Last checked at 2 Sep 2022 07:00
KINGFISHER PLC
Transaction in own shares
02 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 01 September 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 01 September 2022 |
Total number of shares purchased: | 1,282,127 |
Volume Weighted Average price paid per share: | GBp 229.6583 |
Highest price paid per share: | GBp 233.0000 |
Lowest price paid per share: | GBp 227.7000 |
To date, Kingfisher has purchased 24,466,428 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 1,282,127 | GBp 229.6583 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 01 September 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
230.5 | 08:01:10 | XLON | 453 | A000E632Z4QH0000 |
230.5 | 08:01:12 | XLON | 566 | A000EC32Z4QH0000 |
230.6 | 08:01:34 | XLON | 43 | A000F432Z4QH0000 |
230.9 | 08:01:58 | XLON | 1350 | A000JI32Z4QH0000 |
230.9 | 08:01:58 | XLON | 224 | A000JJ32Z4QH0000 |
231.3 | 08:02:56 | XLON | 406 | A000W732Z4QH0000 |
231.4 | 08:02:58 | XLON | 778 | A000XU32Z4QH0000 |
231.4 | 08:02:58 | XLON | 298 | A000XV32Z4QH0000 |
231.5 | 08:03:37 | XLON | 420 | A0019532Z4QH0000 |
231.4 | 08:03:39 | XLON | 109 | A0019632Z4QH0000 |
231.4 | 08:03:39 | XLON | 1260 | A0019732Z4QH0000 |
231.2 | 08:04:50 | XLON | 463 | A001PS32Z4QH0000 |
231.1 | 08:05:01 | XLON | 496 | A001TP32Z4QH0000 |
231.0 | 08:05:01 | XLON | 180 | A001V732Z4QH0000 |
231.0 | 08:05:01 | XLON | 1100 | A001V532Z4QH0000 |
231.0 | 08:05:01 | XLON | 300 | A001V632Z4QH0000 |
231.1 | 08:05:39 | XLON | 328 | A001ZI32Z4QH0000 |
231.1 | 08:05:39 | XLON | 602 | A001ZG32Z4QH0000 |
231.1 | 08:05:39 | XLON | 1300 | A001ZH32Z4QH0000 |
230.8 | 08:06:44 | XLON | 460 | A002HY32Z4QH0000 |
231.4 | 08:07:44 | XLON | 411 | A002UP32Z4QH0000 |
231.4 | 08:07:55 | XLON | 778 | A002XH32Z4QH0000 |
231.4 | 08:07:55 | XLON | 917 | A002XE32Z4QH0000 |
231.4 | 08:07:55 | XLON | 1427 | A002XF32Z4QH0000 |
231.4 | 08:07:55 | XLON | 1430 | A002XG32Z4QH0000 |
232.0 | 08:09:35 | XLON | 977 | A003M032Z4QH0000 |
232.0 | 08:09:35 | XLON | 778 | A003M132Z4QH0000 |
232.0 | 08:09:35 | XLON | 428 | A003LZ32Z4QH0000 |
232.7 | 08:10:09 | XLON | 1000 | A003UF32Z4QH0000 |
232.7 | 08:10:09 | XLON | 1175 | A003UE32Z4QH0000 |
232.7 | 08:10:48 | XLON | 408 | A0041X32Z4QH0000 |
233.0 | 08:12:25 | XLON | 451 | A004F332Z4QH0000 |
232.9 | 08:13:36 | XLON | 415 | A004NO32Z4QH0000 |
232.8 | 08:14:32 | XLON | 455 | A004S332Z4QH0000 |
232.8 | 08:14:32 | XLON | 652 | A004S432Z4QH0000 |
232.8 | 08:14:32 | XLON | 1427 | A004S832Z4QH0000 |
232.8 | 08:14:32 | XLON | 1138 | A004S532Z4QH0000 |
232.8 | 08:14:32 | XLON | 1299 | A004S932Z4QH0000 |
232.8 | 08:14:32 | XLON | 778 | A004S632Z4QH0000 |
232.8 | 08:14:32 | XLON | 1430 | A004S732Z4QH0000 |
232.5 | 08:15:03 | XLON | 41 | A004WJ32Z4QH0000 |
232.2 | 08:16:46 | XLON | 202 | A005A832Z4QH0000 |
232.2 | 08:16:46 | XLON | 1063 | A005A932Z4QH0000 |
231.8 | 08:17:51 | XLON | 493 | A005OD32Z4QH0000 |
231.7 | 08:18:34 | XLON | 51 | A005YF32Z4QH0000 |
230.8 | 08:25:30 | XLON | 485 | A0088V32Z4QH0000 |
230.7 | 08:25:41 | XLON | 459 | A0089732Z4QH0000 |
230.5 | 08:26:17 | XLON | 204 | A008DI32Z4QH0000 |
231.7 | 08:29:12 | XLON | 1900 | A009AC32Z4QH0000 |
232.2 | 08:29:57 | XLON | 1430 | A009G332Z4QH0000 |
231.9 | 08:29:57 | XLON | 161 | A009FM32Z4QH0000 |
232.2 | 08:29:57 | XLON | 1265 | A009G132Z4QH0000 |
232.2 | 08:29:57 | XLON | 1427 | A009G432Z4QH0000 |
232.2 | 08:29:57 | XLON | 729 | A009G232Z4QH0000 |
232.2 | 08:29:57 | XLON | 2145 | A009G532Z4QH0000 |
232.2 | 08:29:57 | XLON | 1573 | A009FZ32Z4QH0000 |
232.2 | 08:29:57 | XLON | 1683 | A009G632Z4QH0000 |
232.2 | 08:29:57 | XLON | 497 | A009G032Z4QH0000 |
232.1 | 08:31:28 | XLON | 441 | A009UK32Z4QH0000 |
232.0 | 08:31:49 | XLON | 204 | A009WU32Z4QH0000 |
232.0 | 08:31:49 | XLON | 247 | A009WW32Z4QH0000 |
232.0 | 08:33:10 | XLON | 471 | A00ADL32Z4QH0000 |
231.9 | 08:35:30 | XLON | 417 | A00AYR32Z4QH0000 |
232.0 | 08:35:54 | XLON | 400 | A00B4032Z4QH0000 |
232.0 | 08:36:02 | XLON | 1430 | A00B4J32Z4QH0000 |
232.0 | 08:36:02 | XLON | 1427 | A00B4K32Z4QH0000 |
232.0 | 08:36:02 | XLON | 1100 | A00B4I32Z4QH0000 |
232.0 | 08:36:43 | XLON | 419 | A00BC032Z4QH0000 |
232.0 | 08:36:43 | XLON | 390 | A00BC232Z4QH0000 |
232.0 | 08:37:06 | XLON | 627 | A00BG132Z4QH0000 |
232.0 | 08:38:04 | XLON | 491 | A00BN232Z4QH0000 |
231.8 | 08:39:05 | XLON | 475 | A00BUF32Z4QH0000 |
231.9 | 08:39:15 | XLON | 498 | A00BUU32Z4QH0000 |
231.8 | 08:40:37 | XLON | 497 | A00C2032Z4QH0000 |
231.8 | 08:40:37 | XLON | 1501 | A00C1X32Z4QH0000 |
231.9 | 08:40:37 | XLON | 1717 | A00C2232Z4QH0000 |
231.8 | 08:40:37 | XLON | 1890 | A00C1Y32Z4QH0000 |
231.9 | 08:40:37 | XLON | 100 | A00C2132Z4QH0000 |
231.7 | 08:40:37 | XLON | 488 | A00C1W32Z4QH0000 |
231.8 | 08:40:37 | XLON | 1239 | A00C1Z32Z4QH0000 |
231.7 | 08:41:26 | XLON | 352 | A00C6Y32Z4QH0000 |
232.0 | 08:44:50 | XLON | 415 | A00D2F32Z4QH0000 |
232.0 | 08:44:53 | XLON | 1400 | A00D2H32Z4QH0000 |
232.0 | 08:44:53 | XLON | 856 | A00D2G32Z4QH0000 |
231.9 | 08:46:25 | XLON | 445 | A00DYG32Z4QH0000 |
232.0 | 08:46:25 | XLON | 1900 | A00DYH32Z4QH0000 |
232.0 | 08:50:28 | XLON | 1427 | A00FZI32Z4QH0000 |
232.0 | 08:50:28 | XLON | 1072 | A00FZH32Z4QH0000 |
232.0 | 08:50:28 | XLON | 428 | A00FZG32Z4QH0000 |
232.2 | 08:52:27 | XLON | 485 | A00GII32Z4QH0000 |
232.1 | 08:52:28 | XLON | 61 | A00GK332Z4QH0000 |
232.1 | 08:52:28 | XLON | 721 | A00GK432Z4QH0000 |
232.1 | 08:52:28 | XLON | 2140 | A00GJZ32Z4QH0000 |
232.1 | 08:52:28 | XLON | 2145 | A00GK032Z4QH0000 |
232.1 | 08:52:28 | XLON | 778 | A00GK132Z4QH0000 |
232.1 | 08:52:28 | XLON | 1192 | A00GK232Z4QH0000 |
232.0 | 08:54:01 | XLON | 422 | A00H0532Z4QH0000 |
232.0 | 08:55:23 | XLON | 811 | A00H8F32Z4QH0000 |
232.0 | 08:57:08 | XLON | 418 | A00I2U32Z4QH0000 |
232.1 | 08:59:21 | XLON | 300 | A00IOV32Z4QH0000 |
231.9 | 09:00:17 | XLON | 432 | A00IVI32Z4QH0000 |
232.0 | 09:01:44 | XLON | 456 | A00JI532Z4QH0000 |
231.9 | 09:02:12 | XLON | 1819 | A00JM832Z4QH0000 |
231.9 | 09:02:14 | XLON | 923 | A00JMX32Z4QH0000 |
231.9 | 09:02:25 | XLON | 60 | A00JOS32Z4QH0000 |
231.9 | 09:02:25 | XLON | 1239 | A00JOT32Z4QH0000 |
231.9 | 09:02:25 | XLON | 1427 | A00JOQ32Z4QH0000 |
231.9 | 09:02:25 | XLON | 1430 | A00JOR32Z4QH0000 |
231.8 | 09:02:26 | XLON | 965 | A00JP332Z4QH0000 |
231.7 | 09:02:49 | XLON | 475 | A00K1832Z4QH0000 |
232.0 | 09:05:09 | XLON | 407 | A00KX632Z4QH0000 |
231.9 | 09:05:15 | XLON | 58 | A00KXC32Z4QH0000 |
231.9 | 09:05:15 | XLON | 1605 | A00KXD32Z4QH0000 |
231.9 | 09:05:15 | XLON | 972 | A00KXF32Z4QH0000 |
231.9 | 09:05:15 | XLON | 1430 | A00KXE32Z4QH0000 |
232.1 | 09:06:31 | XLON | 497 | A00M4832Z4QH0000 |
232.0 | 09:07:02 | XLON | 838 | A00M7U32Z4QH0000 |
232.0 | 09:07:02 | XLON | 451 | A00M7V32Z4QH0000 |
231.9 | 09:08:55 | XLON | 435 | A00MQ932Z4QH0000 |
231.8 | 09:10:20 | XLON | 468 | A00N1E32Z4QH0000 |
231.8 | 09:10:52 | XLON | 447 | A00N6C32Z4QH0000 |
231.8 | 09:11:08 | XLON | 924 | A00N7Q32Z4QH0000 |
232.0 | 09:13:49 | XLON | 923 | A00NZQ32Z4QH0000 |
232.0 | 09:14:35 | XLON | 453 | A00OBG32Z4QH0000 |
231.9 | 09:15:10 | XLON | 486 | A00OEQ32Z4QH0000 |
231.9 | 09:15:31 | XLON | 495 | A00OFX32Z4QH0000 |
231.9 | 09:16:49 | XLON | 494 | A00OVO32Z4QH0000 |
231.9 | 09:16:49 | XLON | 1177 | A00OVQ32Z4QH0000 |
231.9 | 09:16:49 | XLON | 1498 | A00OVP32Z4QH0000 |
231.4 | 09:17:40 | XLON | 381 | A00P2L32Z4QH0000 |
231.2 | 09:19:13 | XLON | 2505 | A00PIN32Z4QH0000 |
231.2 | 09:19:53 | XLON | 446 | A00POY32Z4QH0000 |
231.6 | 09:20:52 | XLON | 1465 | A00Q2A32Z4QH0000 |
231.6 | 09:20:52 | XLON | 1400 | A00Q2B32Z4QH0000 |
231.6 | 09:20:52 | XLON | 1241 | A00Q2C32Z4QH0000 |
231.5 | 09:23:59 | XLON | 422 | A00QTU32Z4QH0000 |
231.3 | 09:24:30 | XLON | 445 | A00QXP32Z4QH0000 |
231.3 | 09:24:30 | XLON | 1105 | A00QXQ32Z4QH0000 |
231.3 | 09:24:30 | XLON | 349 | A00QXR32Z4QH0000 |
231.2 | 09:24:40 | XLON | 1859 | A00QZ432Z4QH0000 |
231.2 | 09:24:40 | XLON | 1160 | A00QZ632Z4QH0000 |
231.2 | 09:24:40 | XLON | 1002 | A00QZ532Z4QH0000 |
231.2 | 09:24:40 | XLON | 1534 | A00QZ332Z4QH0000 |
230.9 | 09:24:47 | XLON | 406 | A00QZC32Z4QH0000 |
230.9 | 09:24:49 | XLON | 63 | A00QZD32Z4QH0000 |
230.9 | 09:24:49 | XLON | 280 | A00QZE32Z4QH0000 |
230.5 | 09:28:20 | XLON | 563 | A00S3M32Z4QH0000 |
230.5 | 09:28:25 | XLON | 600 | A00S4K32Z4QH0000 |
229.9 | 09:28:33 | XLON | 922 | A00S6G32Z4QH0000 |
229.9 | 09:28:33 | XLON | 1000 | A00S6F32Z4QH0000 |
229.7 | 09:29:15 | XLON | 611 | A00SE432Z4QH0000 |
229.2 | 09:33:58 | XLON | 661 | A00V6I32Z4QH0000 |
229.5 | 09:33:58 | XLON | 434 | A00V6G32Z4QH0000 |
229.2 | 09:33:58 | XLON | 1100 | A00V6H32Z4QH0000 |
228.9 | 09:35:35 | XLON | 104 | A00U3I32Z4QH0000 |
228.8 | 09:36:09 | XLON | 427 | A00UCR32Z4QH0000 |
228.7 | 09:37:30 | XLON | 495 | A00W0Q32Z4QH0000 |
228.7 | 09:37:31 | XLON | 918 | A00W0R32Z4QH0000 |
228.7 | 09:37:31 | XLON | 555 | A00W0S32Z4QH0000 |
229.0 | 09:40:53 | XLON | 443 | A00XXB32Z4QH0000 |
228.9 | 09:45:04 | XLON | 657 | A00ZSG32Z4QH0000 |
229.0 | 09:45:41 | XLON | 374 | A00ZZ932Z4QH0000 |
229.0 | 09:45:41 | XLON | 9 | A00ZZ832Z4QH0000 |
228.8 | 09:46:16 | XLON | 787 | A0104R32Z4QH0000 |
228.9 | 09:46:16 | XLON | 426 | A0104B32Z4QH0000 |
228.4 | 09:48:08 | XLON | 705 | A010QG32Z4QH0000 |
228.3 | 09:49:32 | XLON | 434 | A0117J32Z4QH0000 |
228.2 | 09:51:10 | XLON | 343 | A011L932Z4QH0000 |
228.0 | 09:51:25 | XLON | 158 | A011NG32Z4QH0000 |
227.8 | 09:54:16 | XLON | 333 | A012E532Z4QH0000 |
228.2 | 09:56:20 | XLON | 19 | A012Z832Z4QH0000 |
228.2 | 09:56:20 | XLON | 1295 | A012Z932Z4QH0000 |
228.2 | 09:58:15 | XLON | 307 | A013HU32Z4QH0000 |
228.5 | 10:01:20 | XLON | 11 | A014LW32Z4QH0000 |
228.5 | 10:01:20 | XLON | 2 | A014LU32Z4QH0000 |
229.0 | 10:03:20 | XLON | 11 | A015B932Z4QH0000 |
229.0 | 10:03:20 | XLON | 513 | A015BB32Z4QH0000 |
229.0 | 10:03:20 | XLON | 1216 | A015BA32Z4QH0000 |
229.0 | 10:03:34 | XLON | 57 | A015EB32Z4QH0000 |
229.0 | 10:03:34 | XLON | 1378 | A015EA32Z4QH0000 |
228.8 | 10:06:13 | XLON | 416 | A0168S32Z4QH0000 |
228.7 | 10:06:20 | XLON | 1900 | A0169C32Z4QH0000 |
228.7 | 10:07:11 | XLON | 470 | A016IU32Z4QH0000 |
228.7 | 10:07:11 | XLON | 608 | A016IW32Z4QH0000 |
228.3 | 10:10:30 | XLON | 369 | A017PC32Z4QH0000 |
228.1 | 10:12:18 | XLON | 47 | A0187I32Z4QH0000 |
228.4 | 10:13:25 | XLON | 479 | A018J232Z4QH0000 |
228.4 | 10:17:16 | XLON | 415 | A019UW32Z4QH0000 |
228.3 | 10:20:21 | XLON | 441 | A01AQH32Z4QH0000 |
228.2 | 10:21:02 | XLON | 453 | A01AWT32Z4QH0000 |
228.2 | 10:21:02 | XLON | 1783 | A01AWS32Z4QH0000 |
228.1 | 10:22:15 | XLON | 297 | A01BA832Z4QH0000 |
228.1 | 10:22:15 | XLON | 982 | A01BA932Z4QH0000 |
228.2 | 10:22:58 | XLON | 740 | A01BIX32Z4QH0000 |
228.2 | 10:22:58 | XLON | 493 | A01BIU32Z4QH0000 |
228.2 | 10:22:58 | XLON | 1228 | A01BIW32Z4QH0000 |
228.4 | 10:27:05 | XLON | 483 | A01CWW32Z4QH0000 |
228.4 | 10:27:18 | XLON | 871 | A01D2E32Z4QH0000 |
228.8 | 10:30:57 | XLON | 660 | A01E6C32Z4QH0000 |
228.6 | 10:32:06 | XLON | 490 | A01EGF32Z4QH0000 |
228.4 | 10:35:24 | XLON | 467 | A01FFP32Z4QH0000 |
228.3 | 10:36:52 | XLON | 491 | A01G6032Z4QH0000 |
228.7 | 10:38:20 | XLON | 354 | A01GN632Z4QH0000 |
228.7 | 10:38:20 | XLON | 1192 | A01GN532Z4QH0000 |
228.7 | 10:38:21 | XLON | 170 | A01GNK32Z4QH0000 |
228.7 | 10:38:21 | XLON | 497 | A01GNJ32Z4QH0000 |
228.7 | 10:40:16 | XLON | 220 | A01H1C32Z4QH0000 |
228.8 | 10:42:21 | XLON | 500 | A01HDL32Z4QH0000 |
228.7 | 10:42:22 | XLON | 495 | A01HDM32Z4QH0000 |
228.6 | 10:43:31 | XLON | 312 | A01HK732Z4QH0000 |
228.6 | 10:43:32 | XLON | 2 | A01HK832Z4QH0000 |
229.6 | 10:47:23 | XLON | 495 | A01I8Y32Z4QH0000 |
229.7 | 10:49:56 | XLON | 1900 | A01IN432Z4QH0000 |
229.7 | 10:50:04 | XLON | 665 | A01IOG32Z4QH0000 |
229.7 | 10:50:04 | XLON | 1900 | A01IOF32Z4QH0000 |
229.6 | 10:50:05 | XLON | 412 | A01IOH32Z4QH0000 |
229.5 | 10:50:16 | XLON | 28 | A01IRW32Z4QH0000 |
229.5 | 10:50:16 | XLON | 1900 | A01IRU32Z4QH0000 |
229.5 | 10:50:16 | XLON | 357 | A01IRV32Z4QH0000 |
229.3 | 10:50:56 | XLON | 618 | A01IYK32Z4QH0000 |
229.0 | 10:55:15 | XLON | 1228 | A01JXT32Z4QH0000 |
228.8 | 10:55:35 | XLON | 414 | A01JZP32Z4QH0000 |
228.7 | 10:55:55 | XLON | 474 | A01K5932Z4QH0000 |
228.6 | 10:55:55 | XLON | 1228 | A01K5F32Z4QH0000 |
228.6 | 10:55:55 | XLON | 1894 | A01K5G32Z4QH0000 |
228.6 | 10:56:00 | XLON | 124 | A01K6432Z4QH0000 |
228.6 | 10:56:00 | XLON | 1051 | A01K6532Z4QH0000 |
228.5 | 10:56:10 | XLON | 447 | A01K7V32Z4QH0000 |
228.5 | 10:56:13 | XLON | 1427 | A01K8532Z4QH0000 |
228.5 | 10:56:13 | XLON | 511 | A01K8332Z4QH0000 |
228.5 | 10:56:13 | XLON | 80 | A01K8232Z4QH0000 |
228.5 | 10:56:13 | XLON | 603 | A01K8732Z4QH0000 |
228.5 | 10:56:13 | XLON | 4 | A01K8132Z4QH0000 |
228.5 | 10:56:13 | XLON | 1430 | A01K8432Z4QH0000 |
228.5 | 10:56:13 | XLON | 1311 | A01K8632Z4QH0000 |
228.2 | 11:01:20 | XLON | 730 | A01LRX32Z4QH0000 |
228.3 | 11:01:20 | XLON | 196 | A01LRW32Z4QH0000 |
227.9 | 11:02:13 | XLON | 441 | A01MIH32Z4QH0000 |
228.0 | 11:02:51 | XLON | 1745 | A01MMO32Z4QH0000 |
227.8 | 11:02:52 | XLON | 480 | A01MMP32Z4QH0000 |
228.1 | 11:05:23 | XLON | 4 | A01N5R32Z4QH0000 |
228.2 | 11:08:05 | XLON | 1311 | A01NEZ32Z4QH0000 |
228.2 | 11:08:05 | XLON | 1000 | A01NF032Z4QH0000 |
228.2 | 11:08:06 | XLON | 1311 | A01NF232Z4QH0000 |
228.2 | 11:08:06 | XLON | 950 | A01NF132Z4QH0000 |
228.3 | 11:09:44 | XLON | 406 | A01NW632Z4QH0000 |
228.1 | 11:14:55 | XLON | 486 | A01OSA32Z4QH0000 |
227.8 | 11:16:13 | XLON | 919 | A01P0C32Z4QH0000 |
227.8 | 11:16:13 | XLON | 496 | A01P0A32Z4QH0000 |
227.8 | 11:16:13 | XLON | 1029 | A01P0B32Z4QH0000 |
227.7 | 11:16:46 | XLON | 1275 | A01P2H32Z4QH0000 |
227.7 | 11:16:46 | XLON | 984 | A01P2G32Z4QH0000 |
227.7 | 11:16:46 | XLON | 458 | A01P1Q32Z4QH0000 |
228.4 | 11:23:08 | XLON | 43 | A01Q4032Z4QH0000 |
228.4 | 11:23:08 | XLON | 438 | A01Q3Z32Z4QH0000 |
228.3 | 11:23:09 | XLON | 983 | A01Q4B32Z4QH0000 |
228.3 | 11:23:09 | XLON | 974 | A01Q4C32Z4QH0000 |
228.3 | 11:23:09 | XLON | 778 | A01Q4E32Z4QH0000 |
228.3 | 11:23:09 | XLON | 1251 | A01Q4D32Z4QH0000 |
228.3 | 11:23:09 | XLON | 1000 | A01Q4F32Z4QH0000 |
228.3 | 11:23:09 | XLON | 1839 | A01Q4G32Z4QH0000 |
228.3 | 11:24:24 | XLON | 473 | A01QA132Z4QH0000 |
228.2 | 11:26:48 | XLON | 456 | A01QO732Z4QH0000 |
228.1 | 11:31:38 | XLON | 1755 | G0188M32Z4QI0000 |
228.1 | 11:31:38 | XLON | 1429 | A01RLM32Z4QH0000 |
228.2 | 11:31:38 | XLON | 460 | A01RLL32Z4QH0000 |
228.1 | 11:31:38 | XLON | 1245 | G0188N32Z4QI0000 |
228.3 | 11:32:18 | XLON | 1299 | A01S3132Z4QH0000 |
228.3 | 11:32:18 | XLON | 1534 | A01S3032Z4QH0000 |
228.3 | 11:32:18 | XLON | 897 | A01S3232Z4QH0000 |
228.3 | 11:32:18 | XLON | 1430 | A01S2Z32Z4QH0000 |
228.3 | 11:32:18 | XLON | 997 | A01S3432Z4QH0000 |
228.3 | 11:32:18 | XLON | 735 | A01S3532Z4QH0000 |
228.3 | 11:32:18 | XLON | 2137 | A01S3332Z4QH0000 |
228.2 | 11:33:38 | XLON | 410 | A01SBG32Z4QH0000 |
228.2 | 11:33:38 | XLON | 1251 | A01SBH32Z4QH0000 |
228.1 | 11:35:08 | XLON | 192 | A01SIR32Z4QH0000 |
228.1 | 11:40:10 | XLON | 423 | A01TKZ32Z4QH0000 |
228.2 | 11:45:47 | XLON | 400 | A01VKA32Z4QH0000 |
228.2 | 11:47:43 | XLON | 1300 | A01VQ832Z4QH0000 |
228.2 | 11:47:43 | XLON | 367 | A01VQ932Z4QH0000 |
228.1 | 11:47:43 | XLON | 493 | A01VQ232Z4QH0000 |
228.2 | 11:47:44 | XLON | 872 | A01VQA32Z4QH0000 |
228.0 | 11:48:10 | XLON | 3000 | H01AGQ32Z4QI0000 |
228.1 | 11:49:41 | XLON | 298 | A01U9032Z4QH0000 |
228.1 | 11:49:41 | XLON | 1192 | A01U9132Z4QH0000 |
228.1 | 11:49:41 | XLON | 247 | A01U9232Z4QH0000 |
228.1 | 11:52:15 | XLON | 933 | A01UPZ32Z4QH0000 |
228.0 | 11:52:16 | XLON | 493 | A01UQB32Z4QH0000 |
227.8 | 11:53:35 | XLON | 999 | A01UU132Z4QH0000 |
227.8 | 11:53:35 | XLON | 3000 | J01AZL32Z4QI0000 |
227.9 | 11:53:35 | XLON | 3000 | I01AZK32Z4QI0000 |
227.8 | 11:53:35 | XLON | 1357 | A01UU332Z4QH0000 |
227.8 | 11:53:35 | XLON | 1430 | A01UU232Z4QH0000 |
227.9 | 11:55:19 | XLON | 813 | A01W5R32Z4QH0000 |
227.9 | 11:59:43 | XLON | 1094 | A01WTV32Z4QH0000 |
228.2 | 12:04:53 | XLON | 1900 | A01Y0Z32Z4QH0000 |
228.1 | 12:11:13 | XLON | 401 | A01ZCM32Z4QH0000 |
228.0 | 12:11:13 | XLON | 1287 | A01ZDC32Z4QH0000 |
228.1 | 12:11:13 | XLON | 1336 | A01ZDK32Z4QH0000 |
228.1 | 12:11:13 | XLON | 999 | A01ZDD32Z4QH0000 |
228.1 | 12:11:13 | XLON | 240 | A01ZDE32Z4QH0000 |
228.1 | 12:11:13 | XLON | 1493 | A01ZDJ32Z4QH0000 |
228.3 | 12:15:24 | XLON | 429 | A0202J32Z4QH0000 |
228.3 | 12:15:25 | XLON | 231 | A0202L32Z4QH0000 |
228.2 | 12:15:25 | XLON | 1228 | A0202K32Z4QH0000 |
228.2 | 12:16:12 | XLON | 1015 | A0205L32Z4QH0000 |
228.2 | 12:16:12 | XLON | 1481 | A0205K32Z4QH0000 |
228.3 | 12:16:51 | XLON | 348 | A0207T32Z4QH0000 |
228.3 | 12:17:18 | XLON | 2001 | A020AR32Z4QH0000 |
228.3 | 12:17:18 | XLON | 434 | A020AQ32Z4QH0000 |
228.2 | 12:17:44 | XLON | 177 | A020FK32Z4QH0000 |
228.3 | 12:22:11 | XLON | 419 | A021BC32Z4QH0000 |
228.4 | 12:22:48 | XLON | 500 | A021FQ32Z4QH0000 |
228.4 | 12:22:48 | XLON | 1287 | A021FR32Z4QH0000 |
228.4 | 12:22:48 | XLON | 999 | A021FS32Z4QH0000 |
228.4 | 12:22:48 | XLON | 88 | A021FP32Z4QH0000 |
228.4 | 12:22:49 | XLON | 1479 | A021FT32Z4QH0000 |
228.4 | 12:29:05 | XLON | 449 | A022NU32Z4QH0000 |
228.3 | 12:33:29 | XLON | 401 | A023SB32Z4QH0000 |
228.4 | 12:35:45 | XLON | 107 | A0245D32Z4QH0000 |
228.4 | 12:35:45 | XLON | 1192 | A0245C32Z4QH0000 |
228.4 | 12:42:09 | XLON | 448 | A024YR32Z4QH0000 |
228.4 | 12:42:09 | XLON | 1000 | A024YS32Z4QH0000 |
228.4 | 12:42:09 | XLON | 419 | A024YT32Z4QH0000 |
228.5 | 12:44:35 | XLON | 139 | A0256R32Z4QH0000 |
228.7 | 12:45:35 | XLON | 422 | A025A432Z4QH0000 |
228.7 | 12:46:35 | XLON | 165 | A025EE32Z4QH0000 |
228.8 | 12:50:25 | XLON | 413 | A0264J32Z4QH0000 |
228.8 | 12:50:45 | XLON | 1235 | A0266032Z4QH0000 |
228.7 | 12:53:28 | XLON | 489 | A026K332Z4QH0000 |
228.7 | 12:53:29 | XLON | 137 | A026KC32Z4QH0000 |
228.7 | 12:53:29 | XLON | 1000 | A026KB32Z4QH0000 |
228.8 | 12:56:43 | XLON | 711 | A026UU32Z4QH0000 |
228.7 | 12:59:01 | XLON | 407 | A0276I32Z4QH0000 |
228.7 | 12:59:01 | XLON | 540 | A0276J32Z4QH0000 |
228.8 | 13:03:31 | XLON | 421 | A027TE32Z4QH0000 |
228.8 | 13:09:44 | XLON | 486 | A028RR32Z4QH0000 |
228.7 | 13:11:33 | XLON | 1157 | A0292I32Z4QH0000 |
228.7 | 13:11:33 | XLON | 422 | A0292932Z4QH0000 |
228.7 | 13:11:34 | XLON | 810 | A0292K32Z4QH0000 |
228.7 | 13:11:34 | XLON | 1508 | A0292J32Z4QH0000 |
228.5 | 13:14:30 | XLON | 926 | A029E432Z4QH0000 |
228.4 | 13:19:14 | XLON | 65 | A02A2Y32Z4QH0000 |
228.4 | 13:22:49 | XLON | 401 | A02AQM32Z4QH0000 |
228.4 | 13:23:24 | XLON | 419 | A02AUA32Z4QH0000 |
228.5 | 13:27:57 | XLON | 748 | A02BUC32Z4QH0000 |
228.5 | 13:29:00 | XLON | 373 | A02C0T32Z4QH0000 |
228.5 | 13:29:00 | XLON | 63 | A02C0V32Z4QH0000 |
228.5 | 13:29:00 | XLON | 60 | A02C0S32Z4QH0000 |
228.4 | 13:30:11 | XLON | 471 | A02CJM32Z4QH0000 |
228.4 | 13:31:00 | XLON | 312 | A02CQJ32Z4QH0000 |
228.4 | 13:31:12 | XLON | 4 | A02CS632Z4QH0000 |
228.4 | 13:31:12 | XLON | 823 | A02CS732Z4QH0000 |
228.3 | 13:31:14 | XLON | 427 | A02CS832Z4QH0000 |
228.2 | 13:31:36 | XLON | 422 | A02CTU32Z4QH0000 |
228.2 | 13:31:40 | XLON | 1052 | A02CV532Z4QH0000 |
228.1 | 13:34:49 | XLON | 1013 | A02DA332Z4QH0000 |
227.8 | 13:35:35 | XLON | 1618 | L01MP132Z4QI0000 |
227.9 | 13:35:35 | XLON | 350 | A02DGW32Z4QH0000 |
227.9 | 13:35:35 | XLON | 375 | A02DGU32Z4QH0000 |
227.8 | 13:35:35 | XLON | 1382 | L01MP232Z4QI0000 |
228.0 | 13:40:08 | XLON | 489 | A02EIZ32Z4QH0000 |
228.2 | 13:43:17 | XLON | 471 | A02F6O32Z4QH0000 |
228.1 | 13:44:03 | XLON | 468 | A02FA732Z4QH0000 |
228.4 | 13:47:34 | XLON | 1200 | A02G1S32Z4QH0000 |
228.4 | 13:47:34 | XLON | 970 | A02G1R32Z4QH0000 |
228.4 | 13:47:34 | XLON | 1494 | A02G1T32Z4QH0000 |
228.4 | 13:47:34 | XLON | 249 | A02G1Q32Z4QH0000 |
228.4 | 13:47:34 | XLON | 778 | A02G1V32Z4QH0000 |
228.4 | 13:47:34 | XLON | 193 | A02G1P32Z4QH0000 |
228.3 | 13:47:50 | XLON | 2166 | A02G3K32Z4QH0000 |
228.3 | 13:47:50 | XLON | 485 | A02G3732Z4QH0000 |
228.4 | 13:49:16 | XLON | 473 | A02GHV32Z4QH0000 |
228.4 | 13:50:11 | XLON | 889 | A02GPE32Z4QH0000 |
228.3 | 13:50:19 | XLON | 428 | A02GRF32Z4QH0000 |
228.2 | 13:57:36 | XLON | 452 | A02IHU32Z4QH0000 |
228.1 | 13:58:39 | XLON | 435 | A02IS232Z4QH0000 |
228.1 | 13:58:39 | XLON | 3000 | A02IS332Z4QH0000 |
228.1 | 13:58:39 | XLON | 1494 | A02IS432Z4QH0000 |
228.1 | 13:58:39 | XLON | 231 | A02IS532Z4QH0000 |
228.0 | 13:59:07 | XLON | 3000 | B02IVS32Z4QH0000 |
228.0 | 14:00:00 | XLON | 8 | A02J7I32Z4QH0000 |
227.9 | 14:00:08 | XLON | 1254 | A02J9832Z4QH0000 |
227.9 | 14:00:08 | XLON | 480 | A02J9732Z4QH0000 |
227.9 | 14:00:08 | XLON | 440 | A02J9632Z4QH0000 |
227.9 | 14:00:08 | XLON | 453 | A02J9532Z4QH0000 |
227.9 | 14:00:08 | XLON | 3000 | C02J9432Z4QH0000 |
227.9 | 14:01:09 | XLON | 406 | A02JJ432Z4QH0000 |
228.0 | 14:01:39 | XLON | 2777 | A02JKL32Z4QH0000 |
228.0 | 14:01:39 | XLON | 1415 | A02JKM32Z4QH0000 |
228.3 | 14:06:10 | XLON | 68 | A02K9132Z4QH0000 |
228.5 | 14:08:18 | XLON | 1900 | A02KIH32Z4QH0000 |
228.5 | 14:08:18 | XLON | 458 | A02KIG32Z4QH0000 |
228.5 | 14:08:18 | XLON | 1090 | A02KII32Z4QH0000 |
228.4 | 14:08:39 | XLON | 450 | A02KJX32Z4QH0000 |
228.4 | 14:08:39 | XLON | 877 | A02KJW32Z4QH0000 |
228.2 | 14:09:11 | XLON | 247 | A02KMK32Z4QH0000 |
228.1 | 14:10:34 | XLON | 330 | A02KS432Z4QH0000 |
228.3 | 14:14:08 | XLON | 1037 | A02L9L32Z4QH0000 |
228.3 | 14:15:08 | XLON | 500 | A02LDX32Z4QH0000 |
228.1 | 14:15:42 | XLON | 273 | A02LJG32Z4QH0000 |
228.0 | 14:16:35 | XLON | 196 | A02LSK32Z4QH0000 |
228.0 | 14:16:54 | XLON | 370 | A02LTU32Z4QH0000 |
228.0 | 14:17:02 | XLON | 26 | A02LV432Z4QH0000 |
228.0 | 14:18:37 | XLON | 32 | A02M3432Z4QH0000 |
228.1 | 14:18:37 | XLON | 501 | A02M3532Z4QH0000 |
228.1 | 14:19:21 | XLON | 1900 | A02M5Y32Z4QH0000 |
228.1 | 14:19:21 | XLON | 489 | A02M5X32Z4QH0000 |
228.1 | 14:23:04 | XLON | 36 | A02MNM32Z4QH0000 |
228.1 | 14:26:16 | XLON | 426 | A02N4W32Z4QH0000 |
228.2 | 14:28:39 | XLON | 517 | A02NKH32Z4QH0000 |
228.2 | 14:28:39 | XLON | 1141 | A02NKG32Z4QH0000 |
228.1 | 14:30:00 | XLON | 311 | A02NU732Z4QH0000 |
228.0 | 14:30:06 | XLON | 1 | A02NZA32Z4QH0000 |
228.2 | 14:30:57 | XLON | 1329 | A02OG232Z4QH0000 |
228.2 | 14:30:57 | XLON | 755 | A02OG132Z4QH0000 |
227.9 | 14:31:25 | XLON | 417 | A02OQP32Z4QH0000 |
227.8 | 14:31:26 | XLON | 1647 | D02OQU32Z4QH0000 |
227.8 | 14:31:26 | XLON | 1353 | D02OQV32Z4QH0000 |
227.9 | 14:31:26 | XLON | 740 | A02OQW32Z4QH0000 |
227.9 | 14:31:31 | XLON | 555 | A02OST32Z4QH0000 |
227.9 | 14:31:31 | XLON | 950 | A02OSR32Z4QH0000 |
227.9 | 14:31:31 | XLON | 299 | A02OSV32Z4QH0000 |
227.9 | 14:31:31 | XLON | 571 | A02OSS32Z4QH0000 |
228.0 | 14:33:29 | XLON | 359 | A02PMK32Z4QH0000 |
228.0 | 14:33:29 | XLON | 1427 | A02PMJ32Z4QH0000 |
228.0 | 14:33:29 | XLON | 1182 | A02PMI32Z4QH0000 |
228.1 | 14:34:03 | XLON | 1089 | A02PW232Z4QH0000 |
228.0 | 14:35:10 | XLON | 88 | A02QEW32Z4QH0000 |
228.4 | 14:36:30 | XLON | 427 | A02R8O32Z4QH0000 |
228.6 | 14:37:32 | XLON | 492 | A02RLQ32Z4QH0000 |
228.6 | 14:37:33 | XLON | 1267 | A02RME32Z4QH0000 |
228.6 | 14:37:33 | XLON | 999 | A02RMD32Z4QH0000 |
228.6 | 14:37:55 | XLON | 311 | A02RWC32Z4QH0000 |
228.5 | 14:37:55 | XLON | 463 | A02RWB32Z4QH0000 |
229.1 | 14:40:25 | XLON | 394 | A02SWR32Z4QH0000 |
229.1 | 14:40:25 | XLON | 1900 | A02SWQ32Z4QH0000 |
229.0 | 14:41:05 | XLON | 447 | A02T5B32Z4QH0000 |
228.8 | 14:41:54 | XLON | 1626 | A02TFG32Z4QH0000 |
228.9 | 14:41:54 | XLON | 135 | A02TFF32Z4QH0000 |
228.7 | 14:42:07 | XLON | 118 | A02TK332Z4QH0000 |
229.1 | 14:44:20 | XLON | 512 | A02V7U32Z4QH0000 |
229.2 | 14:46:08 | XLON | 413 | A02VON32Z4QH0000 |
229.1 | 14:47:05 | XLON | 478 | A02VU332Z4QH0000 |
229.2 | 14:47:19 | XLON | 61 | A02VYI32Z4QH0000 |
229.3 | 14:47:19 | XLON | 43 | A02VYJ32Z4QH0000 |
229.3 | 14:47:19 | XLON | 472 | A02VYK32Z4QH0000 |
229.0 | 14:48:57 | XLON | 481 | A02UDH32Z4QH0000 |
229.0 | 14:48:57 | XLON | 1023 | A02UDM32Z4QH0000 |
228.9 | 14:49:24 | XLON | 1473 | A02UHD32Z4QH0000 |
228.9 | 14:49:24 | XLON | 422 | A02UHE32Z4QH0000 |
228.7 | 14:50:00 | XLON | 717 | A02UOU32Z4QH0000 |
228.8 | 14:50:20 | XLON | 402 | A02UV632Z4QH0000 |
228.7 | 14:50:42 | XLON | 460 | A02W0932Z4QH0000 |
228.7 | 14:51:29 | XLON | 179 | A02W8632Z4QH0000 |
228.7 | 14:51:54 | XLON | 550 | A02WBM32Z4QH0000 |
228.7 | 14:51:54 | XLON | 1 | A02WBL32Z4QH0000 |
228.7 | 14:52:10 | XLON | 453 | A02WC232Z4QH0000 |
228.9 | 14:54:26 | XLON | 721 | A02WYU32Z4QH0000 |
228.9 | 14:54:26 | XLON | 1515 | A02WYV32Z4QH0000 |
228.9 | 14:54:26 | XLON | 487 | A02WYS32Z4QH0000 |
228.9 | 14:54:26 | XLON | 1900 | A02WYT32Z4QH0000 |
228.9 | 14:55:20 | XLON | 1146 | A02X4N32Z4QH0000 |
228.9 | 14:55:20 | XLON | 284 | A02X4O32Z4QH0000 |
228.9 | 14:55:20 | XLON | 88 | A02X4P32Z4QH0000 |
228.8 | 14:55:20 | XLON | 438 | A02X4M32Z4QH0000 |
228.6 | 14:55:57 | XLON | 330 | A02XE832Z4QH0000 |
229.1 | 14:57:31 | XLON | 942 | A02XXW32Z4QH0000 |
229.0 | 14:57:42 | XLON | 322 | A02XZA32Z4QH0000 |
229.0 | 14:57:42 | XLON | 58 | A02XZ932Z4QH0000 |
228.8 | 15:00:26 | XLON | 936 | A02YZS32Z4QH0000 |
228.7 | 15:01:32 | XLON | 271 | A02ZDT32Z4QH0000 |
228.7 | 15:01:32 | XLON | 123 | A02ZDS32Z4QH0000 |
228.7 | 15:01:51 | XLON | 408 | A02ZF532Z4QH0000 |
228.6 | 15:02:11 | XLON | 430 | A02ZS532Z4QH0000 |
228.6 | 15:02:12 | XLON | 1122 | A02ZS632Z4QH0000 |
228.4 | 15:02:32 | XLON | 408 | A030W632Z4QH0000 |
228.3 | 15:02:56 | XLON | 461 | A031EL32Z4QH0000 |
228.3 | 15:02:56 | XLON | 1516 | A031EM32Z4QH0000 |
228.3 | 15:02:56 | XLON | 173 | A031EN32Z4QH0000 |
228.2 | 15:04:06 | XLON | 400 | A032AF32Z4QH0000 |
228.3 | 15:05:26 | XLON | 442 | A0330W32Z4QH0000 |
228.2 | 15:05:51 | XLON | 1360 | A0336X32Z4QH0000 |
228.2 | 15:05:51 | XLON | 500 | A0336W32Z4QH0000 |
228.2 | 15:05:51 | XLON | 500 | A0336U32Z4QH0000 |
228.4 | 15:06:37 | XLON | 11 | A033O332Z4QH0000 |
228.4 | 15:08:00 | XLON | 401 | A0345M32Z4QH0000 |
228.4 | 15:08:08 | XLON | 831 | A0347632Z4QH0000 |
228.3 | 15:09:22 | XLON | 485 | A034NN32Z4QH0000 |
228.5 | 15:10:00 | XLON | 227 | A034WB32Z4QH0000 |
228.5 | 15:10:00 | XLON | 1430 | A034WA32Z4QH0000 |
228.4 | 15:10:04 | XLON | 468 | A034WZ32Z4QH0000 |
228.6 | 15:11:00 | XLON | 273 | A034ZL32Z4QH0000 |
228.6 | 15:11:00 | XLON | 139 | A034ZM32Z4QH0000 |
228.6 | 15:11:00 | XLON | 384 | A034ZN32Z4QH0000 |
228.6 | 15:13:25 | XLON | 381 | A035PN32Z4QH0000 |
228.6 | 15:13:25 | XLON | 1430 | A035PO32Z4QH0000 |
228.6 | 15:13:25 | XLON | 145 | A035PP32Z4QH0000 |
228.6 | 15:13:25 | XLON | 20 | A035PM32Z4QH0000 |
228.5 | 15:13:29 | XLON | 421 | A035Q032Z4QH0000 |
228.5 | 15:13:35 | XLON | 532 | A035Q132Z4QH0000 |
228.3 | 15:13:48 | XLON | 540 | A035QY32Z4QH0000 |
228.2 | 15:14:55 | XLON | 778 | A036C432Z4QH0000 |
228.2 | 15:14:55 | XLON | 2145 | A036C132Z4QH0000 |
228.2 | 15:14:55 | XLON | 2140 | A036C232Z4QH0000 |
228.2 | 15:14:55 | XLON | 1459 | A036C332Z4QH0000 |
228.2 | 15:14:55 | XLON | 504 | A036C532Z4QH0000 |
228.3 | 15:14:55 | XLON | 315 | A036EO32Z4QH0000 |
228.3 | 15:15:01 | XLON | 120 | A036GG32Z4QH0000 |
228.3 | 15:15:01 | XLON | 446 | A036GH32Z4QH0000 |
228.3 | 15:15:01 | XLON | 18 | A036GF32Z4QH0000 |
228.3 | 15:15:04 | XLON | 364 | A036GY32Z4QH0000 |
228.5 | 15:15:53 | XLON | 63 | A036VI32Z4QH0000 |
228.5 | 15:16:00 | XLON | 398 | A036US32Z4QH0000 |
228.6 | 15:16:56 | XLON | 238 | A0374232Z4QH0000 |
228.6 | 15:17:23 | XLON | 1430 | A037FA32Z4QH0000 |
228.6 | 15:17:23 | XLON | 1427 | A037FB32Z4QH0000 |
228.6 | 15:17:23 | XLON | 1444 | A037FC32Z4QH0000 |
228.6 | 15:17:23 | XLON | 504 | A037FD32Z4QH0000 |
228.5 | 15:17:37 | XLON | 422 | A037JF32Z4QH0000 |
228.5 | 15:17:38 | XLON | 1787 | A037JG32Z4QH0000 |
228.5 | 15:17:38 | XLON | 623 | A037JH32Z4QH0000 |
228.4 | 15:18:45 | XLON | 163 | A0380Z32Z4QH0000 |
228.6 | 15:20:14 | XLON | 2196 | A038IM32Z4QH0000 |
228.6 | 15:20:14 | XLON | 165 | A038IL32Z4QH0000 |
228.7 | 15:20:39 | XLON | 211 | A038JV32Z4QH0000 |
229.0 | 15:21:27 | XLON | 187 | A038OL32Z4QH0000 |
229.3 | 15:22:51 | XLON | 1900 | A038Y532Z4QH0000 |
229.3 | 15:23:04 | XLON | 1430 | A038ZL32Z4QH0000 |
229.3 | 15:23:04 | XLON | 295 | A038ZN32Z4QH0000 |
229.3 | 15:23:04 | XLON | 1427 | A038ZM32Z4QH0000 |
229.3 | 15:23:04 | XLON | 467 | A038ZO32Z4QH0000 |
229.4 | 15:23:12 | XLON | 423 | A0390B32Z4QH0000 |
229.4 | 15:23:12 | XLON | 470 | A0390A32Z4QH0000 |
229.4 | 15:23:12 | XLON | 151 | A0390832Z4QH0000 |
229.4 | 15:23:12 | XLON | 1886 | A0390932Z4QH0000 |
229.4 | 15:23:13 | XLON | 470 | A0390C32Z4QH0000 |
229.4 | 15:23:13 | XLON | 92 | A0390D32Z4QH0000 |
229.3 | 15:23:23 | XLON | 475 | A0391W32Z4QH0000 |
229.1 | 15:23:32 | XLON | 537 | A0392U32Z4QH0000 |
229.1 | 15:23:38 | XLON | 1900 | A0393E32Z4QH0000 |
229.1 | 15:23:38 | XLON | 435 | A0393D32Z4QH0000 |
229.4 | 15:24:25 | XLON | 783 | A0397V32Z4QH0000 |
229.4 | 15:24:25 | XLON | 1403 | A0397T32Z4QH0000 |
229.3 | 15:24:25 | XLON | 2000 | A0397R32Z4QH0000 |
229.3 | 15:24:25 | XLON | 396 | A0397P32Z4QH0000 |
229.4 | 15:24:25 | XLON | 1182 | A0397X32Z4QH0000 |
229.3 | 15:24:25 | XLON | 2000 | A0397Q32Z4QH0000 |
229.4 | 15:24:25 | XLON | 480 | A0397Y32Z4QH0000 |
229.3 | 15:24:25 | XLON | 61 | A0397S32Z4QH0000 |
229.4 | 15:24:25 | XLON | 1430 | A0397W32Z4QH0000 |
229.3 | 15:24:25 | XLON | 400 | A0397O32Z4QH0000 |
229.4 | 15:24:25 | XLON | 999 | A0397U32Z4QH0000 |
230.0 | 15:25:36 | XLON | 458 | A039IJ32Z4QH0000 |
230.0 | 15:25:36 | XLON | 999 | A039IL32Z4QH0000 |
230.0 | 15:25:36 | XLON | 510 | A039IK32Z4QH0000 |
230.0 | 15:25:36 | XLON | 1429 | A039II32Z4QH0000 |
230.4 | 15:27:36 | XLON | 485 | A039XY32Z4QH0000 |
230.8 | 15:29:45 | XLON | 488 | A03A8B32Z4QH0000 |
230.8 | 15:30:01 | XLON | 473 | A03AB832Z4QH0000 |
230.7 | 15:30:14 | XLON | 1487 | A03ACG32Z4QH0000 |
230.7 | 15:30:14 | XLON | 1823 | A03ACH32Z4QH0000 |
230.7 | 15:30:14 | XLON | 1430 | A03ACF32Z4QH0000 |
230.7 | 15:30:14 | XLON | 439 | A03ACC32Z4QH0000 |
230.7 | 15:30:14 | XLON | 1425 | A03ACD32Z4QH0000 |
230.7 | 15:30:14 | XLON | 1646 | A03ACI32Z4QH0000 |
230.7 | 15:30:14 | XLON | 570 | A03ACE32Z4QH0000 |
229.8 | 15:32:12 | XLON | 979 | A03APR32Z4QH0000 |
229.7 | 15:32:43 | XLON | 1223 | A03AVE32Z4QH0000 |
229.7 | 15:32:43 | XLON | 57 | A03AVD32Z4QH0000 |
229.7 | 15:32:43 | XLON | 411 | A03AV632Z4QH0000 |
229.7 | 15:33:57 | XLON | 1860 | A03B2T32Z4QH0000 |
229.7 | 15:33:57 | XLON | 1255 | A03B2V32Z4QH0000 |
229.6 | 15:34:11 | XLON | 11 | A03B3X32Z4QH0000 |
229.9 | 15:37:04 | XLON | 2607 | A03BLV32Z4QH0000 |
229.8 | 15:37:09 | XLON | 484 | A03BMI32Z4QH0000 |
230.0 | 15:37:59 | XLON | 87 | A03C0G32Z4QH0000 |
230.0 | 15:38:07 | XLON | 587 | A03C4V32Z4QH0000 |
230.0 | 15:38:07 | XLON | 536 | A03C4R32Z4QH0000 |
230.0 | 15:38:07 | XLON | 351 | A03C4U32Z4QH0000 |
230.0 | 15:38:07 | XLON | 285 | A03C4T32Z4QH0000 |
230.0 | 15:38:07 | XLON | 1559 | A03C4S32Z4QH0000 |
229.9 | 15:38:22 | XLON | 548 | A03C5S32Z4QH0000 |
229.7 | 15:38:48 | XLON | 1128 | A03C9E32Z4QH0000 |
229.7 | 15:38:48 | XLON | 487 | A03C9D32Z4QH0000 |
229.7 | 15:38:49 | XLON | 1075 | A03C9F32Z4QH0000 |
229.6 | 15:38:59 | XLON | 380 | A03CBK32Z4QH0000 |
229.5 | 15:39:21 | XLON | 718 | A03CHA32Z4QH0000 |
229.5 | 15:39:21 | XLON | 454 | A03CH832Z4QH0000 |
229.5 | 15:40:03 | XLON | 93 | A03CS232Z4QH0000 |
229.5 | 15:40:04 | XLON | 662 | A03CSG32Z4QH0000 |
229.5 | 15:43:48 | XLON | 337 | A03DX932Z4QH0000 |
229.5 | 15:43:48 | XLON | 1430 | A03DX832Z4QH0000 |
229.5 | 15:43:48 | XLON | 693 | A03DX732Z4QH0000 |
229.3 | 15:43:48 | XLON | 401 | A03DX632Z4QH0000 |
229.4 | 15:44:02 | XLON | 481 | A03DYM32Z4QH0000 |
229.6 | 15:44:06 | XLON | 1286 | A03DYV32Z4QH0000 |
229.6 | 15:44:06 | XLON | 450 | A03DYU32Z4QH0000 |
229.6 | 15:44:06 | XLON | 862 | A03DYW32Z4QH0000 |
229.6 | 15:44:08 | XLON | 16 | A03E1932Z4QH0000 |
229.6 | 15:44:08 | XLON | 980 | A03E1832Z4QH0000 |
229.6 | 15:44:10 | XLON | 8 | A03E2232Z4QH0000 |
229.7 | 15:45:15 | XLON | 433 | A03ELA32Z4QH0000 |
229.7 | 15:45:15 | XLON | 678 | A03EL932Z4QH0000 |
229.7 | 15:45:15 | XLON | 778 | A03ELB32Z4QH0000 |
229.5 | 15:45:29 | XLON | 428 | A03ELP32Z4QH0000 |
229.6 | 15:45:29 | XLON | 1072 | A03ELQ32Z4QH0000 |
229.6 | 15:45:29 | XLON | 994 | A03ELT32Z4QH0000 |
229.6 | 15:45:29 | XLON | 532 | A03ELS32Z4QH0000 |
229.6 | 15:45:29 | XLON | 1430 | A03ELR32Z4QH0000 |
229.5 | 15:46:30 | XLON | 1430 | A03EYD32Z4QH0000 |
229.5 | 15:46:30 | XLON | 300 | A03EYE32Z4QH0000 |
229.5 | 15:46:30 | XLON | 498 | A03EYC32Z4QH0000 |
229.5 | 15:46:30 | XLON | 15 | A03EYB32Z4QH0000 |
229.4 | 15:47:33 | XLON | 57 | A03F9532Z4QH0000 |
229.4 | 15:47:33 | XLON | 1404 | A03F9632Z4QH0000 |
229.4 | 15:47:33 | XLON | 1056 | A03F9332Z4QH0000 |
229.4 | 15:47:33 | XLON | 344 | A03F9732Z4QH0000 |
229.4 | 15:47:33 | XLON | 311 | A03F9832Z4QH0000 |
229.4 | 15:47:33 | XLON | 403 | A03F9432Z4QH0000 |
229.6 | 15:49:02 | XLON | 1427 | A03FN132Z4QH0000 |
229.6 | 15:49:02 | XLON | 419 | A03FN432Z4QH0000 |
229.6 | 15:49:02 | XLON | 1430 | A03FN332Z4QH0000 |
229.3 | 15:49:05 | XLON | 702 | A03FO332Z4QH0000 |
228.9 | 15:49:51 | XLON | 461 | A03G2032Z4QH0000 |
228.9 | 15:50:38 | XLON | 464 | A03GHX32Z4QH0000 |
228.8 | 15:51:00 | XLON | 455 | A03GKG32Z4QH0000 |
228.8 | 15:51:00 | XLON | 447 | A03GKJ32Z4QH0000 |
228.8 | 15:51:00 | XLON | 1430 | A03GKI32Z4QH0000 |
228.8 | 15:51:00 | XLON | 1444 | A03GKH32Z4QH0000 |
228.7 | 15:52:04 | XLON | 206 | A03GQJ32Z4QH0000 |
228.5 | 15:52:05 | XLON | 694 | A03GQK32Z4QH0000 |
228.5 | 15:52:25 | XLON | 340 | A03GUQ32Z4QH0000 |
228.5 | 15:52:26 | XLON | 683 | A03GUR32Z4QH0000 |
228.7 | 15:53:06 | XLON | 287 | A03GZ632Z4QH0000 |
228.6 | 15:54:18 | XLON | 429 | A03HBF32Z4QH0000 |
228.6 | 15:54:18 | XLON | 1930 | A03HBE32Z4QH0000 |
228.6 | 15:54:18 | XLON | 1430 | A03HBJ32Z4QH0000 |
228.6 | 15:54:18 | XLON | 400 | A03HBH32Z4QH0000 |
228.6 | 15:54:18 | XLON | 86 | A03HBD32Z4QH0000 |
228.6 | 15:54:18 | XLON | 218 | A03HBK32Z4QH0000 |
228.6 | 15:54:18 | XLON | 15 | A03HBI32Z4QH0000 |
228.6 | 15:54:18 | XLON | 1427 | A03HBG32Z4QH0000 |
228.7 | 15:55:40 | XLON | 454 | A03I7X32Z4QH0000 |
228.9 | 15:56:55 | XLON | 457 | A03IQ532Z4QH0000 |
229.0 | 15:57:36 | XLON | 406 | A03JJV32Z4QH0000 |
229.0 | 15:57:36 | XLON | 1430 | A03JJS32Z4QH0000 |
229.0 | 15:57:36 | XLON | 1200 | A03JJP32Z4QH0000 |
229.0 | 15:57:36 | XLON | 1427 | A03JJT32Z4QH0000 |
229.0 | 15:57:36 | XLON | 1028 | A03JJR32Z4QH0000 |
229.0 | 15:57:36 | XLON | 1516 | A03JJQ32Z4QH0000 |
228.8 | 15:57:43 | XLON | 440 | A03JNV32Z4QH0000 |
228.9 | 15:57:43 | XLON | 2109 | A03JNU32Z4QH0000 |
228.9 | 15:57:43 | XLON | 1998 | A03JNW32Z4QH0000 |
228.9 | 15:57:48 | XLON | 2 | A03JP332Z4QH0000 |
228.9 | 15:58:31 | XLON | 494 | A03JWQ32Z4QH0000 |
229.2 | 15:59:50 | XLON | 465 | A03KP132Z4QH0000 |
229.3 | 15:59:56 | XLON | 1125 | A03KQ132Z4QH0000 |
229.3 | 15:59:56 | XLON | 596 | A03KQ332Z4QH0000 |
229.3 | 15:59:56 | XLON | 1463 | A03KQ232Z4QH0000 |
229.3 | 16:00:04 | XLON | 5 | A03KUX32Z4QH0000 |
229.3 | 16:00:04 | XLON | 1427 | A03KUW32Z4QH0000 |
229.2 | 16:00:04 | XLON | 454 | A03KUO32Z4QH0000 |
229.3 | 16:00:04 | XLON | 999 | A03KUU32Z4QH0000 |
228.9 | 16:00:22 | XLON | 1563 | A03L0432Z4QH0000 |
228.9 | 16:00:22 | XLON | 38 | A03L0532Z4QH0000 |
228.9 | 16:00:31 | XLON | 787 | A03L0J32Z4QH0000 |
228.9 | 16:00:31 | XLON | 29 | A03L0I32Z4QH0000 |
228.9 | 16:00:31 | XLON | 11 | A03L0H32Z4QH0000 |
229.0 | 16:03:05 | XLON | 396 | A03LWF32Z4QH0000 |
229.0 | 16:03:05 | XLON | 999 | A03LWE32Z4QH0000 |
228.9 | 16:06:17 | XLON | 431 | A03NX032Z4QH0000 |
228.9 | 16:07:54 | XLON | 414 | A03OR332Z4QH0000 |
229.0 | 16:07:59 | XLON | 2845 | A03OT932Z4QH0000 |
229.0 | 16:07:59 | XLON | 1427 | A03OT632Z4QH0000 |
229.0 | 16:07:59 | XLON | 15 | A03OT432Z4QH0000 |
229.0 | 16:07:59 | XLON | 1704 | A03OT532Z4QH0000 |
229.0 | 16:07:59 | XLON | 568 | A03OTA32Z4QH0000 |
229.0 | 16:07:59 | XLON | 1430 | A03OT732Z4QH0000 |
229.0 | 16:07:59 | XLON | 556 | A03OT832Z4QH0000 |
229.0 | 16:08:11 | XLON | 528 | A03OWW32Z4QH0000 |
229.0 | 16:08:19 | XLON | 404 | A03OWX32Z4QH0000 |
228.8 | 16:09:33 | XLON | 407 | A03PBN32Z4QH0000 |
229.1 | 16:10:20 | XLON | 1087 | A03PSA32Z4QH0000 |
229.1 | 16:10:20 | XLON | 62 | A03PS832Z4QH0000 |
229.1 | 16:10:20 | XLON | 1501 | A03PS732Z4QH0000 |
229.1 | 16:10:20 | XLON | 1997 | A03PS632Z4QH0000 |
229.1 | 16:10:20 | XLON | 778 | A03PS932Z4QH0000 |
229.1 | 16:10:28 | XLON | 640 | A03PVF32Z4QH0000 |
229.1 | 16:10:30 | XLON | 3 | A03PVH32Z4QH0000 |
229.1 | 16:10:30 | XLON | 11 | A03PVG32Z4QH0000 |
229.0 | 16:11:10 | XLON | 20 | A03Q3732Z4QH0000 |
229.0 | 16:11:10 | XLON | 144 | A03Q3B32Z4QH0000 |
229.0 | 16:11:10 | XLON | 448 | A03Q3832Z4QH0000 |
229.0 | 16:11:10 | XLON | 999 | A03Q3932Z4QH0000 |
229.0 | 16:11:10 | XLON | 508 | A03Q3A32Z4QH0000 |
229.0 | 16:13:54 | XLON | 495 | A03R5B32Z4QH0000 |
228.9 | 16:14:21 | XLON | 179 | A03R8R32Z4QH0000 |
228.9 | 16:15:16 | XLON | 416 | A03RK932Z4QH0000 |
229.0 | 16:15:16 | XLON | 1430 | A03RKC32Z4QH0000 |
229.0 | 16:15:16 | XLON | 689 | A03RKB32Z4QH0000 |
229.0 | 16:15:16 | XLON | 226 | A03RKD32Z4QH0000 |
229.0 | 16:15:16 | XLON | 999 | A03RKA32Z4QH0000 |
229.0 | 16:15:17 | XLON | 815 | A03RKF32Z4QH0000 |
229.0 | 16:16:00 | XLON | 1741 | A03S1332Z4QH0000 |
229.0 | 16:16:00 | XLON | 612 | A03S1432Z4QH0000 |
229.0 | 16:18:15 | XLON | 430 | A03SW332Z4QH0000 |
229.1 | 16:18:15 | XLON | 1408 | A03SW432Z4QH0000 |
229.1 | 16:18:15 | XLON | 173 | A03SW532Z4QH0000 |
229.1 | 16:18:15 | XLON | 193 | A03SW632Z4QH0000 |
228.9 | 16:19:01 | XLON | 954 | A03T9R32Z4QH0000 |
228.9 | 16:19:01 | XLON | 122 | A03T9S32Z4QH0000 |
228.9 | 16:20:43 | XLON | 1312 | A03V1A32Z4QH0000 |
228.8 | 16:20:43 | XLON | 489 | A03V1932Z4QH0000 |
228.9 | 16:20:44 | XLON | 268 | A03V1Q32Z4QH0000 |
228.9 | 16:20:44 | XLON | 344 | A03V1R32Z4QH0000 |
228.7 | 16:21:05 | XLON | 248 | A03V7V32Z4QH0000 |
228.7 | 16:21:05 | XLON | 764 | A03V7W32Z4QH0000 |
228.7 | 16:21:05 | XLON | 1641 | A03V7U32Z4QH0000 |
228.7 | 16:21:11 | XLON | 20 | A03V8732Z4QH0000 |
228.7 | 16:21:11 | XLON | 506 | A03V8832Z4QH0000 |
228.7 | 16:21:12 | XLON | 1427 | A03V8A32Z4QH0000 |
228.7 | 16:21:12 | XLON | 42 | A03V8B32Z4QH0000 |
228.7 | 16:21:12 | XLON | 1742 | A03V8932Z4QH0000 |
228.3 | 16:22:23 | XLON | 435 | A03VK232Z4QH0000 |
228.7 | 16:22:53 | XLON | 1430 | A03VQF32Z4QH0000 |
228.7 | 16:22:53 | XLON | 1824 | A03VQH32Z4QH0000 |
228.7 | 16:22:53 | XLON | 1627 | A03VQI32Z4QH0000 |
228.7 | 16:22:53 | XLON | 1427 | A03VQG32Z4QH0000 |
228.6 | 16:22:54 | XLON | 475 | A03VQN32Z4QH0000 |
228.7 | 16:22:54 | XLON | 607 | A03VQM32Z4QH0000 |
228.4 | 16:23:11 | XLON | 444 | A03VVH32Z4QH0000 |
228.3 | 16:23:48 | XLON | 464 | A03U4C32Z4QH0000 |
228.5 | 16:24:37 | XLON | 720 | A03UH432Z4QH0000 |
228.5 | 16:24:37 | XLON | 754 | A03UH532Z4QH0000 |
228.7 | 16:25:00 | XLON | 430 | A03UK832Z4QH0000 |
228.7 | 16:25:19 | XLON | 547 | A03UVO32Z4QH0000 |
228.7 | 16:25:19 | XLON | 2228 | A03UVP32Z4QH0000 |
228.8 | 16:25:42 | XLON | 149 | A03UXZ32Z4QH0000 |
228.8 | 16:25:42 | XLON | 460 | A03UXY32Z4QH0000 |
228.7 | 16:25:45 | XLON | 450 | A03UY932Z4QH0000 |
228.7 | 16:25:56 | XLON | 448 | A03W0032Z4QH0000 |
228.6 | 16:26:14 | XLON | 465 | A03W4Q32Z4QH0000 |
228.9 | 16:28:00 | XLON | 250 | A03X3G32Z4QH0000 |
229.1 | 16:28:10 | XLON | 511 | A03X4A32Z4QH0000 |
229.0 | 16:28:43 | XLON | 197 | A03X8Z32Z4QH0000 |
229.1 | 16:29:01 | XLON | 1418 | A03XEL32Z4QH0000 |
229.1 | 16:29:01 | XLON | 497 | A03XER32Z4QH0000 |
229.1 | 16:29:01 | XLON | 582 | A03XEO32Z4QH0000 |
229.1 | 16:29:01 | XLON | 1200 | A03XES32Z4QH0000 |
229.1 | 16:29:01 | XLON | 2 | A03XET32Z4QH0000 |
229.1 | 16:29:01 | XLON | 2738 | A03XEV32Z4QH0000 |
229.1 | 16:29:01 | XLON | 1611 | A03XEP32Z4QH0000 |
228.9 | 16:29:11 | XLON | 454 | A03XHH32Z4QH0000 |
228.9 | 16:29:30 | XLON | 500 | A03XVT32Z4QH0000 |
228.9 | 16:29:45 | XLON | 428 | A03XW432Z4QH0000 |
228.9 | 16:29:47 | XLON | 72 | A03XW532Z4QH0000 |
229.0 | 16:29:52 | XLON | 1549 | A03XX532Z4QH0000 |
229.0 | 16:29:52 | XLON | 1200 | A03XX632Z4QH0000 |
229.0 | 16:29:54 | XLON | 941 | A03XXQ32Z4QH0000 |
229.0 | 16:29:54 | XLON | 2053 | A03XXP32Z4QH0000 |
229.9 | 16:35:20 | XLON | 19838 | G02VP932Z4QI0000 |
229.9 | 16:35:20 | XLON | 2460 | G02VPA32Z4QI0000 |
229.9 | 16:35:20 | XLON | 5896 | G02VPB32Z4QI0000 |
229.9 | 16:35:20 | XLON | 7552 | G02VPC32Z4QI0000 |
229.9 | 16:35:20 | XLON | 773 | G02VPD32Z4QI0000 |
229.9 | 16:35:20 | XLON | 773 | G02VPE32Z4QI0000 |
229.9 | 16:35:20 | XLON | 6510 | G02VPF32Z4QI0000 |
229.9 | 16:35:20 | XLON | 773 | G02VPG32Z4QI0000 |
229.9 | 16:35:20 | XLON | 10646 | G02VPH32Z4QI0000 |
229.9 | 16:35:20 | XLON | 10935 | G02VPJ32Z4QI0000 |
229.9 | 16:35:20 | XLON | 773 | G02VPI32Z4QI0000 |
229.9 | 16:35:20 | XLON | 2182 | G02VPK32Z4QI0000 |
229.9 | 16:35:20 | XLON | 909 | G02VPL32Z4QI0000 |
229.9 | 16:35:20 | XLON | 7732 | G02VQC32Z4QI0000 |
229.9 | 16:35:20 | XLON | 18137 | G02VPN32Z4QI0000 |
229.9 | 16:35:20 | XLON | 18080 | G02VQB32Z4QI0000 |
229.9 | 16:35:20 | XLON | 19282 | G02VQD32Z4QI0000 |
229.9 | 16:35:20 | XLON | 773 | G02VQE32Z4QI0000 |
229.9 | 16:35:20 | XLON | 47221 | G02VQF32Z4QI0000 |
229.9 | 16:35:20 | XLON | 989 | G02VQG32Z4QI0000 |
229.9 | 16:35:20 | XLON | 22172 | G02VQI32Z4QI0000 |
229.9 | 16:35:20 | XLON | 19580 | G02VQH32Z4QI0000 |
229.9 | 16:35:20 | XLON | 18826 | G02VQJ32Z4QI0000 |
229.9 | 16:35:20 | XLON | 3866 | G02VQA32Z4QI0000 |
229.9 | 16:35:20 | XLON | 440 | G02VQK32Z4QI0000 |
229.9 | 16:35:20 | XLON | 10310 | G02VQM32Z4QI0000 |
229.9 | 16:35:20 | XLON | 34132 | G02VQO32Z4QI0000 |
229.9 | 16:35:20 | XLON | 7412 | G02VQN32Z4QI0000 |
229.9 | 16:35:20 | XLON | 2280 | G02VQP32Z4QI0000 |
229.9 | 16:35:20 | XLON | 3986 | G02VQT32Z4QI0000 |
229.9 | 16:35:20 | XLON | 492 | G02VQS32Z4QI0000 |
229.9 | 16:35:20 | XLON | 37592 | G02VQR32Z4QI0000 |
229.9 | 16:35:20 | XLON | 530 | G02VQQ32Z4QI0000 |
229.9 | 16:35:20 | XLON | 780 | G02VQL32Z4QI0000 |
229.9 | 16:35:20 | XLON | 2377 | G02VPM32Z4QI0000 |
229.9 | 16:35:20 | XLON | 136 | G02VQ932Z4QI0000 |
229.9 | 16:35:20 | XLON | 773 | G02VQ232Z4QI0000 |
229.9 | 16:35:20 | XLON | 5287 | G02VPO32Z4QI0000 |
229.9 | 16:35:20 | XLON | 11109 | G02VPP32Z4QI0000 |
229.9 | 16:35:20 | XLON | 446 | G02VPQ32Z4QI0000 |
229.9 | 16:35:20 | XLON | 2237 | G02VPR32Z4QI0000 |
229.9 | 16:35:20 | XLON | 38932 | G02VPV32Z4QI0000 |
229.9 | 16:35:20 | XLON | 4017 | G02VPT32Z4QI0000 |
229.9 | 16:35:20 | XLON | 25103 | G02VPU32Z4QI0000 |
229.9 | 16:35:20 | XLON | 13172 | G02VPS32Z4QI0000 |
229.9 | 16:35:20 | XLON | 28221 | G02VQ732Z4QI0000 |
229.9 | 16:35:20 | XLON | 154 | G02VPZ32Z4QI0000 |
229.9 | 16:35:20 | XLON | 773 | G02VPW32Z4QI0000 |
229.9 | 16:35:20 | XLON | 773 | G02VPX32Z4QI0000 |
229.9 | 16:35:20 | XLON | 53181 | G02VQ032Z4QI0000 |
229.9 | 16:35:20 | XLON | 103981 | G02VQ132Z4QI0000 |
229.9 | 16:35:20 | XLON | 773 | G02VQ332Z4QI0000 |
229.9 | 16:35:20 | XLON | 773 | G02VQ432Z4QI0000 |
229.9 | 16:35:20 | XLON | 20015 | G02VQ532Z4QI0000 |
229.9 | 16:35:20 | XLON | 41918 | G02VQ632Z4QI0000 |
229.9 | 16:35:20 | XLON | 773 | G02VPY32Z4QI0000 |
229.9 | 16:35:20 | XLON | 444 | G02VQ832Z4QI0000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |