Last checked at 30 Aug 2022 07:00
KINGFISHER PLC
Transaction in own shares
30 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 26 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 26 August 2022 |
Total number of shares purchased: | 1,270,445 |
Volume Weighted Average price paid per share: | GBp 231.0618 |
Highest price paid per share: | GBp 234.4000 |
Lowest price paid per share: | GBp 228.7000 |
To date, Kingfisher has purchased 20,546,301 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 1,270,445 | GBp 231.0618 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 26 August 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
232.8 | 08:03:49 | XLON | 444 | L000O732Z4P60000 |
232.6 | 08:03:53 | XLON | 78 | L000OO32Z4P60000 |
232.6 | 08:03:53 | XLON | 1415 | L000ON32Z4P60000 |
232.8 | 08:07:24 | XLON | 1256 | L0017632Z4P60000 |
232.6 | 08:07:43 | XLON | 495 | L0018V32Z4P60000 |
233.0 | 08:08:09 | XLON | 484 | L001AH32Z4P60000 |
232.9 | 08:09:03 | XLON | 456 | L001F432Z4P60000 |
232.8 | 08:09:13 | XLON | 1415 | L001F832Z4P60000 |
232.8 | 08:09:13 | XLON | 1415 | L001F932Z4P60000 |
232.8 | 08:09:27 | XLON | 1100 | L001GJ32Z4P60000 |
232.8 | 08:09:27 | XLON | 183 | L001GK32Z4P60000 |
232.5 | 08:10:13 | XLON | 425 | L001IO32Z4P60000 |
232.4 | 08:10:40 | XLON | 105 | L001KU32Z4P60000 |
232.2 | 08:10:40 | XLON | 403 | L001L032Z4P60000 |
232.4 | 08:10:40 | XLON | 1415 | L001KW32Z4P60000 |
232.4 | 08:10:40 | XLON | 12 | L001KY32Z4P60000 |
232.4 | 08:10:40 | XLON | 10 | L001KZ32Z4P60000 |
232.4 | 08:10:40 | XLON | 385 | L001KX32Z4P60000 |
232.1 | 08:11:16 | XLON | 476 | L001LV32Z4P60000 |
233.9 | 08:13:24 | XLON | 840 | L001UN32Z4P60000 |
233.9 | 08:13:24 | XLON | 1415 | L001UO32Z4P60000 |
233.9 | 08:13:24 | XLON | 1049 | L001UP32Z4P60000 |
233.9 | 08:13:24 | XLON | 379 | L001UQ32Z4P60000 |
233.9 | 08:13:24 | XLON | 400 | L001UR32Z4P60000 |
233.9 | 08:13:24 | XLON | 813 | L001US32Z4P60000 |
233.9 | 08:13:24 | XLON | 1078 | L001UT32Z4P60000 |
233.9 | 08:15:07 | XLON | 465 | L0021N32Z4P60000 |
233.7 | 08:15:57 | XLON | 647 | L0023932Z4P60000 |
233.7 | 08:15:57 | XLON | 2 | L0023832Z4P60000 |
233.7 | 08:16:01 | XLON | 786 | L0023B32Z4P60000 |
233.7 | 08:16:01 | XLON | 656 | L0023A32Z4P60000 |
233.4 | 08:17:14 | XLON | 745 | L0024V32Z4P60000 |
233.5 | 08:17:14 | XLON | 471 | L0024T32Z4P60000 |
233.3 | 08:23:30 | XLON | 477 | L0036P32Z4P60000 |
234.0 | 08:27:58 | XLON | 447 | L003L532Z4P60000 |
234.0 | 08:27:58 | XLON | 1206 | L003L832Z4P60000 |
234.0 | 08:27:58 | XLON | 781 | L003L732Z4P60000 |
234.0 | 08:27:58 | XLON | 1900 | L003L632Z4P60000 |
234.4 | 08:30:36 | XLON | 1415 | L003TA32Z4P60000 |
234.4 | 08:30:36 | XLON | 779 | L003TB32Z4P60000 |
234.4 | 08:30:36 | XLON | 496 | L003TC32Z4P60000 |
234.4 | 08:31:40 | XLON | 331 | L003W032Z4P60000 |
234.3 | 08:32:04 | XLON | 500 | L003X232Z4P60000 |
234.2 | 08:32:25 | XLON | 472 | L003Y932Z4P60000 |
234.2 | 08:33:34 | XLON | 180 | L0041X32Z4P60000 |
234.1 | 08:35:18 | XLON | 413 | L0048532Z4P60000 |
234.1 | 08:35:31 | XLON | 880 | L0049R32Z4P60000 |
234.1 | 08:35:31 | XLON | 1415 | L0049Q32Z4P60000 |
234.1 | 08:35:31 | XLON | 402 | L0049P32Z4P60000 |
234.0 | 08:38:10 | XLON | 816 | L004J232Z4P60000 |
234.0 | 08:40:01 | XLON | 416 | L004LD32Z4P60000 |
234.0 | 08:40:21 | XLON | 1023 | L004O132Z4P60000 |
234.0 | 08:40:21 | XLON | 1415 | L004O032Z4P60000 |
234.0 | 08:40:21 | XLON | 1415 | L004NZ32Z4P60000 |
233.8 | 08:40:48 | XLON | 427 | L004PU32Z4P60000 |
233.7 | 08:41:02 | XLON | 219 | L004QL32Z4P60000 |
233.5 | 08:41:43 | XLON | 185 | L004TS32Z4P60000 |
232.9 | 08:43:38 | XLON | 7 | L004XF32Z4P60000 |
232.9 | 08:43:38 | XLON | 536 | L004XG32Z4P60000 |
232.9 | 08:43:38 | XLON | 2090 | L004XH32Z4P60000 |
233.1 | 08:44:30 | XLON | 1000 | L0052T32Z4P60000 |
233.1 | 08:45:10 | XLON | 1900 | L0054J32Z4P60000 |
233.7 | 08:50:27 | XLON | 500 | L005RA32Z4P60000 |
233.6 | 08:52:37 | XLON | 422 | L005ZQ32Z4P60000 |
233.6 | 08:53:00 | XLON | 2532 | L0060H32Z4P60000 |
234.2 | 08:54:58 | XLON | 339 | L0065V32Z4P60000 |
234.2 | 08:54:58 | XLON | 1900 | L0065T32Z4P60000 |
234.1 | 08:55:43 | XLON | 775 | L006AQ32Z4P60000 |
234.1 | 08:55:43 | XLON | 82 | L006AR32Z4P60000 |
234.1 | 08:55:43 | XLON | 430 | L006AP32Z4P60000 |
234.2 | 09:01:19 | XLON | 393 | L006XR32Z4P60000 |
233.6 | 09:03:55 | XLON | 474 | L0075V32Z4P60000 |
233.5 | 09:05:38 | XLON | 487 | L007A232Z4P60000 |
233.5 | 09:05:38 | XLON | 500 | L007A132Z4P60000 |
232.4 | 09:12:39 | XLON | 469 | L007XM32Z4P60000 |
232.3 | 09:14:20 | XLON | 406 | L0083732Z4P60000 |
232.3 | 09:15:14 | XLON | 637 | L0086C32Z4P60000 |
232.3 | 09:16:53 | XLON | 486 | L008B532Z4P60000 |
232.2 | 09:17:36 | XLON | 854 | L008CQ32Z4P60000 |
232.2 | 09:17:36 | XLON | 786 | L008CP32Z4P60000 |
232.2 | 09:17:36 | XLON | 21 | L008CO32Z4P60000 |
232.2 | 09:17:36 | XLON | 1461 | L008CN32Z4P60000 |
232.2 | 09:17:36 | XLON | 419 | L008CM32Z4P60000 |
232.0 | 09:18:30 | XLON | 499 | A00DRB32Z4P50000 |
232.5 | 09:20:12 | XLON | 212 | L008KV32Z4P60000 |
232.5 | 09:20:12 | XLON | 1100 | L008KT32Z4P60000 |
232.5 | 09:20:12 | XLON | 83 | L008KS32Z4P60000 |
232.5 | 09:20:12 | XLON | 298 | L008KR32Z4P60000 |
232.6 | 09:29:07 | XLON | 159 | L009GT32Z4P60000 |
232.6 | 09:30:32 | XLON | 287 | L009KJ32Z4P60000 |
232.5 | 09:31:16 | XLON | 400 | L009O132Z4P60000 |
233.7 | 09:36:17 | XLON | 478 | L00A8632Z4P60000 |
233.7 | 09:36:17 | XLON | 914 | L00A8832Z4P60000 |
233.7 | 09:36:17 | XLON | 779 | L00A8932Z4P60000 |
233.7 | 09:36:17 | XLON | 814 | L00A8732Z4P60000 |
233.8 | 09:36:17 | XLON | 920 | L00A8B32Z4P60000 |
233.8 | 09:36:17 | XLON | 1039 | L00A8A32Z4P60000 |
233.8 | 09:36:17 | XLON | 40 | L00A8C32Z4P60000 |
233.6 | 09:40:04 | XLON | 971 | L00AHF32Z4P60000 |
233.6 | 09:40:04 | XLON | 505 | L00AHB32Z4P60000 |
233.6 | 09:40:04 | XLON | 779 | L00AHE32Z4P60000 |
233.6 | 09:40:04 | XLON | 999 | L00AHD32Z4P60000 |
233.6 | 09:40:04 | XLON | 1183 | L00AHA32Z4P60000 |
233.6 | 09:40:04 | XLON | 779 | L00AH932Z4P60000 |
233.6 | 09:40:04 | XLON | 1900 | L00AH832Z4P60000 |
233.6 | 09:40:04 | XLON | 971 | L00AHC32Z4P60000 |
233.6 | 09:40:04 | XLON | 432 | L00AH732Z4P60000 |
233.6 | 09:40:04 | XLON | 959 | L00AHG32Z4P60000 |
233.5 | 09:41:19 | XLON | 480 | L00AL732Z4P60000 |
233.5 | 09:41:25 | XLON | 1218 | L00AL932Z4P60000 |
233.5 | 09:41:25 | XLON | 999 | L00AL832Z4P60000 |
233.5 | 09:42:49 | XLON | 545 | L00ANW32Z4P60000 |
233.5 | 09:42:49 | XLON | 455 | L00ANU32Z4P60000 |
233.6 | 09:55:59 | XLON | 447 | L00BUK32Z4P60000 |
233.6 | 09:55:59 | XLON | 1206 | L00BUL32Z4P60000 |
233.6 | 10:00:10 | XLON | 78 | L00CA132Z4P60000 |
233.5 | 10:00:15 | XLON | 1415 | L00CAK32Z4P60000 |
233.5 | 10:00:15 | XLON | 1415 | L00CAJ32Z4P60000 |
233.5 | 10:00:15 | XLON | 779 | L00CAL32Z4P60000 |
233.6 | 10:00:15 | XLON | 328 | L00CAH32Z4P60000 |
233.5 | 10:00:15 | XLON | 1276 | L00CAI32Z4P60000 |
233.6 | 10:03:42 | XLON | 448 | L00CGK32Z4P60000 |
233.6 | 10:03:48 | XLON | 1271 | L00CGW32Z4P60000 |
233.6 | 10:03:48 | XLON | 1218 | L00CGU32Z4P60000 |
233.6 | 10:03:48 | XLON | 1415 | L00CGV32Z4P60000 |
233.4 | 10:13:35 | XLON | 444 | L00D9A32Z4P60000 |
233.2 | 10:15:14 | XLON | 21 | L00DF732Z4P60000 |
233.1 | 10:17:58 | XLON | 467 | L00DL132Z4P60000 |
233.0 | 10:17:59 | XLON | 1116 | L00DL232Z4P60000 |
233.1 | 10:20:30 | XLON | 478 | L00DRA32Z4P60000 |
232.9 | 10:20:38 | XLON | 1900 | L00DRZ32Z4P60000 |
233.0 | 10:20:38 | XLON | 670 | L00DS032Z4P60000 |
233.0 | 10:20:38 | XLON | 413 | L00DS132Z4P60000 |
232.9 | 10:21:50 | XLON | 652 | L00DTK32Z4P60000 |
232.8 | 10:22:20 | XLON | 608 | L00DUK32Z4P60000 |
233.0 | 10:28:33 | XLON | 1900 | L00EH732Z4P60000 |
233.0 | 10:28:33 | XLON | 236 | L00EH832Z4P60000 |
232.9 | 10:29:13 | XLON | 403 | L00EKN32Z4P60000 |
233.0 | 10:31:00 | XLON | 78 | L00EQX32Z4P60000 |
232.9 | 10:32:00 | XLON | 13 | L00ETD32Z4P60000 |
232.8 | 10:32:00 | XLON | 1478 | E00OKF32Z4P50000 |
232.8 | 10:32:00 | XLON | 1522 | E00OKG32Z4P50000 |
233.8 | 10:39:05 | XLON | 980 | L00FP432Z4P60000 |
233.9 | 10:39:05 | XLON | 1985 | L00FP832Z4P60000 |
233.9 | 10:39:05 | XLON | 446 | L00FP332Z4P60000 |
233.9 | 10:39:05 | XLON | 1253 | L00FP732Z4P60000 |
233.9 | 10:39:05 | XLON | 505 | L00FP932Z4P60000 |
233.9 | 10:39:05 | XLON | 1900 | L00FP532Z4P60000 |
233.9 | 10:39:05 | XLON | 691 | L00FP632Z4P60000 |
233.9 | 10:39:06 | XLON | 1900 | L00FPD32Z4P60000 |
233.9 | 10:39:06 | XLON | 693 | L00FPB32Z4P60000 |
233.9 | 10:39:06 | XLON | 729 | L00FPE32Z4P60000 |
233.9 | 10:39:06 | XLON | 449 | L00FPF32Z4P60000 |
233.6 | 10:44:36 | XLON | 1344 | L00GAX32Z4P60000 |
233.6 | 10:48:49 | XLON | 1000 | L00GVD32Z4P60000 |
233.6 | 10:48:49 | XLON | 1172 | L00GVC32Z4P60000 |
233.6 | 10:49:23 | XLON | 608 | L00GXA32Z4P60000 |
233.9 | 10:54:43 | XLON | 478 | L00HN732Z4P60000 |
233.9 | 10:54:43 | XLON | 435 | L00HNB32Z4P60000 |
233.9 | 10:54:43 | XLON | 1900 | L00HN832Z4P60000 |
233.9 | 10:54:43 | XLON | 393 | L00HN932Z4P60000 |
233.9 | 10:54:43 | XLON | 241 | L00HNA32Z4P60000 |
233.8 | 10:57:03 | XLON | 118 | L00HX932Z4P60000 |
233.8 | 10:57:03 | XLON | 2021 | L00HX832Z4P60000 |
233.8 | 10:57:03 | XLON | 775 | L00HX732Z4P60000 |
233.8 | 10:57:03 | XLON | 92 | L00HX432Z4P60000 |
233.8 | 10:57:03 | XLON | 377 | L00HX532Z4P60000 |
233.8 | 10:57:03 | XLON | 1900 | L00HX632Z4P60000 |
233.8 | 10:57:03 | XLON | 1064 | L00HXA32Z4P60000 |
233.7 | 10:59:09 | XLON | 332 | L00I5U32Z4P60000 |
233.7 | 11:06:25 | XLON | 803 | L00IUH32Z4P60000 |
233.7 | 11:06:25 | XLON | 495 | L00IUG32Z4P60000 |
233.6 | 11:15:24 | XLON | 483 | L00JGO32Z4P60000 |
233.6 | 11:15:24 | XLON | 1126 | L00JGP32Z4P60000 |
233.4 | 11:15:33 | XLON | 840 | L00JH832Z4P60000 |
233.4 | 11:20:32 | XLON | 446 | L00KQ132Z4P60000 |
233.4 | 11:20:36 | XLON | 783 | L00KRS32Z4P60000 |
233.5 | 11:22:08 | XLON | 372 | L00LBT32Z4P60000 |
233.4 | 11:28:04 | XLON | 384 | L00MIX32Z4P60000 |
233.4 | 11:28:04 | XLON | 518 | L00MIY32Z4P60000 |
233.0 | 11:38:30 | XLON | 699 | L00O4432Z4P60000 |
233.1 | 11:41:22 | XLON | 28 | L00OTE32Z4P60000 |
233.1 | 11:42:15 | XLON | 367 | L00P2S32Z4P60000 |
233.1 | 11:48:36 | XLON | 400 | L00Q8Q32Z4P60000 |
232.9 | 11:48:36 | XLON | 27 | L00Q8S32Z4P60000 |
232.9 | 11:48:36 | XLON | 1415 | L00Q8T32Z4P60000 |
232.9 | 11:48:36 | XLON | 1415 | L00Q8R32Z4P60000 |
232.8 | 11:50:04 | XLON | 209 | L00QHM32Z4P60000 |
232.8 | 11:51:24 | XLON | 236 | L00QSW32Z4P60000 |
232.8 | 11:51:24 | XLON | 62 | L00QSX32Z4P60000 |
232.7 | 11:53:19 | XLON | 499 | D0157F32Z4P50000 |
232.7 | 11:53:19 | XLON | 497 | L00RBZ32Z4P60000 |
232.7 | 11:53:19 | XLON | 673 | D0157G32Z4P50000 |
232.7 | 11:53:19 | XLON | 1828 | D0157H32Z4P50000 |
232.6 | 11:53:44 | XLON | 1400 | L00RF532Z4P60000 |
232.6 | 11:53:44 | XLON | 550 | F015A432Z4P50000 |
232.6 | 11:53:44 | XLON | 2450 | F015A532Z4P50000 |
232.6 | 11:53:44 | XLON | 484 | L00RF332Z4P60000 |
232.6 | 11:53:44 | XLON | 1218 | L00RF432Z4P60000 |
232.6 | 11:53:44 | XLON | 808 | L00RF632Z4P60000 |
232.7 | 11:54:03 | XLON | 1415 | L00RFJ32Z4P60000 |
232.7 | 11:54:03 | XLON | 509 | L00RFK32Z4P60000 |
232.5 | 11:54:25 | XLON | 431 | L00RHD32Z4P60000 |
232.6 | 11:55:53 | XLON | 473 | L00ROC32Z4P60000 |
232.6 | 11:56:03 | XLON | 1263 | L00ROD32Z4P60000 |
233.0 | 11:59:00 | XLON | 1241 | L00S7D32Z4P60000 |
233.0 | 11:59:01 | XLON | 225 | L00S7N32Z4P60000 |
233.0 | 11:59:19 | XLON | 478 | L00SBR32Z4P60000 |
232.8 | 12:03:21 | XLON | 397 | L00SNJ32Z4P60000 |
232.8 | 12:03:21 | XLON | 59 | L00SNI32Z4P60000 |
232.7 | 12:03:47 | XLON | 178 | L00SQL32Z4P60000 |
232.7 | 12:05:24 | XLON | 320 | L00SYO32Z4P60000 |
232.6 | 12:07:54 | XLON | 562 | L00T4E32Z4P60000 |
232.4 | 12:12:46 | XLON | 184 | L00TP732Z4P60000 |
232.4 | 12:12:47 | XLON | 602 | L00TP832Z4P60000 |
232.6 | 12:23:41 | XLON | 405 | L00UHE32Z4P60000 |
232.6 | 12:23:41 | XLON | 4 | L00UHU32Z4P60000 |
232.5 | 12:25:33 | XLON | 344 | G00UXY32Z4P60000 |
232.5 | 12:25:33 | XLON | 464 | L00UXZ32Z4P60000 |
232.5 | 12:25:33 | XLON | 2656 | G00UY032Z4P60000 |
232.5 | 12:25:34 | XLON | 121 | L00UYT32Z4P60000 |
232.4 | 12:25:34 | XLON | 631 | H00UYV32Z4P60000 |
232.4 | 12:27:19 | XLON | 251 | H00W8U32Z4P60000 |
232.6 | 12:29:23 | XLON | 477 | L00WLG32Z4P60000 |
232.4 | 12:30:24 | XLON | 1032 | H00WTX32Z4P60000 |
232.4 | 12:30:24 | XLON | 434 | H00WTY32Z4P60000 |
232.4 | 12:30:24 | XLON | 473 | L00WTU32Z4P60000 |
232.4 | 12:30:24 | XLON | 652 | H00WTW32Z4P60000 |
232.9 | 12:37:51 | XLON | 999 | L00XW832Z4P60000 |
232.8 | 12:38:41 | XLON | 463 | L00Y1632Z4P60000 |
232.7 | 12:41:13 | XLON | 787 | J00YDE32Z4P60000 |
232.7 | 12:41:13 | XLON | 612 | J00YDF32Z4P60000 |
233.1 | 12:50:53 | XLON | 775 | L00ZHF32Z4P60000 |
233.1 | 12:50:53 | XLON | 999 | L00ZHG32Z4P60000 |
233.1 | 12:50:53 | XLON | 368 | L00ZHH32Z4P60000 |
233.1 | 12:50:53 | XLON | 1264 | L00ZHI32Z4P60000 |
233.1 | 12:50:53 | XLON | 432 | L00ZHE32Z4P60000 |
233.1 | 12:52:45 | XLON | 430 | L00ZMC32Z4P60000 |
233.1 | 12:52:45 | XLON | 1172 | L00ZMD32Z4P60000 |
233.1 | 12:54:57 | XLON | 59 | L00ZX532Z4P60000 |
233.2 | 12:56:03 | XLON | 400 | L0106C32Z4P60000 |
233.2 | 13:02:37 | XLON | 401 | L0113B32Z4P60000 |
233.1 | 13:04:20 | XLON | 445 | L0117H32Z4P60000 |
233.0 | 13:06:23 | XLON | 354 | L011EF32Z4P60000 |
233.0 | 13:06:23 | XLON | 102 | L011EE32Z4P60000 |
233.0 | 13:06:34 | XLON | 1415 | L011F732Z4P60000 |
233.0 | 13:06:34 | XLON | 1415 | L011F632Z4P60000 |
233.0 | 13:06:34 | XLON | 878 | L011F832Z4P60000 |
233.0 | 13:06:34 | XLON | 1334 | L011F932Z4P60000 |
233.2 | 13:08:44 | XLON | 482 | L011OG32Z4P60000 |
233.3 | 13:10:48 | XLON | 1414 | L0121A32Z4P60000 |
233.3 | 13:10:48 | XLON | 416 | L0121B32Z4P60000 |
233.2 | 13:11:45 | XLON | 423 | L0125O32Z4P60000 |
233.1 | 13:12:04 | XLON | 235 | L0126Y32Z4P60000 |
233.1 | 13:12:04 | XLON | 215 | L0126Z32Z4P60000 |
233.0 | 13:14:28 | XLON | 466 | L012HU32Z4P60000 |
233.1 | 13:18:04 | XLON | 472 | L0132P32Z4P60000 |
233.1 | 13:19:39 | XLON | 404 | L0137Q32Z4P60000 |
233.0 | 13:22:19 | XLON | 440 | L013HU32Z4P60000 |
232.9 | 13:22:27 | XLON | 1361 | L013I232Z4P60000 |
232.8 | 13:26:15 | XLON | 413 | L013XV32Z4P60000 |
232.7 | 13:28:42 | XLON | 97 | J0146932Z4P60000 |
232.7 | 13:29:59 | XLON | 138 | J014C332Z4P60000 |
232.7 | 13:30:22 | XLON | 870 | J014H632Z4P60000 |
232.7 | 13:30:22 | XLON | 492 | L014H732Z4P60000 |
232.7 | 13:30:22 | XLON | 496 | J014H832Z4P60000 |
232.9 | 13:33:50 | XLON | 473 | L014RH32Z4P60000 |
233.0 | 13:33:56 | XLON | 1361 | L014RR32Z4P60000 |
233.0 | 13:33:56 | XLON | 977 | L014RQ32Z4P60000 |
233.0 | 13:33:57 | XLON | 1415 | L014RS32Z4P60000 |
233.0 | 13:33:57 | XLON | 1415 | L014RT32Z4P60000 |
233.0 | 13:33:57 | XLON | 1361 | L014SJ32Z4P60000 |
233.0 | 13:33:57 | XLON | 989 | L014SK32Z4P60000 |
233.0 | 13:33:58 | XLON | 1361 | L014SQ32Z4P60000 |
233.0 | 13:34:03 | XLON | 629 | L014T332Z4P60000 |
232.9 | 13:35:59 | XLON | 413 | L0157X32Z4P60000 |
232.9 | 13:36:57 | XLON | 453 | L015A532Z4P60000 |
232.8 | 13:37:04 | XLON | 350 | L015AB32Z4P60000 |
232.9 | 13:38:15 | XLON | 61 | L015DW32Z4P60000 |
232.8 | 13:42:41 | XLON | 131 | L0162S32Z4P60000 |
232.8 | 13:42:41 | XLON | 275 | L0162R32Z4P60000 |
232.7 | 13:42:42 | XLON | 70 | A01M5P32Z4P50000 |
232.7 | 13:43:59 | XLON | 489 | L0165D32Z4P60000 |
232.6 | 13:43:59 | XLON | 427 | K0165G32Z4P60000 |
232.7 | 13:43:59 | XLON | 2930 | A01MFW32Z4P50000 |
232.7 | 13:43:59 | XLON | 465 | L0165F32Z4P60000 |
232.7 | 13:43:59 | XLON | 1414 | L0165E32Z4P60000 |
232.8 | 13:46:07 | XLON | 64 | L016BE32Z4P60000 |
232.8 | 13:46:07 | XLON | 438 | L016BD32Z4P60000 |
233.2 | 13:50:41 | XLON | 1415 | L016Y932Z4P60000 |
233.1 | 13:50:41 | XLON | 406 | L016Y832Z4P60000 |
233.2 | 13:50:41 | XLON | 1334 | L016YA32Z4P60000 |
233.2 | 13:50:41 | XLON | 39 | L016YB32Z4P60000 |
232.9 | 13:53:44 | XLON | 472 | L017DA32Z4P60000 |
233.0 | 13:56:13 | XLON | 343 | L017XU32Z4P60000 |
233.0 | 13:56:13 | XLON | 1361 | L017XV32Z4P60000 |
233.2 | 13:58:11 | XLON | 10 | L0187932Z4P60000 |
233.2 | 13:59:20 | XLON | 549 | L018CR32Z4P60000 |
233.1 | 14:03:04 | XLON | 477 | L018NH32Z4P60000 |
233.1 | 14:03:05 | XLON | 41 | L018NI32Z4P60000 |
233.5 | 14:06:02 | XLON | 762 | L0192G32Z4P60000 |
233.5 | 14:06:02 | XLON | 548 | L0192F32Z4P60000 |
233.5 | 14:06:02 | XLON | 649 | L0192H32Z4P60000 |
233.5 | 14:06:04 | XLON | 1200 | L0192O32Z4P60000 |
233.9 | 14:09:44 | XLON | 1415 | L019H432Z4P60000 |
233.9 | 14:09:44 | XLON | 930 | L019H332Z4P60000 |
233.8 | 14:11:31 | XLON | 418 | L019TS32Z4P60000 |
233.8 | 14:14:21 | XLON | 749 | L01A6W32Z4P60000 |
233.8 | 14:14:21 | XLON | 1334 | L01A6U32Z4P60000 |
233.8 | 14:14:21 | XLON | 473 | L01A6Z32Z4P60000 |
233.8 | 14:14:21 | XLON | 780 | L01A6Y32Z4P60000 |
233.8 | 14:14:21 | XLON | 505 | L01A6X32Z4P60000 |
233.8 | 14:14:22 | XLON | 1427 | L01A7032Z4P60000 |
233.8 | 14:14:22 | XLON | 1415 | L01A7132Z4P60000 |
233.7 | 14:15:26 | XLON | 280 | L01AAW32Z4P60000 |
233.7 | 14:15:26 | XLON | 174 | L01AAU32Z4P60000 |
233.6 | 14:18:44 | XLON | 798 | L01BD032Z4P60000 |
233.6 | 14:18:44 | XLON | 1415 | L01BCZ32Z4P60000 |
233.6 | 14:18:44 | XLON | 112 | L01BD132Z4P60000 |
233.6 | 14:18:44 | XLON | 440 | L01BCY32Z4P60000 |
233.4 | 14:19:02 | XLON | 448 | L01BE832Z4P60000 |
233.4 | 14:19:52 | XLON | 436 | L01BMO32Z4P60000 |
233.4 | 14:19:52 | XLON | 1401 | L01BMT32Z4P60000 |
233.4 | 14:19:52 | XLON | 810 | L01BMS32Z4P60000 |
233.4 | 14:19:58 | XLON | 1401 | L01BP132Z4P60000 |
233.4 | 14:19:58 | XLON | 1415 | L01BP232Z4P60000 |
233.4 | 14:19:58 | XLON | 1415 | L01BP332Z4P60000 |
233.4 | 14:19:58 | XLON | 1934 | L01BP032Z4P60000 |
232.9 | 14:22:04 | XLON | 417 | L01BWL32Z4P60000 |
233.0 | 14:23:04 | XLON | 1387 | L01C0C32Z4P60000 |
233.0 | 14:23:04 | XLON | 890 | L01C0A32Z4P60000 |
233.0 | 14:23:04 | XLON | 842 | L01C0B32Z4P60000 |
233.0 | 14:23:05 | XLON | 1339 | L01C0V32Z4P60000 |
233.0 | 14:23:05 | XLON | 721 | L01C0S32Z4P60000 |
233.0 | 14:23:05 | XLON | 1415 | L01C0T32Z4P60000 |
232.9 | 14:23:46 | XLON | 113 | L01C3632Z4P60000 |
232.9 | 14:24:18 | XLON | 158 | L01C5B32Z4P60000 |
232.8 | 14:25:08 | XLON | 467 | L01C8O32Z4P60000 |
232.8 | 14:25:10 | XLON | 13 | L01C8P32Z4P60000 |
232.7 | 14:25:24 | XLON | 836 | B01TN332Z4P50000 |
232.7 | 14:26:00 | XLON | 2164 | B01TPY32Z4P50000 |
232.7 | 14:26:00 | XLON | 394 | L01CC032Z4P60000 |
232.9 | 14:26:51 | XLON | 402 | L01CM232Z4P60000 |
232.8 | 14:27:07 | XLON | 457 | L01COC32Z4P60000 |
232.7 | 14:27:23 | XLON | 303 | L01CPF32Z4P60000 |
232.7 | 14:27:25 | XLON | 64 | L01CPG32Z4P60000 |
232.7 | 14:27:37 | XLON | 44 | L01CQ132Z4P60000 |
232.6 | 14:28:04 | XLON | 499 | L01CSH32Z4P60000 |
232.6 | 14:28:04 | XLON | 2573 | K01CSI32Z4P60000 |
232.5 | 14:28:37 | XLON | 400 | L01CVU32Z4P60000 |
232.5 | 14:28:37 | XLON | 917 | L01CVW32Z4P60000 |
232.5 | 14:28:37 | XLON | 3000 | L01CVV32Z4P60000 |
232.5 | 14:28:37 | XLON | 1784 | L01CVX32Z4P60000 |
232.6 | 14:28:44 | XLON | 1200 | L01CVZ32Z4P60000 |
232.6 | 14:28:44 | XLON | 1300 | L01CVY32Z4P60000 |
232.6 | 14:28:44 | XLON | 647 | L01CU032Z4P60000 |
232.3 | 14:29:59 | XLON | 2584 | I01D5K32Z4P60000 |
232.3 | 14:29:59 | XLON | 416 | I01D5J32Z4P60000 |
232.4 | 14:30:22 | XLON | 354 | L01DB032Z4P60000 |
232.4 | 14:30:22 | XLON | 1415 | L01DAY32Z4P60000 |
232.4 | 14:30:22 | XLON | 1415 | L01DAZ32Z4P60000 |
232.3 | 14:30:27 | XLON | 845 | L01DB232Z4P60000 |
232.4 | 14:30:44 | XLON | 1585 | L01DE532Z4P60000 |
232.4 | 14:30:44 | XLON | 362 | L01DE632Z4P60000 |
232.3 | 14:31:03 | XLON | 403 | L01DIK32Z4P60000 |
232.3 | 14:31:03 | XLON | 3000 | C01UE732Z4P50000 |
232.2 | 14:31:50 | XLON | 424 | L01E2Z32Z4P60000 |
232.2 | 14:31:50 | XLON | 3000 | D01UU532Z4P50000 |
232.1 | 14:31:56 | XLON | 564 | L01E3B32Z4P60000 |
232.1 | 14:31:56 | XLON | 1415 | L01E3A32Z4P60000 |
232.1 | 14:31:56 | XLON | 3000 | E01UW132Z4P50000 |
232.1 | 14:31:56 | XLON | 594 | L01E3C32Z4P60000 |
232.0 | 14:31:56 | XLON | 1506 | A01UW232Z4P50000 |
232.1 | 14:31:57 | XLON | 1415 | L01E3E32Z4P60000 |
232.1 | 14:31:57 | XLON | 930 | L01E3F32Z4P60000 |
232.0 | 14:31:57 | XLON | 478 | A01UXC32Z4P50000 |
232.1 | 14:31:57 | XLON | 671 | L01E3D32Z4P60000 |
232.0 | 14:32:01 | XLON | 517 | A01UYB32Z4P50000 |
232.0 | 14:32:01 | XLON | 168 | L01E4X32Z4P60000 |
231.9 | 14:32:04 | XLON | 599 | B01UYS32Z4P50000 |
231.9 | 14:32:08 | XLON | 2077 | B01W5S32Z4P50000 |
231.9 | 14:32:08 | XLON | 324 | B01W5T32Z4P50000 |
232.1 | 14:32:41 | XLON | 499 | L01EJJ32Z4P60000 |
232.0 | 14:32:58 | XLON | 484 | L01ENO32Z4P60000 |
232.3 | 14:33:02 | XLON | 1200 | L01EOY32Z4P60000 |
232.4 | 14:33:28 | XLON | 1682 | L01EV032Z4P60000 |
232.5 | 14:33:45 | XLON | 416 | L01EXY32Z4P60000 |
232.6 | 14:34:23 | XLON | 611 | L01F5R32Z4P60000 |
232.4 | 14:34:36 | XLON | 418 | L01F7332Z4P60000 |
232.3 | 14:36:10 | XLON | 206 | L01FXT32Z4P60000 |
232.3 | 14:36:10 | XLON | 224 | L01FXS32Z4P60000 |
232.3 | 14:36:52 | XLON | 323 | L01GO832Z4P60000 |
232.4 | 14:38:29 | XLON | 427 | L01H7932Z4P60000 |
232.4 | 14:38:29 | XLON | 536 | L01H7832Z4P60000 |
232.4 | 14:38:29 | XLON | 950 | L01H7732Z4P60000 |
232.4 | 14:38:29 | XLON | 848 | L01H7632Z4P60000 |
232.4 | 14:38:29 | XLON | 437 | L01H7532Z4P60000 |
232.6 | 14:40:01 | XLON | 492 | L01HYE32Z4P60000 |
232.7 | 14:40:01 | XLON | 1071 | L01HY332Z4P60000 |
232.6 | 14:42:00 | XLON | 569 | L01IGZ32Z4P60000 |
232.4 | 14:42:10 | XLON | 283 | L01IK332Z4P60000 |
232.4 | 14:42:10 | XLON | 1415 | L01IK132Z4P60000 |
232.4 | 14:42:10 | XLON | 918 | L01IK232Z4P60000 |
232.1 | 14:42:24 | XLON | 1415 | L01INY32Z4P60000 |
232.1 | 14:42:24 | XLON | 3000 | H01INW32Z4P60000 |
232.1 | 14:42:24 | XLON | 2719 | L01INZ32Z4P60000 |
232.1 | 14:42:24 | XLON | 1415 | L01INX32Z4P60000 |
232.0 | 14:42:26 | XLON | 419 | I01IOA32Z4P60000 |
232.0 | 14:42:26 | XLON | 2252 | I01IOB32Z4P60000 |
232.0 | 14:42:26 | XLON | 329 | I01IO932Z4P60000 |
232.0 | 14:42:35 | XLON | 2080 | L01IOP32Z4P60000 |
232.0 | 14:42:35 | XLON | 470 | L01IOO32Z4P60000 |
232.0 | 14:42:36 | XLON | 3588 | L01IOQ32Z4P60000 |
232.0 | 14:42:43 | XLON | 644 | L01IOY32Z4P60000 |
232.0 | 14:42:43 | XLON | 2124 | L01IOX32Z4P60000 |
231.7 | 14:42:44 | XLON | 1455 | F01Z7032Z4P50000 |
231.8 | 14:42:44 | XLON | 1322 | C01Z6U32Z4P50000 |
231.8 | 14:42:44 | XLON | 1678 | C01Z6W32Z4P50000 |
231.9 | 14:43:10 | XLON | 524 | L01J1N32Z4P60000 |
231.9 | 14:43:10 | XLON | 1415 | L01J1O32Z4P60000 |
231.9 | 14:43:10 | XLON | 458 | L01J1P32Z4P60000 |
232.0 | 14:43:26 | XLON | 521 | L01J3E32Z4P60000 |
231.9 | 14:43:28 | XLON | 2000 | L01J3F32Z4P60000 |
231.9 | 14:43:28 | XLON | 1415 | L01J3G32Z4P60000 |
231.9 | 14:43:28 | XLON | 1415 | L01J3H32Z4P60000 |
231.9 | 14:43:30 | XLON | 1557 | L01J3P32Z4P60000 |
232.0 | 14:43:40 | XLON | 444 | L01J7Y32Z4P60000 |
232.0 | 14:43:40 | XLON | 2000 | L01J7X32Z4P60000 |
232.0 | 14:43:40 | XLON | 382 | L01J7W32Z4P60000 |
231.8 | 14:44:10 | XLON | 484 | L01JBH32Z4P60000 |
231.7 | 14:44:26 | XLON | 1415 | F01ZNF32Z4P50000 |
231.8 | 14:44:38 | XLON | 519 | L01JDM32Z4P60000 |
231.7 | 14:44:47 | XLON | 130 | F01ZO132Z4P50000 |
231.6 | 14:44:52 | XLON | 1834 | G01JGD32Z4P60000 |
231.6 | 14:44:52 | XLON | 381 | L01JGE32Z4P60000 |
231.7 | 14:44:52 | XLON | 1415 | L01JGG32Z4P60000 |
231.7 | 14:44:52 | XLON | 551 | L01JGI32Z4P60000 |
231.6 | 14:44:52 | XLON | 1166 | G01JGF32Z4P60000 |
231.7 | 14:44:52 | XLON | 1415 | L01JGJ32Z4P60000 |
231.7 | 14:44:52 | XLON | 775 | L01JGH32Z4P60000 |
231.7 | 14:44:53 | XLON | 60 | L01JGK32Z4P60000 |
231.7 | 14:44:53 | XLON | 1336 | L01JGL32Z4P60000 |
231.6 | 14:45:01 | XLON | 1059 | L01JHH32Z4P60000 |
231.5 | 14:45:18 | XLON | 806 | L01JJJ32Z4P60000 |
231.6 | 14:46:13 | XLON | 426 | L01JPS32Z4P60000 |
231.6 | 14:46:13 | XLON | 541 | L01JPO32Z4P60000 |
231.6 | 14:46:13 | XLON | 1415 | L01JPP32Z4P60000 |
231.6 | 14:46:13 | XLON | 1415 | L01JPQ32Z4P60000 |
231.6 | 14:46:13 | XLON | 95 | L01JPR32Z4P60000 |
231.6 | 14:46:32 | XLON | 175 | L01JR432Z4P60000 |
231.6 | 14:47:04 | XLON | 2 | L01JWJ32Z4P60000 |
231.5 | 14:47:14 | XLON | 441 | L01JWN32Z4P60000 |
231.5 | 14:47:14 | XLON | 903 | L01JWP32Z4P60000 |
231.5 | 14:47:14 | XLON | 1489 | L01JWQ32Z4P60000 |
231.5 | 14:47:14 | XLON | 10824 | L01JWR32Z4P60000 |
231.5 | 14:47:14 | XLON | 5000 | L01JWO32Z4P60000 |
231.4 | 14:47:19 | XLON | 1415 | L01JXI32Z4P60000 |
231.4 | 14:47:19 | XLON | 1415 | L01JXH32Z4P60000 |
231.4 | 14:47:19 | XLON | 933 | L01JXJ32Z4P60000 |
231.4 | 14:47:34 | XLON | 3745 | L01K0832Z4P60000 |
231.4 | 14:47:35 | XLON | 55 | L01K0932Z4P60000 |
231.4 | 14:47:35 | XLON | 367 | L01K0A32Z4P60000 |
231.3 | 14:47:59 | XLON | 448 | L01K2732Z4P60000 |
231.4 | 14:48:48 | XLON | 2480 | L01K6X32Z4P60000 |
231.4 | 14:48:48 | XLON | 1292 | L01K6Y32Z4P60000 |
231.4 | 14:48:48 | XLON | 863 | L01K6Z32Z4P60000 |
231.4 | 14:48:49 | XLON | 4840 | L01K7N32Z4P60000 |
231.7 | 14:48:58 | XLON | 1415 | L01K8N32Z4P60000 |
231.7 | 14:48:58 | XLON | 999 | L01K8K32Z4P60000 |
231.7 | 14:48:58 | XLON | 1415 | L01K8M32Z4P60000 |
231.7 | 14:48:58 | XLON | 680 | L01K8L32Z4P60000 |
231.7 | 14:48:58 | XLON | 842 | L01K8O32Z4P60000 |
231.5 | 14:49:04 | XLON | 1415 | L01K8S32Z4P60000 |
231.6 | 14:49:27 | XLON | 1415 | L01KBF32Z4P60000 |
231.6 | 14:49:27 | XLON | 1415 | L01KBE32Z4P60000 |
231.7 | 14:49:28 | XLON | 252 | L01KBO32Z4P60000 |
231.7 | 14:49:28 | XLON | 652 | L01KBM32Z4P60000 |
231.7 | 14:49:28 | XLON | 626 | L01KBL32Z4P60000 |
231.7 | 14:49:28 | XLON | 779 | L01KBN32Z4P60000 |
231.7 | 14:49:28 | XLON | 603 | L01KBQ32Z4P60000 |
231.7 | 14:49:28 | XLON | 1795 | L01KBK32Z4P60000 |
231.7 | 14:49:28 | XLON | 1322 | L01KBJ32Z4P60000 |
231.7 | 14:49:28 | XLON | 284 | L01KBI32Z4P60000 |
231.7 | 14:49:28 | XLON | 999 | L01KBP32Z4P60000 |
231.4 | 14:49:41 | XLON | 1220 | L01KEO32Z4P60000 |
231.4 | 14:49:41 | XLON | 404 | L01KEH32Z4P60000 |
231.3 | 14:49:55 | XLON | 196 | L01KG632Z4P60000 |
231.2 | 14:49:58 | XLON | 943 | L01KGU32Z4P60000 |
231.0 | 14:50:32 | XLON | 377 | L01KT132Z4P60000 |
231.0 | 14:50:32 | XLON | 121 | L01KT032Z4P60000 |
230.9 | 14:51:07 | XLON | 470 | L01L1R32Z4P60000 |
231.0 | 14:51:31 | XLON | 1415 | L01L9S32Z4P60000 |
231.0 | 14:51:31 | XLON | 78 | L01L9R32Z4P60000 |
231.1 | 14:52:11 | XLON | 1084 | L01LFS32Z4P60000 |
231.1 | 14:52:11 | XLON | 147 | L01LFR32Z4P60000 |
231.2 | 14:54:27 | XLON | 1415 | L01M4X32Z4P60000 |
231.2 | 14:54:27 | XLON | 1229 | L01M4Y32Z4P60000 |
231.2 | 14:54:29 | XLON | 1115 | L01M5532Z4P60000 |
231.2 | 14:54:29 | XLON | 402 | L01M5432Z4P60000 |
231.2 | 14:54:29 | XLON | 922 | L01M5332Z4P60000 |
231.2 | 14:54:29 | XLON | 276 | L01M5232Z4P60000 |
231.2 | 14:54:29 | XLON | 230 | L01M5132Z4P60000 |
231.2 | 14:54:29 | XLON | 604 | L01M5032Z4P60000 |
231.1 | 14:59:43 | XLON | 373 | L01NG632Z4P60000 |
231.1 | 14:59:43 | XLON | 699 | L01NG732Z4P60000 |
230.9 | 15:00:01 | XLON | 3000 | A023CM32Z4P50000 |
230.8 | 15:00:01 | XLON | 2751 | L01NL932Z4P60000 |
230.9 | 15:00:01 | XLON | 376 | L01NLB32Z4P60000 |
230.9 | 15:00:01 | XLON | 1900 | L01NLA32Z4P60000 |
230.9 | 15:00:16 | XLON | 830 | L01NQF32Z4P60000 |
230.8 | 15:01:16 | XLON | 462 | L01OA532Z4P60000 |
230.8 | 15:01:16 | XLON | 249 | L01OA432Z4P60000 |
230.7 | 15:01:25 | XLON | 3000 | K01ODT32Z4P60000 |
230.7 | 15:01:28 | XLON | 499 | L01OEV32Z4P60000 |
230.7 | 15:01:28 | XLON | 499 | L01OET32Z4P60000 |
230.5 | 15:01:43 | XLON | 182 | C024IK32Z4P50000 |
230.6 | 15:01:43 | XLON | 3000 | B024IG32Z4P50000 |
230.6 | 15:01:43 | XLON | 414 | L01OH832Z4P60000 |
230.5 | 15:02:09 | XLON | 2533 | C024OX32Z4P50000 |
230.5 | 15:02:09 | XLON | 285 | C024OW32Z4P50000 |
230.4 | 15:02:09 | XLON | 3000 | D024OY32Z4P50000 |
230.5 | 15:02:09 | XLON | 48 | L01OPK32Z4P60000 |
230.5 | 15:02:09 | XLON | 1900 | L01OPJ32Z4P60000 |
230.5 | 15:02:09 | XLON | 1054 | L01OPL32Z4P60000 |
230.5 | 15:02:09 | XLON | 411 | L01OPI32Z4P60000 |
230.4 | 15:02:21 | XLON | 175 | L01OXP32Z4P60000 |
230.3 | 15:02:32 | XLON | 2811 | L01P4L32Z4P60000 |
230.2 | 15:02:43 | XLON | 299 | L01P6H32Z4P60000 |
230.2 | 15:03:05 | XLON | 783 | L01PF632Z4P60000 |
230.1 | 15:03:34 | XLON | 499 | L01PNK32Z4P60000 |
230.4 | 15:04:40 | XLON | 439 | L01Q0R32Z4P60000 |
230.4 | 15:04:40 | XLON | 310 | L01Q0S32Z4P60000 |
230.3 | 15:05:00 | XLON | 473 | L01Q3132Z4P60000 |
230.3 | 15:05:00 | XLON | 447 | L01Q3032Z4P60000 |
230.4 | 15:05:41 | XLON | 57 | L01QC832Z4P60000 |
230.4 | 15:06:00 | XLON | 335 | L01QEL32Z4P60000 |
230.4 | 15:06:00 | XLON | 1415 | L01QEK32Z4P60000 |
230.4 | 15:06:23 | XLON | 683 | L01QH732Z4P60000 |
230.4 | 15:06:28 | XLON | 551 | L01QHX32Z4P60000 |
230.4 | 15:06:43 | XLON | 23 | L01QLK32Z4P60000 |
230.6 | 15:08:34 | XLON | 1103 | L01QXH32Z4P60000 |
231.3 | 15:09:36 | XLON | 538 | L01RC132Z4P60000 |
231.3 | 15:09:36 | XLON | 725 | L01RC232Z4P60000 |
231.7 | 15:10:18 | XLON | 1415 | L01RNX32Z4P60000 |
231.7 | 15:10:18 | XLON | 779 | L01RNZ32Z4P60000 |
231.7 | 15:10:18 | XLON | 1415 | L01RNY32Z4P60000 |
231.7 | 15:10:18 | XLON | 37 | L01RNW32Z4P60000 |
231.6 | 15:10:19 | XLON | 505 | L01RO332Z4P60000 |
231.6 | 15:10:19 | XLON | 1900 | L01RO132Z4P60000 |
231.7 | 15:10:19 | XLON | 1415 | L01RO432Z4P60000 |
231.7 | 15:10:19 | XLON | 1415 | L01RO532Z4P60000 |
231.7 | 15:10:19 | XLON | 779 | L01RO632Z4P60000 |
231.7 | 15:10:19 | XLON | 1434 | L01RO732Z4P60000 |
231.6 | 15:10:19 | XLON | 434 | L01RO032Z4P60000 |
231.6 | 15:10:19 | XLON | 32 | L01RO232Z4P60000 |
231.7 | 15:10:22 | XLON | 391 | L01ROK32Z4P60000 |
231.7 | 15:10:26 | XLON | 505 | L01ROO32Z4P60000 |
231.8 | 15:10:59 | XLON | 1400 | L01RWQ32Z4P60000 |
231.8 | 15:11:02 | XLON | 1415 | L01RY732Z4P60000 |
231.8 | 15:11:02 | XLON | 1098 | L01RY832Z4P60000 |
231.8 | 15:11:02 | XLON | 699 | L01RY532Z4P60000 |
231.8 | 15:11:02 | XLON | 1415 | L01RY632Z4P60000 |
231.8 | 15:11:08 | XLON | 1415 | L01RZ632Z4P60000 |
231.8 | 15:11:08 | XLON | 1064 | L01RZ532Z4P60000 |
231.7 | 15:11:13 | XLON | 435 | L01RZI32Z4P60000 |
231.7 | 15:11:29 | XLON | 410 | L01RZX32Z4P60000 |
231.5 | 15:12:00 | XLON | 1034 | L01S3E32Z4P60000 |
231.5 | 15:12:00 | XLON | 440 | L01S3C32Z4P60000 |
231.5 | 15:12:00 | XLON | 1415 | L01S3D32Z4P60000 |
231.5 | 15:12:00 | XLON | 1415 | L01S3F32Z4P60000 |
231.5 | 15:12:02 | XLON | 1024 | L01S3J32Z4P60000 |
231.5 | 15:12:02 | XLON | 1415 | L01S3I32Z4P60000 |
231.5 | 15:12:02 | XLON | 1415 | L01S3H32Z4P60000 |
231.5 | 15:12:02 | XLON | 113 | L01S3G32Z4P60000 |
231.3 | 15:12:45 | XLON | 499 | L01S6S32Z4P60000 |
231.5 | 15:12:45 | XLON | 779 | L01S6V32Z4P60000 |
231.5 | 15:12:45 | XLON | 1415 | L01S6T32Z4P60000 |
231.4 | 15:13:51 | XLON | 472 | L01SFV32Z4P60000 |
231.4 | 15:13:52 | XLON | 999 | L01SHO32Z4P60000 |
231.4 | 15:13:52 | XLON | 1415 | L01SHP32Z4P60000 |
231.4 | 15:13:54 | XLON | 999 | L01SHR32Z4P60000 |
231.4 | 15:13:54 | XLON | 1 | L01SHQ32Z4P60000 |
231.3 | 15:14:17 | XLON | 549 | L01SMH32Z4P60000 |
231.3 | 15:14:17 | XLON | 241 | L01SMF32Z4P60000 |
231.3 | 15:14:17 | XLON | 498 | L01SME32Z4P60000 |
231.3 | 15:14:17 | XLON | 1517 | L01SMG32Z4P60000 |
231.3 | 15:14:27 | XLON | 1415 | L01SOT32Z4P60000 |
231.3 | 15:14:27 | XLON | 599 | L01SOR32Z4P60000 |
231.3 | 15:14:27 | XLON | 1415 | L01SOS32Z4P60000 |
231.3 | 15:14:27 | XLON | 733 | L01SOQ32Z4P60000 |
231.3 | 15:14:42 | XLON | 1462 | L01SRK32Z4P60000 |
231.3 | 15:14:42 | XLON | 30 | L01SRL32Z4P60000 |
231.3 | 15:14:42 | XLON | 922 | L01SRJ32Z4P60000 |
231.3 | 15:14:42 | XLON | 45 | L01SRI32Z4P60000 |
231.3 | 15:14:42 | XLON | 809 | L01SRM32Z4P60000 |
231.3 | 15:14:42 | XLON | 779 | L01SRO32Z4P60000 |
231.3 | 15:14:42 | XLON | 505 | L01SRN32Z4P60000 |
231.3 | 15:15:51 | XLON | 499 | L01T0D32Z4P60000 |
231.2 | 15:15:53 | XLON | 466 | L01T0T32Z4P60000 |
231.3 | 15:15:53 | XLON | 1415 | L01T1C32Z4P60000 |
231.3 | 15:15:53 | XLON | 1415 | L01T1B32Z4P60000 |
231.3 | 15:15:53 | XLON | 1406 | L01T1A32Z4P60000 |
231.3 | 15:15:54 | XLON | 1415 | L01T1R32Z4P60000 |
231.3 | 15:15:54 | XLON | 1415 | L01T1S32Z4P60000 |
231.2 | 15:15:57 | XLON | 1 | L01T2A32Z4P60000 |
231.2 | 15:15:57 | XLON | 1406 | L01T2B32Z4P60000 |
231.2 | 15:15:57 | XLON | 1415 | L01T2C32Z4P60000 |
231.2 | 15:15:59 | XLON | 84 | L01T2D32Z4P60000 |
231.2 | 15:15:59 | XLON | 1399 | L01T2E32Z4P60000 |
231.3 | 15:17:01 | XLON | 501 | L01TCR32Z4P60000 |
231.3 | 15:17:01 | XLON | 2000 | L01TCS32Z4P60000 |
231.3 | 15:17:18 | XLON | 58 | L01TDD32Z4P60000 |
231.4 | 15:18:08 | XLON | 1242 | L01TLD32Z4P60000 |
231.4 | 15:18:51 | XLON | 414 | L01TVD32Z4P60000 |
231.5 | 15:19:16 | XLON | 353 | L01TVP32Z4P60000 |
231.6 | 15:20:10 | XLON | 1219 | L01V2232Z4P60000 |
231.5 | 15:20:11 | XLON | 573 | L01V2H32Z4P60000 |
231.5 | 15:20:11 | XLON | 407 | L01V2632Z4P60000 |
231.3 | 15:20:20 | XLON | 662 | L01V3T32Z4P60000 |
231.2 | 15:21:55 | XLON | 545 | L01VDJ32Z4P60000 |
230.9 | 15:22:07 | XLON | 70 | L01VFK32Z4P60000 |
231.0 | 15:23:21 | XLON | 1276 | L01VQ232Z4P60000 |
230.9 | 15:23:25 | XLON | 2000 | L01VQC32Z4P60000 |
230.9 | 15:23:27 | XLON | 2000 | L01VQH32Z4P60000 |
231.0 | 15:23:33 | XLON | 1132 | L01VS032Z4P60000 |
231.0 | 15:23:34 | XLON | 361 | L01VS232Z4P60000 |
231.0 | 15:23:34 | XLON | 201 | L01VS132Z4P60000 |
231.0 | 15:23:54 | XLON | 337 | L01VUZ32Z4P60000 |
231.0 | 15:23:54 | XLON | 1059 | L01VUX32Z4P60000 |
231.0 | 15:23:54 | XLON | 1415 | L01VUY32Z4P60000 |
230.8 | 15:24:04 | XLON | 59 | L01VXQ32Z4P60000 |
230.8 | 15:24:05 | XLON | 201 | L01VXR32Z4P60000 |
230.7 | 15:24:06 | XLON | 2000 | G01VYZ32Z4P60000 |
230.7 | 15:24:06 | XLON | 585 | G01VYY32Z4P60000 |
230.7 | 15:24:26 | XLON | 415 | G01U0632Z4P60000 |
230.7 | 15:24:26 | XLON | 451 | L01U0732Z4P60000 |
230.6 | 15:24:32 | XLON | 3000 | H01U0E32Z4P60000 |
230.8 | 15:24:40 | XLON | 11 | L01U8J32Z4P60000 |
230.8 | 15:24:41 | XLON | 1415 | L01U8K32Z4P60000 |
230.8 | 15:24:41 | XLON | 1415 | L01U8L32Z4P60000 |
230.8 | 15:24:41 | XLON | 1005 | L01U8O32Z4P60000 |
230.8 | 15:24:41 | XLON | 14 | L01U8N32Z4P60000 |
230.8 | 15:24:41 | XLON | 129 | L01U8M32Z4P60000 |
230.6 | 15:25:41 | XLON | 496 | L01UG732Z4P60000 |
230.6 | 15:25:43 | XLON | 427 | L01UGM32Z4P60000 |
230.6 | 15:25:59 | XLON | 550 | L01UJ132Z4P60000 |
230.5 | 15:26:09 | XLON | 3000 | I01UJJ32Z4P60000 |
230.5 | 15:26:10 | XLON | 5 | L01UJL32Z4P60000 |
230.5 | 15:26:10 | XLON | 1415 | L01UJK32Z4P60000 |
230.4 | 15:26:27 | XLON | 3000 | J01UMD32Z4P60000 |
230.4 | 15:26:27 | XLON | 1441 | L01UME32Z4P60000 |
230.5 | 15:26:27 | XLON | 404 | L01UMF32Z4P60000 |
230.4 | 15:26:43 | XLON | 847 | L01UP732Z4P60000 |
230.4 | 15:27:06 | XLON | 908 | L01UTK32Z4P60000 |
230.4 | 15:27:35 | XLON | 1394 | L01W3M32Z4P60000 |
230.4 | 15:27:35 | XLON | 582 | L01W3N32Z4P60000 |
230.4 | 15:27:35 | XLON | 459 | L01W2M32Z4P60000 |
230.3 | 15:27:41 | XLON | 1200 | L01W6632Z4P60000 |
230.3 | 15:27:41 | XLON | 463 | L01W6732Z4P60000 |
230.2 | 15:28:10 | XLON | 203 | L01W9W32Z4P60000 |
230.2 | 15:28:10 | XLON | 612 | L01WA032Z4P60000 |
230.3 | 15:29:10 | XLON | 1361 | L01WKV32Z4P60000 |
230.3 | 15:29:10 | XLON | 132 | L01WKU32Z4P60000 |
230.0 | 15:29:47 | XLON | 3000 | E02FLW32Z4P50000 |
230.0 | 15:30:01 | XLON | 1392 | L01WWL32Z4P60000 |
230.0 | 15:30:01 | XLON | 1415 | L01WWK32Z4P60000 |
230.0 | 15:30:01 | XLON | 1415 | L01WWJ32Z4P60000 |
230.0 | 15:30:18 | XLON | 22 | L01X2F32Z4P60000 |
230.0 | 15:30:37 | XLON | 1378 | L01X6732Z4P60000 |
229.9 | 15:30:42 | XLON | 497 | L01X6H32Z4P60000 |
229.5 | 15:32:08 | XLON | 407 | L01XPB32Z4P60000 |
229.4 | 15:32:16 | XLON | 812 | L01XQ432Z4P60000 |
229.4 | 15:32:16 | XLON | 1415 | L01XQ532Z4P60000 |
229.4 | 15:32:16 | XLON | 1415 | L01XQ632Z4P60000 |
229.4 | 15:32:16 | XLON | 1415 | L01XQ732Z4P60000 |
229.4 | 15:32:16 | XLON | 632 | L01XQ832Z4P60000 |
229.4 | 15:32:39 | XLON | 1392 | L01XVU32Z4P60000 |
229.2 | 15:33:27 | XLON | 952 | L01Y5B32Z4P60000 |
229.2 | 15:33:27 | XLON | 86 | L01Y5A32Z4P60000 |
229.1 | 15:35:32 | XLON | 56 | L01YIA32Z4P60000 |
229.1 | 15:35:32 | XLON | 1517 | L01YI932Z4P60000 |
229.2 | 15:37:55 | XLON | 1400 | L01Z2832Z4P60000 |
229.2 | 15:37:55 | XLON | 24 | L01Z2732Z4P60000 |
229.1 | 15:38:16 | XLON | 413 | L01Z4732Z4P60000 |
228.9 | 15:38:30 | XLON | 483 | L01Z6O32Z4P60000 |
228.9 | 15:38:40 | XLON | 407 | L01Z7H32Z4P60000 |
228.9 | 15:38:52 | XLON | 412 | L01Z8632Z4P60000 |
229.0 | 15:39:04 | XLON | 1978 | L01ZAC32Z4P60000 |
229.0 | 15:39:04 | XLON | 799 | L01ZAB32Z4P60000 |
228.9 | 15:39:22 | XLON | 495 | L01ZBA32Z4P60000 |
229.0 | 15:39:22 | XLON | 393 | L01ZBN32Z4P60000 |
228.9 | 15:39:22 | XLON | 1900 | L01ZBM32Z4P60000 |
229.0 | 15:39:22 | XLON | 22 | L01ZBH32Z4P60000 |
229.0 | 15:39:22 | XLON | 1427 | L01ZBI32Z4P60000 |
229.0 | 15:39:22 | XLON | 1503 | L01ZBF32Z4P60000 |
229.0 | 15:39:22 | XLON | 1415 | L01ZBE32Z4P60000 |
229.0 | 15:39:22 | XLON | 1415 | L01ZBD32Z4P60000 |
229.0 | 15:39:22 | XLON | 536 | L01ZBG32Z4P60000 |
228.9 | 15:39:22 | XLON | 1415 | L01ZBC32Z4P60000 |
228.9 | 15:39:22 | XLON | 398 | L01ZBB32Z4P60000 |
229.3 | 15:40:45 | XLON | 448 | L01ZQ932Z4P60000 |
229.3 | 15:40:46 | XLON | 1415 | L01ZQA32Z4P60000 |
229.3 | 15:40:46 | XLON | 371 | L01ZQB32Z4P60000 |
229.2 | 15:41:27 | XLON | 410 | L01ZUD32Z4P60000 |
229.5 | 15:42:18 | XLON | 225 | L01ZYM32Z4P60000 |
229.5 | 15:42:18 | XLON | 239 | L01ZYL32Z4P60000 |
229.5 | 15:42:29 | XLON | 482 | L01ZZR32Z4P60000 |
229.7 | 15:43:17 | XLON | 226 | L020BH32Z4P60000 |
229.7 | 15:43:19 | XLON | 505 | L020C432Z4P60000 |
229.7 | 15:43:19 | XLON | 1553 | L020C532Z4P60000 |
229.7 | 15:43:19 | XLON | 779 | L020C332Z4P60000 |
229.6 | 15:43:19 | XLON | 402 | L020BX32Z4P60000 |
229.7 | 15:43:19 | XLON | 1415 | L020C232Z4P60000 |
229.7 | 15:43:19 | XLON | 1434 | L020C132Z4P60000 |
229.7 | 15:43:19 | XLON | 570 | L020C032Z4P60000 |
229.6 | 15:43:19 | XLON | 1434 | L020BZ32Z4P60000 |
229.6 | 15:43:19 | XLON | 1415 | L020BY32Z4P60000 |
229.5 | 15:44:03 | XLON | 272 | L020I532Z4P60000 |
229.7 | 15:44:28 | XLON | 541 | L020K232Z4P60000 |
229.5 | 15:44:33 | XLON | 469 | L020KD32Z4P60000 |
229.5 | 15:45:10 | XLON | 67 | L020PP32Z4P60000 |
229.5 | 15:45:10 | XLON | 1475 | L020PQ32Z4P60000 |
229.5 | 15:45:11 | XLON | 752 | L020PV32Z4P60000 |
229.7 | 15:47:28 | XLON | 1415 | L0212V32Z4P60000 |
229.7 | 15:47:28 | XLON | 1900 | L0212U32Z4P60000 |
229.7 | 15:47:41 | XLON | 1308 | L0213S32Z4P60000 |
229.7 | 15:47:41 | XLON | 691 | L0213R32Z4P60000 |
229.6 | 15:47:45 | XLON | 492 | L0214232Z4P60000 |
229.8 | 15:48:44 | XLON | 442 | L021G332Z4P60000 |
229.8 | 15:48:48 | XLON | 449 | L021I232Z4P60000 |
229.8 | 15:49:17 | XLON | 1900 | L021OM32Z4P60000 |
229.8 | 15:49:17 | XLON | 769 | L021ON32Z4P60000 |
229.8 | 15:49:17 | XLON | 355 | L021OL32Z4P60000 |
230.0 | 15:50:20 | XLON | 1415 | L021UW32Z4P60000 |
230.0 | 15:50:20 | XLON | 1314 | L021UX32Z4P60000 |
229.9 | 15:50:24 | XLON | 416 | L021UY32Z4P60000 |
229.9 | 15:50:25 | XLON | 502 | L021W932Z4P60000 |
230.0 | 15:51:35 | XLON | 432 | L022CW32Z4P60000 |
230.0 | 15:52:21 | XLON | 431 | L022LJ32Z4P60000 |
230.0 | 15:52:21 | XLON | 1360 | L022LK32Z4P60000 |
230.0 | 15:52:55 | XLON | 12 | L022PZ32Z4P60000 |
230.0 | 15:54:26 | XLON | 961 | L0230K32Z4P60000 |
230.0 | 15:54:26 | XLON | 352 | L0230J32Z4P60000 |
230.0 | 15:55:26 | XLON | 650 | L023C632Z4P60000 |
230.0 | 15:55:26 | XLON | 258 | L023C532Z4P60000 |
229.7 | 15:57:22 | XLON | 528 | L0241J32Z4P60000 |
229.7 | 15:59:02 | XLON | 1139 | L024ER32Z4P60000 |
229.8 | 15:59:40 | XLON | 525 | L024H632Z4P60000 |
229.8 | 15:59:40 | XLON | 320 | L024H732Z4P60000 |
229.7 | 15:59:48 | XLON | 457 | L024HY32Z4P60000 |
229.6 | 15:59:54 | XLON | 352 | L024I232Z4P60000 |
229.5 | 16:00:39 | XLON | 852 | L024RK32Z4P60000 |
229.5 | 16:00:39 | XLON | 212 | L024RJ32Z4P60000 |
229.7 | 16:00:59 | XLON | 405 | L024UU32Z4P60000 |
229.6 | 16:01:01 | XLON | 2 | L024W232Z4P60000 |
229.6 | 16:01:10 | XLON | 496 | L024ZL32Z4P60000 |
229.6 | 16:01:21 | XLON | 464 | L0251E32Z4P60000 |
229.6 | 16:01:33 | XLON | 419 | L0253F32Z4P60000 |
229.7 | 16:02:47 | XLON | 1415 | L025GV32Z4P60000 |
229.7 | 16:02:47 | XLON | 1415 | L025GS32Z4P60000 |
229.7 | 16:02:47 | XLON | 2388 | L025GR32Z4P60000 |
229.7 | 16:02:47 | XLON | 1723 | L025GQ32Z4P60000 |
229.7 | 16:02:47 | XLON | 1900 | L025GP32Z4P60000 |
229.7 | 16:02:47 | XLON | 425 | L025GO32Z4P60000 |
229.7 | 16:02:47 | XLON | 800 | L025GT32Z4P60000 |
229.7 | 16:04:55 | XLON | 495 | L025WK32Z4P60000 |
229.7 | 16:04:56 | XLON | 1900 | L025ZD32Z4P60000 |
229.8 | 16:05:26 | XLON | 1 | L026DP32Z4P60000 |
229.8 | 16:05:55 | XLON | 1415 | L026SW32Z4P60000 |
229.8 | 16:05:55 | XLON | 1393 | L026SX32Z4P60000 |
229.8 | 16:05:55 | XLON | 417 | L026SU32Z4P60000 |
229.8 | 16:06:28 | XLON | 529 | L026XO32Z4P60000 |
229.7 | 16:06:33 | XLON | 1076 | L026Z532Z4P60000 |
229.7 | 16:07:29 | XLON | 428 | L0276D32Z4P60000 |
229.6 | 16:08:00 | XLON | 421 | L027AW32Z4P60000 |
229.5 | 16:08:11 | XLON | 52 | L027EO32Z4P60000 |
229.5 | 16:08:14 | XLON | 187 | L027F132Z4P60000 |
229.5 | 16:08:15 | XLON | 200 | L027F232Z4P60000 |
229.7 | 16:09:54 | XLON | 499 | L027XX32Z4P60000 |
229.7 | 16:09:54 | XLON | 1415 | L027XY32Z4P60000 |
229.7 | 16:09:54 | XLON | 1415 | L027XZ32Z4P60000 |
229.7 | 16:09:56 | XLON | 505 | L027YP32Z4P60000 |
229.6 | 16:10:06 | XLON | 401 | L027ZV32Z4P60000 |
229.6 | 16:10:25 | XLON | 408 | L0281B32Z4P60000 |
229.7 | 16:10:43 | XLON | 1836 | L0282Y32Z4P60000 |
229.6 | 16:10:57 | XLON | 416 | L0285732Z4P60000 |
229.7 | 16:11:46 | XLON | 309 | L028GW32Z4P60000 |
229.7 | 16:12:37 | XLON | 481 | L0296632Z4P60000 |
229.7 | 16:13:20 | XLON | 418 | L029JC32Z4P60000 |
229.7 | 16:13:33 | XLON | 485 | L029L632Z4P60000 |
229.7 | 16:13:56 | XLON | 427 | L029NH32Z4P60000 |
229.7 | 16:13:57 | XLON | 779 | L029NM32Z4P60000 |
229.7 | 16:13:57 | XLON | 1508 | L029NL32Z4P60000 |
229.7 | 16:13:57 | XLON | 1900 | L029NI32Z4P60000 |
229.7 | 16:13:57 | XLON | 1900 | L029NJ32Z4P60000 |
229.7 | 16:13:57 | XLON | 1900 | L029NK32Z4P60000 |
229.7 | 16:13:58 | XLON | 638 | L029NN32Z4P60000 |
229.6 | 16:15:33 | XLON | 414 | L02A4232Z4P60000 |
229.6 | 16:15:33 | XLON | 698 | L02A4732Z4P60000 |
229.6 | 16:15:36 | XLON | 497 | L02A4A32Z4P60000 |
229.6 | 16:15:36 | XLON | 1415 | L02A4932Z4P60000 |
229.6 | 16:15:36 | XLON | 1200 | L02A4832Z4P60000 |
229.4 | 16:16:04 | XLON | 412 | L02A7T32Z4P60000 |
229.4 | 16:16:09 | XLON | 351 | L02A8V32Z4P60000 |
229.4 | 16:16:18 | XLON | 2 | L02A9A32Z4P60000 |
229.4 | 16:16:18 | XLON | 842 | L02A9932Z4P60000 |
229.2 | 16:16:24 | XLON | 523 | L02A9D32Z4P60000 |
229.2 | 16:16:25 | XLON | 1029 | L02A9E32Z4P60000 |
229.3 | 16:16:53 | XLON | 428 | L02AB632Z4P60000 |
229.3 | 16:16:53 | XLON | 500 | L02AB532Z4P60000 |
229.1 | 16:17:57 | XLON | 98 | L02AJ932Z4P60000 |
229.1 | 16:17:58 | XLON | 549 | L02AJA32Z4P60000 |
229.1 | 16:17:58 | XLON | 242 | L02AJB32Z4P60000 |
229.1 | 16:19:24 | XLON | 792 | L02AUY32Z4P60000 |
229.1 | 16:19:28 | XLON | 499 | L02AXP32Z4P60000 |
229.1 | 16:19:28 | XLON | 182 | L02AXQ32Z4P60000 |
229.0 | 16:19:33 | XLON | 577 | L02AYQ32Z4P60000 |
228.8 | 16:20:30 | XLON | 582 | L02BCM32Z4P60000 |
228.7 | 16:21:21 | XLON | 456 | L02BPA32Z4P60000 |
229.0 | 16:24:43 | XLON | 273 | L02CTJ32Z4P60000 |
229.1 | 16:24:44 | XLON | 549 | L02CTL32Z4P60000 |
229.1 | 16:24:44 | XLON | 549 | L02CTK32Z4P60000 |
229.1 | 16:25:00 | XLON | 1200 | L02CTV32Z4P60000 |
229.1 | 16:25:00 | XLON | 1415 | L02CTW32Z4P60000 |
229.1 | 16:25:00 | XLON | 1523 | L02CTX32Z4P60000 |
229.1 | 16:25:00 | XLON | 437 | L02CTT32Z4P60000 |
229.1 | 16:25:00 | XLON | 1415 | L02CTU32Z4P60000 |
229.2 | 16:25:36 | XLON | 1396 | L02D0Q32Z4P60000 |
229.2 | 16:25:36 | XLON | 58 | L02D0R32Z4P60000 |
229.2 | 16:25:36 | XLON | 1437 | L02D0P32Z4P60000 |
229.3 | 16:26:30 | XLON | 18 | L02D7T32Z4P60000 |
229.3 | 16:26:56 | XLON | 1415 | L02D9V32Z4P60000 |
229.3 | 16:26:56 | XLON | 1568 | L02D9T32Z4P60000 |
229.4 | 16:27:06 | XLON | 1043 | L02DAW32Z4P60000 |
229.4 | 16:27:06 | XLON | 18 | L02DAU32Z4P60000 |
229.4 | 16:27:06 | XLON | 572 | L02DAV32Z4P60000 |
229.4 | 16:27:38 | XLON | 500 | L02DIF32Z4P60000 |
229.4 | 16:28:46 | XLON | 797 | L02DQQ32Z4P60000 |
229.4 | 16:28:46 | XLON | 423 | L02DQP32Z4P60000 |
229.2 | 16:29:23 | XLON | 252 | L02E5I32Z4P60000 |
229.2 | 16:29:23 | XLON | 194 | L02E5H32Z4P60000 |
230.2 | 16:35:08 | XLON | 185 | L02EQN32Z4P60000 |
230.2 | 16:35:08 | XLON | 9900 | L02EQM32Z4P60000 |
230.2 | 16:35:08 | XLON | 23847 | L02EQL32Z4P60000 |
230.2 | 16:35:08 | XLON | 48453 | L02ERR32Z4P60000 |
230.2 | 16:35:08 | XLON | 260 | L02ERQ32Z4P60000 |
230.2 | 16:35:08 | XLON | 3219 | L02ERP32Z4P60000 |
230.2 | 16:35:08 | XLON | 7009 | L02EQV32Z4P60000 |
230.2 | 16:35:08 | XLON | 6790 | L02ERO32Z4P60000 |
230.2 | 16:35:08 | XLON | 2358 | L02ERN32Z4P60000 |
230.2 | 16:35:08 | XLON | 50973 | L02ERB32Z4P60000 |
230.2 | 16:35:08 | XLON | 33838 | L02EQX32Z4P60000 |
230.2 | 16:35:08 | XLON | 222 | L02ERL32Z4P60000 |
230.2 | 16:35:08 | XLON | 27804 | L02ERK32Z4P60000 |
230.2 | 16:35:08 | XLON | 5656 | L02EQY32Z4P60000 |
230.2 | 16:35:08 | XLON | 148 | L02EQZ32Z4P60000 |
230.2 | 16:35:08 | XLON | 112 | L02ER032Z4P60000 |
230.2 | 16:35:08 | XLON | 6790 | L02ERJ32Z4P60000 |
230.2 | 16:35:08 | XLON | 4437 | L02ERI32Z4P60000 |
230.2 | 16:35:08 | XLON | 10158 | L02ERH32Z4P60000 |
230.2 | 16:35:08 | XLON | 4740 | L02ER232Z4P60000 |
230.2 | 16:35:08 | XLON | 10359 | L02ERM32Z4P60000 |
230.2 | 16:35:08 | XLON | 3497 | L02ERS32Z4P60000 |
230.2 | 16:35:08 | XLON | 1851 | L02ERG32Z4P60000 |
230.2 | 16:35:08 | XLON | 6384 | L02ERA32Z4P60000 |
230.2 | 16:35:08 | XLON | 16709 | L02EQP32Z4P60000 |
230.2 | 16:35:08 | XLON | 7633 | L02EQQ32Z4P60000 |
230.2 | 16:35:08 | XLON | 185 | L02EQR32Z4P60000 |
230.2 | 16:35:08 | XLON | 14652 | L02EQT32Z4P60000 |
230.2 | 16:35:08 | XLON | 30261 | L02EQS32Z4P60000 |
230.2 | 16:35:08 | XLON | 25800 | L02EQU32Z4P60000 |
230.2 | 16:35:08 | XLON | 3400 | L02EQW32Z4P60000 |
230.2 | 16:35:08 | XLON | 38136 | L02ER932Z4P60000 |
230.2 | 16:35:08 | XLON | 61983 | L02ER832Z4P60000 |
230.2 | 16:35:08 | XLON | 10158 | L02ER732Z4P60000 |
230.2 | 16:35:08 | XLON | 148 | L02ER632Z4P60000 |
230.2 | 16:35:08 | XLON | 18961 | L02ER532Z4P60000 |
230.2 | 16:35:08 | XLON | 111 | L02ER332Z4P60000 |
230.2 | 16:35:08 | XLON | 6790 | L02ERC32Z4P60000 |
230.2 | 16:35:08 | XLON | 1851 | L02ERD32Z4P60000 |
230.2 | 16:35:08 | XLON | 1851 | L02ERF32Z4P60000 |
230.2 | 16:35:08 | XLON | 1851 | L02ERE32Z4P60000 |
230.2 | 16:35:08 | XLON | 719 | L02ER432Z4P60000 |
230.2 | 16:35:08 | XLON | 34892 | L02EQO32Z4P60000 |
230.2 | 16:35:08 | XLON | 4919 | L02ER132Z4P60000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |