259.1 | 08:04:22 | XLON | 1813 | H0014W32Z4LT0001 |
258.3 | 08:13:40 | XLON | 558 | H002L932Z4LT0001 |
258.9 | 08:18:08 | XLON | 85 | H0034H32Z4LT0001 |
258.7 | 08:18:34 | XLON | 471 | H0034V32Z4LT0001 |
258.7 | 08:19:14 | XLON | 72 | H0037G32Z4LT0001 |
257.8 | 08:26:42 | XLON | 380 | H004A832Z4LT0001 |
258.2 | 08:40:07 | XLON | 852 | H007JO32Z4LT0001 |
258.4 | 08:45:24 | XLON | 378 | H0085832Z4LT0001 |
258.2 | 08:46:02 | XLON | 355 | H0085R32Z4LT0001 |
257.8 | 08:48:40 | XLON | 56 | H008HB32Z4LT0001 |
257.6 | 08:49:00 | XLON | 77 | H008HL32Z4LT0001 |
257.4 | 08:50:33 | XLON | 40 | H008OO32Z4LT0001 |
257.2 | 08:52:24 | XLON | 358 | H0094132Z4LT0001 |
256.9 | 08:53:14 | XLON | 142 | H0099D32Z4LT0001 |
257.0 | 09:04:21 | XLON | 343 | H00AY932Z4LT0001 |
256.7 | 09:04:37 | XLON | 243 | H00B1732Z4LT0001 |
256.4 | 09:05:14 | XLON | 195 | H00B9X32Z4LT0001 |
255.7 | 09:07:13 | XLON | 933 | J00BTO32Z4LT0001 |
255.8 | 09:07:13 | XLON | 475 | H00BTN32Z4LT0001 |
255.7 | 09:07:13 | XLON | 697 | J00BTM32Z4LT0001 |
255.8 | 09:08:15 | XLON | 500 | H00C1U32Z4LT0001 |
255.7 | 09:08:15 | XLON | 200 | J00C1W32Z4LT0001 |
255.7 | 09:09:25 | XLON | 629 | J00CFX32Z4LT0001 |
255.7 | 09:09:45 | XLON | 541 | J00CI032Z4LT0001 |
255.9 | 09:14:41 | XLON | 450 | H00D8132Z4LT0001 |
256.5 | 09:22:00 | XLON | 320 | H00E7P32Z4LT0001 |
256.4 | 09:22:34 | XLON | 710 | H00EAG32Z4LT0001 |
256.2 | 09:23:00 | XLON | 654 | H00EGB32Z4LT0001 |
256.3 | 09:25:25 | XLON | 70 | H00EV632Z4LT0001 |
256.3 | 09:30:53 | XLON | 17 | H00FVB32Z4LT0001 |
256.6 | 09:44:23 | XLON | 623 | K00ICF32Z4LT0001 |
256.7 | 09:44:23 | XLON | 187 | H00ICE32Z4LT0001 |
256.6 | 09:44:50 | XLON | 548 | H00IGC32Z4LT0001 |
256.6 | 09:44:50 | XLON | 631 | K00IGD32Z4LT0001 |
256.6 | 09:45:36 | XLON | 604 | K00ILC32Z4LT0001 |
256.6 | 09:45:36 | XLON | 68 | H00ILB32Z4LT0001 |
256.5 | 09:48:10 | XLON | 607 | I00IUL32Z4LT0001 |
256.5 | 09:48:10 | XLON | 667 | K00IUM32Z4LT0001 |
256.5 | 09:48:10 | XLON | 97 | H00IUN32Z4LT0001 |
256.4 | 09:50:20 | XLON | 475 | K00J2832Z4LT0001 |
256.4 | 09:50:20 | XLON | 700 | I00J2932Z4LT0001 |
256.4 | 09:50:20 | XLON | 644 | A00F3D32Z4LT0000 |
256.4 | 09:50:20 | XLON | 444 | A00F3F32Z4LT0000 |
256.4 | 09:50:20 | XLON | 277 | A00F3G32Z4LT0000 |
256.4 | 09:50:20 | XLON | 104 | H00J2A32Z4LT0001 |
256.4 | 09:50:20 | XLON | 1277 | A00F3E32Z4LT0000 |
256.4 | 09:50:20 | XLON | 444 | I00J2B32Z4LT0001 |
256.3 | 09:50:45 | XLON | 331 | H00J3X32Z4LT0001 |
256.3 | 09:50:45 | XLON | 705 | I00J3Y32Z4LT0001 |
256.3 | 09:50:45 | XLON | 358 | A00F4W32Z4LT0000 |
256.2 | 09:50:58 | XLON | 544 | I00J6732Z4LT0001 |
256.2 | 09:58:55 | XLON | 92 | H00KR232Z4LT0001 |
256.5 | 10:03:20 | XLON | 263 | H00LGN32Z4LT0001 |
256.5 | 10:03:20 | XLON | 60 | H00LGO32Z4LT0001 |
256.3 | 10:15:25 | XLON | 670 | H00N0Y32Z4LT0001 |
256.1 | 10:15:25 | XLON | 339 | E00HUE32Z4LT0000 |
256.0 | 10:15:25 | XLON | 660 | D00HUD32Z4LT0000 |
256.1 | 10:15:25 | XLON | 657 | E00HUC32Z4LT0000 |
256.1 | 10:15:26 | XLON | 363 | E00HUH32Z4LT0000 |
256.1 | 10:15:26 | XLON | 269 | E00HUG32Z4LT0000 |
256.1 | 10:15:26 | XLON | 1142 | E00HUF32Z4LT0000 |
256.1 | 10:15:26 | XLON | 550 | H00N0Z32Z4LT0001 |
256.0 | 10:15:30 | XLON | 745 | D00HW632Z4LT0000 |
256.0 | 10:15:30 | XLON | 692 | L00N1A32Z4LT0001 |
256.0 | 10:15:32 | XLON | 481 | L00N1H32Z4LT0001 |
255.9 | 10:16:07 | XLON | 625 | H00N3I32Z4LT0001 |
255.9 | 10:16:07 | XLON | 17 | L00N3H32Z4LT0001 |
255.9 | 10:16:07 | XLON | 655 | L00N3J32Z4LT0001 |
255.9 | 10:16:07 | XLON | 230 | E00HY332Z4LT0000 |
255.9 | 10:16:07 | XLON | 721 | D00HY232Z4LT0000 |
255.9 | 10:16:07 | XLON | 564 | C00HY432Z4LT0000 |
256.0 | 10:24:56 | XLON | 1200 | L00NRD32Z4LT0001 |
256.1 | 10:26:46 | XLON | 421 | H00NV632Z4LT0001 |
256.1 | 10:27:15 | XLON | 1245 | H00NVD32Z4LT0001 |
256.0 | 10:27:17 | XLON | 646 | H00NVE32Z4LT0001 |
256.0 | 10:27:17 | XLON | 671 | D00IVQ32Z4LT0000 |
256.0 | 10:27:17 | XLON | 707 | L00NVF32Z4LT0001 |
256.3 | 10:33:15 | XLON | 369 | H00O6O32Z4LT0001 |
256.2 | 10:33:17 | XLON | 838 | H00O6T32Z4LT0001 |
256.3 | 10:40:26 | XLON | 763 | H00P1X32Z4LT0001 |
256.2 | 10:40:52 | XLON | 459 | H00P3332Z4LT0001 |
256.2 | 10:40:52 | XLON | 706 | H00P3232Z4LT0001 |
256.3 | 10:46:04 | XLON | 799 | H00PVS32Z4LT0001 |
256.3 | 10:46:04 | XLON | 1600 | H00PVR32Z4LT0001 |
256.3 | 10:46:09 | XLON | 1111 | H00PVZ32Z4LT0001 |
256.3 | 10:46:10 | XLON | 586 | H00PU132Z4LT0001 |
256.3 | 10:46:10 | XLON | 386 | H00PU032Z4LT0001 |
256.2 | 10:46:33 | XLON | 506 | H00PX032Z4LT0001 |
256.3 | 10:50:00 | XLON | 449 | H00Q8832Z4LT0001 |
256.2 | 10:54:20 | XLON | 544 | H00QPY32Z4LT0001 |
256.3 | 10:54:20 | XLON | 183 | H00QPX32Z4LT0001 |
256.0 | 10:55:54 | XLON | 63 | L00QS632Z4LT0001 |
256.0 | 10:55:54 | XLON | 203 | D00LTD32Z4LT0000 |
256.0 | 10:57:16 | XLON | 369 | H00R2G32Z4LT0001 |
256.0 | 10:57:16 | XLON | 344 | L00R2F32Z4LT0001 |
256.0 | 10:57:16 | XLON | 496 | L00R2E32Z4LT0001 |
255.9 | 10:59:16 | XLON | 61 | H00RFV32Z4LT0001 |
255.9 | 10:59:16 | XLON | 655 | C00MKG32Z4LT0000 |
255.9 | 10:59:36 | XLON | 343 | C00MMN32Z4LT0000 |
255.9 | 10:59:36 | XLON | 514 | L00RFU32Z4LT0001 |
255.9 | 10:59:36 | XLON | 790 | C00MMM32Z4LT0000 |
255.8 | 11:00:34 | XLON | 86 | L00RJT32Z4LT0001 |
255.8 | 11:00:34 | XLON | 235 | H00RJV32Z4LT0001 |
255.8 | 11:00:34 | XLON | 583 | B00MTM32Z4LT0000 |
255.8 | 11:00:34 | XLON | 648 | C00MTN32Z4LT0000 |
255.8 | 11:00:34 | XLON | 683 | H00RJU32Z4LT0001 |
255.8 | 11:00:35 | XLON | 71 | B00MTZ32Z4LT0000 |
255.8 | 11:00:35 | XLON | 706 | L00RKB32Z4LT0001 |
255.8 | 11:00:35 | XLON | 269 | B00MTX32Z4LT0000 |
255.8 | 11:00:35 | XLON | 1170 | B00MTY32Z4LT0000 |
255.8 | 11:00:35 | XLON | 360 | L00RKC32Z4LT0001 |
255.8 | 11:00:35 | XLON | 401 | H00RKD32Z4LT0001 |
255.7 | 11:03:36 | XLON | 118 | L00SSH32Z4LT0001 |
255.7 | 11:03:36 | XLON | 12 | H00SSI32Z4LT0001 |
255.7 | 11:03:36 | XLON | 587 | B00NCE32Z4LT0000 |
255.6 | 11:09:02 | XLON | 320 | B00NZ232Z4LT0000 |
255.6 | 11:09:02 | XLON | 390 | H00TZH32Z4LT0001 |
255.6 | 11:09:02 | XLON | 524 | L00TZI32Z4LT0001 |
255.5 | 11:09:02 | XLON | 389 | L00TZL32Z4LT0001 |
255.5 | 11:09:02 | XLON | 548 | H00TZJ32Z4LT0001 |
255.5 | 11:09:02 | XLON | 533 | H00TZK32Z4LT0001 |
255.8 | 11:12:00 | XLON | 1600 | L00VHI32Z4LT0001 |
255.8 | 11:16:04 | XLON | 86 | H00UCQ32Z4LT0001 |
255.8 | 11:16:04 | XLON | 583 | L00UCP32Z4LT0001 |
256.0 | 11:21:20 | XLON | 893 | L00WG032Z4LT0001 |
256.0 | 11:21:20 | XLON | 893 | H00WG132Z4LT0001 |
256.0 | 11:21:20 | XLON | 893 | L00WG232Z4LT0001 |
256.0 | 11:22:39 | XLON | 516 | H00WP532Z4LT0001 |
256.0 | 11:22:39 | XLON | 893 | H00WP432Z4LT0001 |
256.0 | 11:22:39 | XLON | 761 | L00WP232Z4LT0001 |
256.0 | 11:22:39 | XLON | 42 | L00WP332Z4LT0001 |
256.0 | 11:22:43 | XLON | 774 | L00WPD32Z4LT0001 |
256.0 | 11:22:43 | XLON | 64 | H00WPF32Z4LT0001 |
256.0 | 11:22:43 | XLON | 461 | H00WPE32Z4LT0001 |
255.8 | 11:22:45 | XLON | 374 | L00WPK32Z4LT0001 |
255.8 | 11:22:45 | XLON | 715 | H00WPJ32Z4LT0001 |
255.8 | 11:22:45 | XLON | 262 | L00WPI32Z4LT0001 |
255.8 | 11:23:31 | XLON | 300 | H00WXI32Z4LT0001 |
255.7 | 11:24:53 | XLON | 732 | L00X4E32Z4LT0001 |
255.7 | 11:24:53 | XLON | 794 | H00X4F32Z4LT0001 |
255.6 | 11:25:10 | XLON | 1090 | L00X6732Z4LT0001 |
255.6 | 11:25:10 | XLON | 799 | L00X6632Z4LT0001 |
255.6 | 11:25:10 | XLON | 1277 | L00X6B32Z4LT0001 |
255.6 | 11:25:10 | XLON | 269 | L00X6A32Z4LT0001 |
255.6 | 11:25:10 | XLON | 3000 | L00X5Z32Z4LT0001 |
255.6 | 11:25:10 | XLON | 1277 | H00X6232Z4LT0001 |
255.6 | 11:25:10 | XLON | 435 | L00X6432Z4LT0001 |
255.6 | 11:25:10 | XLON | 661 | H00X6532Z4LT0001 |
255.6 | 11:25:10 | XLON | 760 | L00X6032Z4LT0001 |
255.6 | 11:25:10 | XLON | 260 | L00X6932Z4LT0001 |
255.5 | 11:25:10 | XLON | 3000 | K00X6132Z4LT0001 |
255.6 | 11:25:10 | XLON | 1017 | H00X6832Z4LT0001 |
255.6 | 11:25:10 | XLON | 616 | L00X6332Z4LT0001 |
255.6 | 11:25:10 | XLON | 834 | H00X5Y32Z4LT0001 |
255.4 | 11:25:50 | XLON | 756 | J00XB332Z4LT0001 |
255.4 | 11:25:50 | XLON | 2244 | J00XB532Z4LT0001 |
255.4 | 11:25:50 | XLON | 228 | L00XB432Z4LT0001 |
255.4 | 11:25:58 | XLON | 1146 | H00XBC32Z4LT0001 |
255.3 | 11:25:58 | XLON | 3000 | I00XBB32Z4LT0001 |
255.4 | 11:26:00 | XLON | 530 | H00XBH32Z4LT0001 |
255.7 | 11:38:39 | XLON | 994 | H0101A32Z4LT0001 |
255.5 | 11:39:30 | XLON | 881 | H0103932Z4LT0001 |
255.5 | 11:39:43 | XLON | 782 | H0104432Z4LT0001 |
255.5 | 11:43:03 | XLON | 618 | H010F832Z4LT0001 |
255.5 | 11:43:03 | XLON | 416 | H010F932Z4LT0001 |
255.4 | 11:45:31 | XLON | 729 | H010M632Z4LT0001 |
255.3 | 11:46:11 | XLON | 380 | H010PE32Z4LT0001 |
255.1 | 11:47:19 | XLON | 1031 | G010Y732Z4LT0001 |
255.1 | 11:47:19 | XLON | 1969 | G010Y932Z4LT0001 |
255.2 | 11:47:19 | XLON | 752 | H010XV32Z4LT0001 |
255.2 | 11:47:19 | XLON | 2086 | H010XT32Z4LT0001 |
255.2 | 11:47:19 | XLON | 914 | H010XS32Z4LT0001 |
255.0 | 11:49:55 | XLON | 3000 | F00RZR32Z4LT0000 |
255.0 | 11:49:55 | XLON | 1121 | H011EJ32Z4LT0001 |
255.0 | 11:49:55 | XLON | 670 | H011EG32Z4LT0001 |
255.0 | 11:49:56 | XLON | 1277 | H011EN32Z4LT0001 |
255.0 | 11:49:56 | XLON | 1121 | H011EM32Z4LT0001 |
255.0 | 11:49:56 | XLON | 888 | H011EO32Z4LT0001 |
255.4 | 11:57:12 | XLON | 861 | H013I332Z4LT0001 |
255.4 | 11:57:12 | XLON | 293 | H013I532Z4LT0001 |
255.4 | 11:57:12 | XLON | 71 | H013I432Z4LT0001 |
255.2 | 11:59:43 | XLON | 350 | H013VA32Z4LT0001 |
255.2 | 12:01:13 | XLON | 827 | H0141432Z4LT0001 |
254.9 | 12:01:24 | XLON | 693 | H0141P32Z4LT0001 |
254.8 | 12:01:36 | XLON | 433 | H0142232Z4LT0001 |
254.8 | 12:01:39 | XLON | 328 | H0142B32Z4LT0001 |
254.8 | 12:02:00 | XLON | 1153 | H014AU32Z4LT0001 |
254.8 | 12:02:00 | XLON | 1277 | H014AV32Z4LT0001 |
254.8 | 12:02:00 | XLON | 1277 | H014AW32Z4LT0001 |
254.7 | 12:02:08 | XLON | 288 | H014C232Z4LT0001 |
254.6 | 12:02:18 | XLON | 725 | H014DL32Z4LT0001 |
254.6 | 12:07:54 | XLON | 675 | H015DL32Z4LT0001 |
254.6 | 12:11:58 | XLON | 1277 | H015NL32Z4LT0001 |
254.6 | 12:11:58 | XLON | 742 | H015NI32Z4LT0001 |
254.6 | 12:11:58 | XLON | 1277 | H015NJ32Z4LT0001 |
254.6 | 12:11:58 | XLON | 1700 | H015NK32Z4LT0001 |
254.5 | 12:12:08 | XLON | 1277 | H015NU32Z4LT0001 |
254.5 | 12:12:08 | XLON | 374 | H015NW32Z4LT0001 |
254.4 | 12:14:10 | XLON | 514 | H0160I32Z4LT0001 |
254.4 | 12:14:10 | XLON | 301 | H0160H32Z4LT0001 |
254.4 | 12:14:10 | XLON | 7 | H0160G32Z4LT0001 |
254.4 | 12:14:32 | XLON | 369 | H0161232Z4LT0001 |
254.4 | 12:14:32 | XLON | 832 | H0161332Z4LT0001 |
254.9 | 12:25:16 | XLON | 999 | H0174I32Z4LT0001 |
254.9 | 12:25:16 | XLON | 799 | H0174K32Z4LT0001 |
254.9 | 12:25:16 | XLON | 1300 | H0174H32Z4LT0001 |
254.9 | 12:25:16 | XLON | 662 | H0174G32Z4LT0001 |
254.9 | 12:25:16 | XLON | 331 | H0174J32Z4LT0001 |
254.8 | 12:25:26 | XLON | 875 | H0175B32Z4LT0001 |
254.9 | 12:31:15 | XLON | 801 | H017S432Z4LT0001 |
255.0 | 12:37:01 | XLON | 792 | H018DL32Z4LT0001 |
255.0 | 12:38:50 | XLON | 851 | H018UX32Z4LT0001 |
255.0 | 12:39:24 | XLON | 878 | H018WH32Z4LT0001 |
255.0 | 12:39:24 | XLON | 266 | H018WG32Z4LT0001 |
255.0 | 12:40:05 | XLON | 783 | H0194N32Z4LT0001 |
254.9 | 12:41:21 | XLON | 802 | H01A2Z32Z4LT0001 |
254.9 | 12:41:21 | XLON | 972 | H01A3032Z4LT0001 |
254.9 | 12:45:30 | XLON | 999 | H01ATF32Z4LT0001 |
254.9 | 12:45:30 | XLON | 1277 | H01ATG32Z4LT0001 |
254.9 | 12:45:30 | XLON | 415 | H01ATH32Z4LT0001 |
254.9 | 12:45:30 | XLON | 1277 | H01ATI32Z4LT0001 |
254.9 | 12:50:29 | XLON | 804 | H01C6S32Z4LT0001 |
254.5 | 12:55:30 | XLON | 1132 | H01CVK32Z4LT0001 |
254.4 | 12:55:30 | XLON | 947 | H01CVE32Z4LT0001 |
254.5 | 12:55:30 | XLON | 3226 | F014AM32Z4LT0000 |
254.7 | 12:55:30 | XLON | 5000 | H01CV732Z4LT0001 |
254.7 | 12:55:30 | XLON | 282 | H01CV832Z4LT0001 |
254.7 | 12:55:30 | XLON | 541 | H01CV932Z4LT0001 |
254.6 | 12:55:30 | XLON | 3783 | G01CVB32Z4LT0001 |
254.4 | 12:55:30 | XLON | 1673 | H01CVC32Z4LT0001 |
254.5 | 12:55:30 | XLON | 1700 | H01CVH32Z4LT0001 |
254.5 | 12:55:30 | XLON | 1277 | H01CVI32Z4LT0001 |
254.4 | 12:55:30 | XLON | 1519 | E014AQ32Z4LT0000 |
254.4 | 12:55:30 | XLON | 999 | E014AP32Z4LT0000 |
254.4 | 12:55:30 | XLON | 748 | E014AO32Z4LT0000 |
254.4 | 12:55:30 | XLON | 1734 | E014AR32Z4LT0000 |
254.6 | 12:55:30 | XLON | 1217 | G01CVA32Z4LT0001 |
254.4 | 12:55:30 | XLON | 999 | H01CVD32Z4LT0001 |
254.5 | 12:55:30 | XLON | 999 | H01CVF32Z4LT0001 |
254.5 | 12:55:30 | XLON | 4736 | H01CVG32Z4LT0001 |
254.5 | 12:55:30 | XLON | 1774 | F014AN32Z4LT0000 |
254.5 | 12:55:30 | XLON | 799 | H01CVJ32Z4LT0001 |
254.5 | 12:55:39 | XLON | 9 | H01CVO32Z4LT0001 |
254.5 | 13:00:15 | XLON | 844 | H01DKK32Z4LT0001 |
254.5 | 13:00:57 | XLON | 874 | H01DLL32Z4LT0001 |
254.8 | 13:05:34 | XLON | 981 | H01DWJ32Z4LT0001 |
254.7 | 13:05:34 | XLON | 1700 | H01DWK32Z4LT0001 |
254.7 | 13:05:34 | XLON | 1000 | H01DWL32Z4LT0001 |
254.9 | 13:11:06 | XLON | 895 | H01EH632Z4LT0001 |
254.8 | 13:12:48 | XLON | 1009 | H01ELA32Z4LT0001 |
254.9 | 13:15:05 | XLON | 249 | H01EST32Z4LT0001 |
255.0 | 13:17:26 | XLON | 878 | H01F4W32Z4LT0001 |
255.0 | 13:17:26 | XLON | 274 | H01F4X32Z4LT0001 |
254.9 | 13:17:28 | XLON | 713 | H01F4Y32Z4LT0001 |
254.9 | 13:17:28 | XLON | 877 | H01F4Z32Z4LT0001 |
255.0 | 13:18:39 | XLON | 591 | H01F6232Z4LT0001 |
255.0 | 13:18:39 | XLON | 878 | H01F6032Z4LT0001 |
255.0 | 13:18:39 | XLON | 894 | H01F6132Z4LT0001 |
255.0 | 13:19:09 | XLON | 878 | H01F6F32Z4LT0001 |
255.0 | 13:19:37 | XLON | 114 | H01FFC32Z4LT0001 |
255.0 | 13:19:50 | XLON | 878 | H01FFR32Z4LT0001 |
256.0 | 13:30:01 | XLON | 1568 | H01GGK32Z4LT0001 |
256.0 | 13:30:01 | XLON | 507 | H01GG132Z4LT0001 |
256.0 | 13:30:21 | XLON | 1080 | H01GPD32Z4LT0001 |
256.0 | 13:31:25 | XLON | 1080 | H01GYD32Z4LT0001 |
256.0 | 13:31:25 | XLON | 16 | H01GYE32Z4LT0001 |
255.8 | 13:32:45 | XLON | 594 | H01H5W32Z4LT0001 |
255.5 | 13:32:46 | XLON | 881 | H01H6132Z4LT0001 |
255.5 | 13:32:46 | XLON | 687 | H01H5Y32Z4LT0001 |
255.5 | 13:32:46 | XLON | 1277 | H01H6232Z4LT0001 |
255.5 | 13:32:46 | XLON | 999 | H01H5X32Z4LT0001 |
255.5 | 13:32:46 | XLON | 475 | H01H5Z32Z4LT0001 |
255.5 | 13:32:46 | XLON | 565 | H01H6332Z4LT0001 |
255.5 | 13:32:46 | XLON | 115 | H01H6032Z4LT0001 |
256.0 | 13:39:12 | XLON | 1083 | H01I8R32Z4LT0001 |
256.0 | 13:39:12 | XLON | 799 | H01I8T32Z4LT0001 |
256.0 | 13:39:12 | XLON | 522 | H01I8V32Z4LT0001 |
256.0 | 13:39:12 | XLON | 1277 | H01I8S32Z4LT0001 |
255.8 | 13:41:07 | XLON | 684 | H01IK432Z4LT0001 |
255.8 | 13:41:07 | XLON | 832 | H01IK732Z4LT0001 |
255.7 | 13:41:07 | XLON | 882 | H01IK532Z4LT0001 |
255.8 | 13:41:07 | XLON | 885 | H01IK632Z4LT0001 |
255.8 | 13:45:07 | XLON | 853 | H01J6H32Z4LT0001 |
255.7 | 13:47:33 | XLON | 551 | H01JKZ32Z4LT0001 |
255.8 | 13:50:42 | XLON | 224 | H01K3Y32Z4LT0001 |
255.9 | 13:53:44 | XLON | 415 | H01KKL32Z4LT0001 |
255.9 | 13:53:56 | XLON | 396 | H01KLG32Z4LT0001 |
256.0 | 13:55:54 | XLON | 309 | H01KQX32Z4LT0001 |
255.9 | 13:57:31 | XLON | 442 | H01L0C32Z4LT0001 |
255.8 | 13:57:56 | XLON | 247 | H01L4S32Z4LT0001 |
255.7 | 14:04:41 | XLON | 780 | H01M0N32Z4LT0001 |
255.8 | 14:04:41 | XLON | 124 | H01M0M32Z4LT0001 |
255.8 | 14:13:49 | XLON | 130 | H01MUB32Z4LT0001 |
255.8 | 14:13:49 | XLON | 898 | H01MUG32Z4LT0001 |
255.6 | 14:13:57 | XLON | 1027 | H01MW932Z4LT0001 |
255.4 | 14:18:29 | XLON | 457 | H01NX532Z4LT0001 |
255.2 | 14:24:50 | XLON | 570 | H01P4J32Z4LT0001 |
255.2 | 14:24:51 | XLON | 667 | H01P5532Z4LT0001 |
255.8 | 14:28:34 | XLON | 2037 | H01QKQ32Z4LT0001 |
255.8 | 14:28:34 | XLON | 705 | H01QKR32Z4LT0001 |
255.8 | 14:28:34 | XLON | 42 | H01QKP32Z4LT0001 |
255.7 | 14:28:56 | XLON | 633 | H01QMJ32Z4LT0001 |
255.8 | 14:28:56 | XLON | 1577 | H01QMK32Z4LT0001 |
255.8 | 14:29:07 | XLON | 486 | H01QMQ32Z4LT0001 |
255.7 | 14:29:07 | XLON | 582 | H01QMN32Z4LT0001 |
255.8 | 14:29:07 | XLON | 810 | H01QMP32Z4LT0001 |
255.8 | 14:29:07 | XLON | 588 | H01QMR32Z4LT0001 |
255.7 | 14:29:07 | XLON | 813 | H01QMO32Z4LT0001 |
255.8 | 14:30:24 | XLON | 999 | H01R5C32Z4LT0001 |
255.8 | 14:30:24 | XLON | 1006 | H01R5E32Z4LT0001 |
255.8 | 14:30:24 | XLON | 1000 | H01R5D32Z4LT0001 |
255.8 | 14:30:24 | XLON | 1100 | H01R5B32Z4LT0001 |
255.6 | 14:30:29 | XLON | 575 | H01R5N32Z4LT0001 |
255.5 | 14:31:10 | XLON | 349 | H01REP32Z4LT0001 |
255.5 | 14:32:22 | XLON | 590 | H01RWN32Z4LT0001 |
255.3 | 14:34:41 | XLON | 888 | H01SC232Z4LT0001 |
255.0 | 14:35:01 | XLON | 2 | H01SFL32Z4LT0001 |
254.9 | 14:35:59 | XLON | 267 | H01SJF32Z4LT0001 |
254.9 | 14:36:56 | XLON | 356 | H01SPS32Z4LT0001 |
255.6 | 14:41:42 | XLON | 805 | H01V6J32Z4LT0001 |
255.6 | 14:41:42 | XLON | 573 | H01V6K32Z4LT0001 |
255.8 | 14:42:23 | XLON | 255 | H01VD132Z4LT0001 |
255.8 | 14:42:23 | XLON | 1277 | H01VD032Z4LT0001 |
255.8 | 14:42:23 | XLON | 837 | H01VD232Z4LT0001 |
255.8 | 14:42:23 | XLON | 270 | H01VCZ32Z4LT0001 |
255.7 | 14:42:37 | XLON | 398 | H01VFC32Z4LT0001 |
255.7 | 14:43:41 | XLON | 770 | H01VPU32Z4LT0001 |
255.7 | 14:43:56 | XLON | 67 | H01VTP32Z4LT0001 |
255.7 | 14:43:56 | XLON | 421 | H01VTO32Z4LT0001 |
255.6 | 14:43:56 | XLON | 859 | H01VTQ32Z4LT0001 |
255.6 | 14:43:56 | XLON | 511 | H01VTR32Z4LT0001 |
255.5 | 14:44:47 | XLON | 1167 | H01U3D32Z4LT0001 |
255.5 | 14:44:47 | XLON | 1277 | H01U3C32Z4LT0001 |
255.3 | 14:45:04 | XLON | 185 | H01U5E32Z4LT0001 |
255.3 | 14:45:05 | XLON | 749 | H01U5Y32Z4LT0001 |
255.5 | 14:45:59 | XLON | 615 | H01UEM32Z4LT0001 |
255.6 | 14:48:07 | XLON | 751 | H01UXL32Z4LT0001 |
255.5 | 14:49:37 | XLON | 540 | H01WI532Z4LT0001 |
255.5 | 14:49:56 | XLON | 936 | H01WNJ32Z4LT0001 |
255.5 | 14:49:56 | XLON | 648 | H01WNI32Z4LT0001 |
255.7 | 14:51:51 | XLON | 1277 | H01X6B32Z4LT0001 |
255.7 | 14:51:51 | XLON | 287 | H01X6C32Z4LT0001 |
255.6 | 14:52:43 | XLON | 832 | H01XJH32Z4LT0001 |
255.5 | 14:52:44 | XLON | 849 | H01XJJ32Z4LT0001 |
255.5 | 14:52:44 | XLON | 1277 | H01XJI32Z4LT0001 |
255.5 | 14:54:54 | XLON | 102 | H01Y3832Z4LT0001 |
255.5 | 14:54:54 | XLON | 82 | H01Y3932Z4LT0001 |
255.5 | 14:55:28 | XLON | 490 | H01YA532Z4LT0001 |
255.4 | 14:55:36 | XLON | 818 | H01YBR32Z4LT0001 |
255.4 | 14:55:37 | XLON | 689 | H01YCG32Z4LT0001 |
255.5 | 14:56:50 | XLON | 547 | H01YMV32Z4LT0001 |
255.4 | 14:57:57 | XLON | 1 | H01Z0632Z4LT0001 |
255.4 | 14:57:57 | XLON | 530 | H01Z0732Z4LT0001 |
255.3 | 14:59:41 | XLON | 3000 | D01QQ232Z4LT0000 |
255.3 | 14:59:41 | XLON | 1149 | H01ZNC32Z4LT0001 |
255.3 | 15:00:45 | XLON | 514 | H01ZWJ32Z4LT0001 |
255.2 | 15:00:45 | XLON | 1187 | H01ZWI32Z4LT0001 |
255.2 | 15:00:45 | XLON | 813 | C01R3B32Z4LT0000 |
255.2 | 15:00:45 | XLON | 2187 | C01R3C32Z4LT0000 |
255.3 | 15:00:46 | XLON | 1701 | H01ZWS32Z4LT0001 |
255.2 | 15:00:54 | XLON | 1277 | H01ZXG32Z4LT0001 |
255.2 | 15:00:54 | XLON | 1033 | H01ZXJ32Z4LT0001 |
255.2 | 15:00:54 | XLON | 332 | H01ZXH32Z4LT0001 |
255.2 | 15:00:54 | XLON | 269 | H01ZXI32Z4LT0001 |
255.1 | 15:01:11 | XLON | 202 | B01R7T32Z4LT0000 |
255.2 | 15:03:10 | XLON | 522 | H020O632Z4LT0001 |
255.2 | 15:03:10 | XLON | 40 | H020O432Z4LT0001 |
255.2 | 15:03:10 | XLON | 1200 | H020O532Z4LT0001 |
255.2 | 15:05:45 | XLON | 687 | H021HZ32Z4LT0001 |
255.5 | 15:07:53 | XLON | 700 | H0221432Z4LT0001 |
255.5 | 15:07:53 | XLON | 593 | H0221332Z4LT0001 |
255.4 | 15:07:54 | XLON | 1278 | H0221632Z4LT0001 |
255.4 | 15:07:54 | XLON | 518 | H0221532Z4LT0001 |
255.3 | 15:07:55 | XLON | 535 | H0221B32Z4LT0001 |
255.3 | 15:07:55 | XLON | 30 | H0221A32Z4LT0001 |
255.1 | 15:08:01 | XLON | 1625 | B01SML32Z4LT0000 |
255.2 | 15:09:36 | XLON | 673 | H022RO32Z4LT0001 |
255.2 | 15:09:36 | XLON | 1388 | H022RP32Z4LT0001 |
255.1 | 15:09:45 | XLON | 1173 | B01SX832Z4LT0000 |
255.1 | 15:09:45 | XLON | 711 | H022SD32Z4LT0001 |
255.3 | 15:10:39 | XLON | 1033 | H0231K32Z4LT0001 |
255.3 | 15:10:43 | XLON | 823 | H0231R32Z4LT0001 |
255.3 | 15:10:43 | XLON | 244 | H0231Q32Z4LT0001 |
255.1 | 15:11:10 | XLON | 149 | H0233P32Z4LT0001 |
255.1 | 15:11:24 | XLON | 213 | H0234T32Z4LT0001 |
255.1 | 15:11:24 | XLON | 177 | H0234S32Z4LT0001 |
255.3 | 15:12:31 | XLON | 27 | H023EB32Z4LT0001 |
255.4 | 15:12:43 | XLON | 601 | H023F932Z4LT0001 |
255.4 | 15:12:43 | XLON | 1000 | H023F832Z4LT0001 |
255.3 | 15:13:02 | XLON | 385 | H023LJ32Z4LT0001 |
255.2 | 15:14:39 | XLON | 584 | H024BI32Z4LT0001 |
255.4 | 15:15:52 | XLON | 400 | H024IA32Z4LT0001 |
255.4 | 15:15:52 | XLON | 395 | H024IB32Z4LT0001 |
255.4 | 15:15:52 | XLON | 269 | H024IC32Z4LT0001 |
255.4 | 15:16:39 | XLON | 680 | H024SL32Z4LT0001 |
255.3 | 15:16:49 | XLON | 976 | H024VN32Z4LT0001 |
255.5 | 15:20:35 | XLON | 776 | H025UG32Z4LT0001 |
255.5 | 15:20:35 | XLON | 999 | H025UF32Z4LT0001 |
255.4 | 15:20:37 | XLON | 334 | H025UL32Z4LT0001 |
255.4 | 15:20:37 | XLON | 487 | H025UM32Z4LT0001 |
255.3 | 15:23:43 | XLON | 922 | H026MD32Z4LT0001 |
255.3 | 15:23:43 | XLON | 470 | H026ME32Z4LT0001 |
255.2 | 15:23:49 | XLON | 919 | H026OE32Z4LT0001 |
255.2 | 15:24:49 | XLON | 1700 | H026VF32Z4LT0001 |
255.2 | 15:24:49 | XLON | 1138 | H026VG32Z4LT0001 |
255.1 | 15:26:17 | XLON | 867 | H0278832Z4LT0001 |
255.1 | 15:26:17 | XLON | 1277 | H0278932Z4LT0001 |
255.1 | 15:26:17 | XLON | 41 | H0278A32Z4LT0001 |
255.2 | 15:28:16 | XLON | 847 | H027RP32Z4LT0001 |
255.2 | 15:29:24 | XLON | 1095 | H0281932Z4LT0001 |
255.2 | 15:29:24 | XLON | 181 | H0281B32Z4LT0001 |
255.2 | 15:29:24 | XLON | 850 | H0281A32Z4LT0001 |
255.2 | 15:29:27 | XLON | 571 | H0281K32Z4LT0001 |
255.1 | 15:31:37 | XLON | 550 | H028V732Z4LT0001 |
255.0 | 15:31:38 | XLON | 1615 | H028V832Z4LT0001 |
254.9 | 15:31:38 | XLON | 1463 | J028V932Z4LT0001 |
255.0 | 15:31:38 | XLON | 1390 | A0206X32Z4LT0000 |
254.9 | 15:31:38 | XLON | 1537 | J028VA32Z4LT0001 |
255.0 | 15:31:38 | XLON | 1610 | A0206W32Z4LT0000 |
255.1 | 15:38:16 | XLON | 858 | H02AR132Z4LT0001 |
255.1 | 15:38:16 | XLON | 1277 | H02AR032Z4LT0001 |
255.1 | 15:38:16 | XLON | 976 | H02AQZ32Z4LT0001 |
255.0 | 15:39:02 | XLON | 390 | H02AYS32Z4LT0001 |
255.0 | 15:39:02 | XLON | 627 | H02AYV32Z4LT0001 |
255.0 | 15:39:02 | XLON | 1700 | H02AYT32Z4LT0001 |
255.1 | 15:40:07 | XLON | 1178 | H02B9332Z4LT0001 |
254.9 | 15:41:03 | XLON | 672 | H02BCN32Z4LT0001 |
255.0 | 15:41:31 | XLON | 427 | H02BIZ32Z4LT0001 |
254.8 | 15:41:41 | XLON | 3000 | K02BO932Z4LT0001 |
254.9 | 15:41:41 | XLON | 1017 | H02BO632Z4LT0001 |
254.8 | 15:42:22 | XLON | 1017 | H02BYR32Z4LT0001 |
254.8 | 15:42:22 | XLON | 690 | H02BYV32Z4LT0001 |
254.8 | 15:42:22 | XLON | 1277 | H02BYT32Z4LT0001 |
254.8 | 15:42:22 | XLON | 1100 | H02BYS32Z4LT0001 |
254.7 | 15:42:30 | XLON | 2531 | A022CU32Z4LT0000 |
254.7 | 15:42:30 | XLON | 469 | A022CW32Z4LT0000 |
254.7 | 15:42:30 | XLON | 904 | H02BZN32Z4LT0001 |
254.6 | 15:42:38 | XLON | 5000 | L02C0J32Z4LT0001 |
254.6 | 15:42:38 | XLON | 1210 | H02C0K32Z4LT0001 |
254.6 | 15:42:38 | XLON | 457 | H02C0L32Z4LT0001 |
254.8 | 15:45:18 | XLON | 1277 | H02CRF32Z4LT0001 |
254.8 | 15:45:18 | XLON | 301 | H02CRH32Z4LT0001 |
254.8 | 15:45:18 | XLON | 1300 | H02CRE32Z4LT0001 |
254.8 | 15:45:18 | XLON | 1250 | H02CRG32Z4LT0001 |
254.8 | 15:45:18 | XLON | 1064 | H02CRD32Z4LT0001 |
254.7 | 15:45:18 | XLON | 799 | H02CRL32Z4LT0001 |
254.7 | 15:45:18 | XLON | 1100 | H02CRK32Z4LT0001 |
254.7 | 15:45:18 | XLON | 880 | H02CRN32Z4LT0001 |
255.0 | 15:46:59 | XLON | 892 | H02D8E32Z4LT0001 |
255.0 | 15:46:59 | XLON | 1043 | H02D8D32Z4LT0001 |
255.0 | 15:50:44 | XLON | 1353 | I02E7832Z4LT0001 |
255.0 | 15:50:44 | XLON | 795 | I02E7C32Z4LT0001 |
255.0 | 15:50:44 | XLON | 4044 | H02E7932Z4LT0001 |
255.0 | 15:50:44 | XLON | 810 | H02E7A32Z4LT0001 |
255.0 | 15:50:44 | XLON | 692 | H02E7D32Z4LT0001 |
255.0 | 15:50:44 | XLON | 204 | H02E7E32Z4LT0001 |
255.0 | 15:50:44 | XLON | 343 | I02E7F32Z4LT0001 |
255.0 | 15:50:44 | XLON | 955 | H02E7732Z4LT0001 |
254.9 | 15:50:44 | XLON | 3000 | B024MP32Z4LT0000 |
255.0 | 15:50:44 | XLON | 897 | H02E7B32Z4LT0001 |
254.9 | 15:50:44 | XLON | 643 | I02E7G32Z4LT0001 |
254.9 | 15:50:47 | XLON | 1058 | H02E7S32Z4LT0001 |
254.9 | 15:50:47 | XLON | 27 | H02E7R32Z4LT0001 |
255.0 | 15:55:52 | XLON | 191 | I02FQM32Z4LT0001 |
255.0 | 15:55:52 | XLON | 864 | H02FQO32Z4LT0001 |
255.0 | 15:55:52 | XLON | 978 | H02FQP32Z4LT0001 |
255.0 | 15:55:52 | XLON | 1700 | H02FQN32Z4LT0001 |
255.0 | 15:56:00 | XLON | 810 | H02FRH32Z4LT0001 |
255.1 | 16:00:34 | XLON | 1325 | H02H9Z32Z4LT0001 |
255.1 | 16:00:34 | XLON | 1027 | H02H9Y32Z4LT0001 |
255.1 | 16:00:34 | XLON | 1296 | H02HA032Z4LT0001 |
255.1 | 16:00:38 | XLON | 1019 | H02HCA32Z4LT0001 |
255.0 | 16:00:39 | XLON | 476 | I02HD332Z4LT0001 |
255.0 | 16:00:39 | XLON | 1296 | I02HD232Z4LT0001 |
255.0 | 16:00:39 | XLON | 1016 | I02HD132Z4LT0001 |
255.0 | 16:00:39 | XLON | 1015 | I02HD032Z4LT0001 |
255.0 | 16:00:40 | XLON | 1288 | H02HD632Z4LT0001 |
255.0 | 16:00:40 | XLON | 1296 | H02HD432Z4LT0001 |
255.0 | 16:00:40 | XLON | 1325 | H02HD532Z4LT0001 |
255.1 | 16:01:20 | XLON | 619 | H02HIL32Z4LT0001 |
255.1 | 16:01:20 | XLON | 156 | H02HIK32Z4LT0001 |
255.1 | 16:02:29 | XLON | 426 | H02HR732Z4LT0001 |
255.1 | 16:02:31 | XLON | 905 | H02HRE32Z4LT0001 |
255.0 | 16:02:57 | XLON | 381 | H02HUO32Z4LT0001 |
255.0 | 16:02:57 | XLON | 593 | I02HUM32Z4LT0001 |
255.0 | 16:02:57 | XLON | 468 | I02HUN32Z4LT0001 |
254.8 | 16:03:16 | XLON | 1000 | H02HYY32Z4LT0001 |
254.8 | 16:03:16 | XLON | 296 | C028FU32Z4LT0000 |
254.8 | 16:03:16 | XLON | 2704 | C028FV32Z4LT0000 |
254.8 | 16:03:21 | XLON | 669 | I02HZ032Z4LT0001 |
254.9 | 16:04:50 | XLON | 567 | H02I7X32Z4LT0001 |
254.9 | 16:04:50 | XLON | 182 | I02I7W32Z4LT0001 |
254.9 | 16:04:51 | XLON | 300 | I02I8A32Z4LT0001 |
254.9 | 16:04:54 | XLON | 1200 | H02IB932Z4LT0001 |
254.9 | 16:04:54 | XLON | 934 | H02IBA32Z4LT0001 |
254.9 | 16:04:56 | XLON | 660 | I02ICZ32Z4LT0001 |
254.9 | 16:05:47 | XLON | 1700 | H02IT232Z4LT0001 |
254.9 | 16:05:47 | XLON | 152 | H02IT332Z4LT0001 |
254.8 | 16:05:47 | XLON | 762 | H02IT432Z4LT0001 |
254.6 | 16:07:06 | XLON | 824 | H02JK032Z4LT0001 |
254.5 | 16:07:06 | XLON | 999 | H02JJZ32Z4LT0001 |
254.4 | 16:07:11 | XLON | 1299 | H02JLD32Z4LT0001 |
254.4 | 16:07:11 | XLON | 1325 | H02JLE32Z4LT0001 |
254.4 | 16:07:11 | XLON | 454 | H02JLC32Z4LT0001 |
254.2 | 16:07:13 | XLON | 1000 | H02JLX32Z4LT0001 |
254.2 | 16:07:13 | XLON | 809 | H02JLY32Z4LT0001 |
254.2 | 16:07:13 | XLON | 1325 | H02JLW32Z4LT0001 |
254.2 | 16:07:13 | XLON | 1299 | H02JLU32Z4LT0001 |
254.1 | 16:07:20 | XLON | 51 | H02JN432Z4LT0001 |
254.1 | 16:07:20 | XLON | 1299 | H02JN532Z4LT0001 |
254.1 | 16:07:20 | XLON | 1325 | H02JN632Z4LT0001 |
254.1 | 16:07:21 | XLON | 1299 | H02JNC32Z4LT0001 |
254.1 | 16:07:21 | XLON | 532 | H02JND32Z4LT0001 |
254.1 | 16:07:21 | XLON | 165 | H02JNE32Z4LT0001 |
254.1 | 16:07:21 | XLON | 371 | H02JNG32Z4LT0001 |
254.1 | 16:07:21 | XLON | 138 | H02JNF32Z4LT0001 |
254.0 | 16:07:26 | XLON | 1067 | H02JO832Z4LT0001 |
254.0 | 16:07:26 | XLON | 565 | H02JO932Z4LT0001 |
254.0 | 16:08:23 | XLON | 1003 | H02JS132Z4LT0001 |
254.0 | 16:08:23 | XLON | 269 | H02JS032Z4LT0001 |
254.0 | 16:10:23 | XLON | 527 | H02KEI32Z4LT0001 |
254.0 | 16:10:23 | XLON | 51 | H02KEG32Z4LT0001 |
254.0 | 16:10:23 | XLON | 2160 | H02KE432Z4LT0001 |
254.0 | 16:10:23 | XLON | 1325 | H02KEH32Z4LT0001 |
254.0 | 16:10:25 | XLON | 1018 | H02KEJ32Z4LT0001 |
254.0 | 16:10:30 | XLON | 1106 | H02KFS32Z4LT0001 |
254.0 | 16:10:30 | XLON | 428 | H02KFT32Z4LT0001 |
253.9 | 16:10:41 | XLON | 876 | H02KGU32Z4LT0001 |
253.9 | 16:10:41 | XLON | 874 | H02KGV32Z4LT0001 |
253.8 | 16:12:30 | XLON | 633 | H02KVM32Z4LT0001 |
253.8 | 16:12:30 | XLON | 941 | H02KVL32Z4LT0001 |
253.9 | 16:14:47 | XLON | 554 | H02LJ332Z4LT0001 |
253.9 | 16:15:17 | XLON | 527 | H02LO032Z4LT0001 |
253.9 | 16:15:17 | XLON | 413 | H02LNZ32Z4LT0001 |
254.0 | 16:16:20 | XLON | 1277 | H02LVI32Z4LT0001 |
254.0 | 16:16:20 | XLON | 1299 | H02LVJ32Z4LT0001 |
254.0 | 16:16:21 | XLON | 447 | H02LVL32Z4LT0001 |
254.0 | 16:16:21 | XLON | 212 | H02LVK32Z4LT0001 |
253.9 | 16:17:52 | XLON | 604 | H02MEN32Z4LT0001 |
253.9 | 16:17:52 | XLON | 999 | H02MEM32Z4LT0001 |
253.9 | 16:17:52 | XLON | 1299 | H02MEL32Z4LT0001 |
253.9 | 16:17:52 | XLON | 1277 | H02MEK32Z4LT0001 |
253.9 | 16:17:52 | XLON | 32 | H02ME932Z4LT0001 |
253.7 | 16:18:36 | XLON | 436 | H02MOR32Z4LT0001 |
253.7 | 16:19:18 | XLON | 490 | H02MS732Z4LT0001 |
253.7 | 16:19:18 | XLON | 220 | H02MS832Z4LT0001 |
253.7 | 16:19:37 | XLON | 1700 | H02MX632Z4LT0001 |
254.0 | 16:21:44 | XLON | 845 | H02NG432Z4LT0001 |
254.0 | 16:21:44 | XLON | 1242 | H02NG232Z4LT0001 |
254.0 | 16:21:44 | XLON | 350 | H02NG132Z4LT0001 |
254.0 | 16:21:44 | XLON | 164 | H02NG332Z4LT0001 |
254.0 | 16:21:44 | XLON | 381 | H02NG532Z4LT0001 |
254.0 | 16:21:50 | XLON | 425 | H02NH032Z4LT0001 |
254.0 | 16:21:50 | XLON | 29 | H02NGZ32Z4LT0001 |
254.0 | 16:22:24 | XLON | 1933 | H02NP432Z4LT0001 |
254.1 | 16:23:21 | XLON | 85 | H02NYY32Z4LT0001 |
254.1 | 16:23:21 | XLON | 830 | H02NYX32Z4LT0001 |
254.1 | 16:23:21 | XLON | 514 | H02NYW32Z4LT0001 |
254.1 | 16:23:21 | XLON | 940 | H02NYU32Z4LT0001 |
254.0 | 16:23:29 | XLON | 926 | H02O0F32Z4LT0001 |
254.0 | 16:24:02 | XLON | 1997 | H02OLI32Z4LT0001 |
254.0 | 16:24:39 | XLON | 1236 | H02OZ532Z4LT0001 |
254.0 | 16:24:50 | XLON | 600 | H02P0032Z4LT0001 |
254.0 | 16:24:50 | XLON | 621 | H02P0132Z4LT0001 |
254.0 | 16:24:55 | XLON | 623 | H02P1132Z4LT0001 |
254.3 | 16:25:13 | XLON | 43 | H02PB032Z4LT0001 |
254.3 | 16:25:13 | XLON | 51 | H02PB232Z4LT0001 |
254.3 | 16:25:13 | XLON | 1277 | H02PB432Z4LT0001 |
254.3 | 16:25:13 | XLON | 1299 | H02PB132Z4LT0001 |
254.3 | 16:25:13 | XLON | 2197 | H02PB332Z4LT0001 |
254.4 | 16:25:15 | XLON | 1059 | H02PBD32Z4LT0001 |
254.6 | 16:25:28 | XLON | 1299 | H02PD732Z4LT0001 |
254.6 | 16:25:28 | XLON | 1797 | H02PD632Z4LT0001 |
254.6 | 16:25:35 | XLON | 1299 | H02PE632Z4LT0001 |
254.6 | 16:25:35 | XLON | 1326 | H02PE732Z4LT0001 |
254.6 | 16:25:35 | XLON | 1277 | H02PE832Z4LT0001 |
254.6 | 16:25:35 | XLON | 5510 | H02PE932Z4LT0001 |
254.5 | 16:25:35 | XLON | 1277 | H02PEB32Z4LT0001 |
254.5 | 16:25:35 | XLON | 1299 | H02PEA32Z4LT0001 |
254.5 | 16:25:35 | XLON | 1323 | H02PEC32Z4LT0001 |
254.5 | 16:25:35 | XLON | 858 | H02PED32Z4LT0001 |
254.5 | 16:25:35 | XLON | 1417 | H02PEE32Z4LT0001 |
254.6 | 16:25:35 | XLON | 951 | H02PE532Z4LT0001 |
254.4 | 16:25:38 | XLON | 687 | H02PET32Z4LT0001 |
254.4 | 16:25:38 | XLON | 550 | H02PES32Z4LT0001 |
255.8 | 16:35:15 | XLON | 32 | F02KD832Z4LT0000 |
255.8 | 16:35:15 | XLON | 636 | G02SY032Z4LT0001 |
255.8 | 16:35:15 | XLON | 29965 | F02KD632Z4LT0000 |
255.8 | 16:35:15 | XLON | 2387 | G02SXY32Z4LT0001 |
255.8 | 16:35:15 | XLON | 193 | D02KD532Z4LT0000 |
255.8 | 16:35:15 | XLON | 2390 | D02KD332Z4LT0000 |
255.8 | 16:35:15 | XLON | 4384 | F02KD432Z4LT0000 |
255.8 | 16:35:15 | XLON | 10750 | E02KCW32Z4LT0000 |
255.8 | 16:35:15 | XLON | 161 | D02KCX32Z4LT0000 |
255.8 | 16:35:15 | XLON | 4781 | D02KD032Z4LT0000 |
255.8 | 16:35:15 | XLON | 2586 | G02SXW32Z4LT0001 |
255.8 | 16:35:15 | XLON | 4774 | G02SXX32Z4LT0001 |
255.8 | 16:35:15 | XLON | 41380 | E02KD232Z4LT0000 |
255.8 | 16:35:15 | XLON | 3292 | H02SXU32Z4LT0001 |
255.8 | 16:35:15 | XLON | 4645 | D02KD732Z4LT0000 |
255.8 | 16:35:15 | XLON | 6997 | H02SXZ32Z4LT0001 |
255.8 | 16:35:15 | XLON | 13304 | H02SY532Z4LT0001 |
255.8 | 16:35:15 | XLON | 1655 | F02KDA32Z4LT0000 |
255.8 | 16:35:15 | XLON | 15037 | E02KCZ32Z4LT0000 |
255.8 | 16:35:15 | XLON | 4814 | G02SY432Z4LT0001 |
255.8 | 16:35:15 | XLON | 225 | F02KDB32Z4LT0000 |
255.8 | 16:35:15 | XLON | 25052 | H02SY332Z4LT0001 |
255.8 | 16:35:15 | XLON | 258 | G02SY632Z4LT0001 |
255.8 | 16:35:15 | XLON | 18595 | F02KDD32Z4LT0000 |
255.8 | 16:35:15 | XLON | 6121 | G02SY232Z4LT0001 |
255.8 | 16:35:15 | XLON | 37333 | G02SY732Z4LT0001 |
255.8 | 16:35:15 | XLON | 16091 | G02SY132Z4LT0001 |
255.8 | 16:35:15 | XLON | 18858 | F02KCU32Z4LT0000 |
255.8 | 16:35:15 | XLON | 8249 | H02SXV32Z4LT0001 |
255.8 | 16:35:15 | XLON | 11109 | H02SY932Z4LT0001 |
255.8 | 16:35:15 | XLON | 6997 | H02SY832Z4LT0001 |
255.8 | 16:35:15 | XLON | 2833 | E02KCT32Z4LT0000 |
255.8 | 16:35:15 | XLON | 25045 | D02KCS32Z4LT0000 |
255.8 | 16:35:15 | XLON | 18797 | D02KD932Z4LT0000 |
255.8 | 16:35:15 | XLON | 947 | F02KCY32Z4LT0000 |
255.8 | 16:35:15 | XLON | 308 | F02KDC32Z4LT0000 |
255.8 | 16:35:15 | XLON | 3988 | D02KCV32Z4LT0000 |
255.8 | 16:35:15 | XLON | 31 | F02KD132Z4LT0000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |