Kingfisher Regulatory News (KGF)

Date of purchase:

29 July 2022

Total number of shares purchased:

762,319

Volume Weighted Average price paid per share:

GBp 258.8789

Highest price paid per share:

GBp 261.8000

Lowest price paid per share:

GBp 253.9000

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

762,319

258.8789

Price GBp

Time of each trade on 29 July 2022 (UTC)

Trading venue

Quantity

Transaction Reference Number

253.9

08:00:25

XLON

81

H000BV32Z4IY0000

253.9

08:00:36

XLON

726

H000KD32Z4IY0000

253.9

08:00:40

XLON

144

H000LH32Z4IY0000

254

08:01:07

XLON

1350

H000QP32Z4IY0000

254.5

08:01:13

XLON

593

H000QW32Z4IY0000

254.4

08:02:13

XLON

3091

H0011632Z4IY0000

254.6

08:05:00

XLON

756

H001ZP32Z4IY0000

254.7

08:05:13

XLON

1200

H0023T32Z4IY0000

254.7

08:05:13

XLON

1301

H0023V32Z4IY0000

254.7

08:05:13

XLON

1301

H0023U32Z4IY0000

254.7

08:05:13

XLON

371

H0023W32Z4IY0000

254.6

08:05:14

XLON

880

H0023X32Z4IY0000

254.6

08:05:14

XLON

583

H0023Y32Z4IY0000

254.1

08:05:54

XLON

778

H0029N32Z4IY0000

255.2

08:07:59

XLON

1254

H002LU32Z4IY0000

255

08:08:19

XLON

427

H002MS32Z4IY0000

255.3

08:09:50

XLON

917

H002S632Z4IY0000

255.1

08:09:53

XLON

1700

H002S832Z4IY0000

255

08:10:50

XLON

937

H002Y732Z4IY0000

255

08:10:59

XLON

1106

H002YL32Z4IY0000

255

08:10:59

XLON

628

H002YM32Z4IY0000

255

08:10:59

XLON

519

H002YN32Z4IY0000

254.7

08:11:02

XLON

904

H002ZV32Z4IY0000

254.5

08:11:24

XLON

95

H0030L32Z4IY0000

255

08:14:02

XLON

125

H003F332Z4IY0000

255

08:14:02

XLON

351

H003F432Z4IY0000

255

08:14:02

XLON

1100

H003F532Z4IY0000

255

08:14:02

XLON

1301

H003F632Z4IY0000

255

08:14:02

XLON

1242

H003F732Z4IY0000

255

08:14:36

XLON

517

H003HN32Z4IY0000

254.6

08:14:55

XLON

285

H003KE32Z4IY0000

255.3

08:19:10

XLON

529

H004V932Z4IY0000

256.2

08:21:57

XLON

779

H005EJ32Z4IY0000

256.2

08:21:57

XLON

197

H005EK32Z4IY0000

255.9

08:22:50

XLON

281

H005IE32Z4IY0000

256

08:22:50

XLON

22

H005IF32Z4IY0000

256

08:24:13

XLON

608

H005MN32Z4IY0000

256.4

08:26:48

XLON

624

H005XI32Z4IY0000

256.4

08:26:48

XLON

1301

H005XJ32Z4IY0000

256.4

08:26:48

XLON

881

H005XK32Z4IY0000

256.4

08:28:29

XLON

851

H0065K32Z4IY0000

256.4

08:28:29

XLON

126

H0065L32Z4IY0000

256.4

08:31:38

XLON

1600

H0070G32Z4IY0000

256.3

08:31:41

XLON

976

H0070K32Z4IY0000

256.2

08:32:16

XLON

245

H0073N32Z4IY0000

256.2

08:33:39

XLON

707

H0079Z32Z4IY0000

256.3

08:33:39

XLON

372

H007A032Z4IY0000

256.6

08:37:21

XLON

859

H0086Q32Z4IY0000

257.1

08:41:02

XLON

988

H008S632Z4IY0000

257.3

08:42:39

XLON

1005

H008YX32Z4IY0000

257.2

08:44:45

XLON

906

H009EA32Z4IY0000

257.1

08:44:45

XLON

699

H009EB32Z4IY0000

257.1

08:44:45

XLON

349

H009EC32Z4IY0000

257.1

08:45:42

XLON

783

H009L732Z4IY0000

257.2

08:46:54

XLON

579

H009SF32Z4IY0000

257.3

08:48:53

XLON

480

H00A5H32Z4IY0000

258.1

08:51:23

XLON

1041

H00ASO32Z4IY0000

258.6

08:53:54

XLON

106

H00BEQ32Z4IY0000

258.6

08:53:54

XLON

410

H00BER32Z4IY0000

258.4

08:54:26

XLON

360

H00BFY32Z4IY0000

258.4

08:54:26

XLON

240

H00BFZ32Z4IY0000

258.4

08:54:26

XLON

1600

H00BG032Z4IY0000

258.4

08:54:26

XLON

503

H00BG132Z4IY0000

259.5

09:02:10

XLON

822

H00DAB32Z4IY0000

259.3

09:02:16

XLON

1038

H00DC032Z4IY0000

259.3

09:02:16

XLON

537

H00DC132Z4IY0000

259.7

09:04:30

XLON

983

H00DT232Z4IY0000

259.6

09:04:30

XLON

1600

H00DT332Z4IY0000

259.7

09:04:30

XLON

1600

H00DT432Z4IY0000

259.7

09:04:30

XLON

429

H00DT532Z4IY0000

259.7

09:04:30

XLON

1301

H00DT632Z4IY0000

259.5

09:04:30

XLON

1600

H00DT732Z4IY0000

259.5

09:04:30

XLON

254

H00DT832Z4IY0000

259.4

09:06:03

XLON

105

H00E7M32Z4IY0000

259.4

09:06:03

XLON

1147

H00E7N32Z4IY0000

259.2

09:08:23

XLON

1317

H00F4J32Z4IY0000

259.1

09:11:20

XLON

280

H00GDS32Z4IY0000

259.3

09:11:47

XLON

723

H00GIW32Z4IY0000

259.5

09:12:17

XLON

411

H00GML32Z4IY0000

259.5

09:13:23

XLON

677

H00GU332Z4IY0000

259.7

09:14:19

XLON

826

H00H8Y32Z4IY0000

259.7

09:14:21

XLON

1301

H00H8Z32Z4IY0000

259.7

09:14:21

XLON

352

H00H9032Z4IY0000

259

09:16:29

XLON

36

H00HSR32Z4IY0000

259

09:16:29

XLON

330

H00HSS32Z4IY0000

259

09:16:29

XLON

502

H00HST32Z4IY0000

259.3

09:17:51

XLON

754

H00I3R32Z4IY0000

259.4

09:20:47

XLON

1000

H00IQR32Z4IY0000

259.5

09:21:17

XLON

65

H00IS532Z4IY0000

259.5

09:21:17

XLON

130

H00IS632Z4IY0000

259.4

09:21:43

XLON

542

H00IU432Z4IY0000

259.4

09:21:43

XLON

429

H00IU532Z4IY0000

259.1

09:22:16

XLON

789

H00IXR32Z4IY0000

259.2

09:22:16

XLON

807

H00IXT32Z4IY0000

259.2

09:22:22

XLON

764

H00IZC32Z4IY0000

259.2

09:22:53

XLON

408

H00J3L32Z4IY0000

259.1

09:25:14

XLON

720

H00JGM32Z4IY0000

259.5

09:28:08

XLON

232

H00JVQ32Z4IY0000

259.5

09:28:11

XLON

878

H00JUK32Z4IY0000

259.3

09:28:49

XLON

45

H00JZD32Z4IY0000

259.2

09:31:06

XLON

224

H00KFM32Z4IY0000

259.1

09:32:20

XLON

386

H00KLO32Z4IY0000

258.8

09:34:35

XLON

73

H00KZB32Z4IY0000

258.6

09:35:52

XLON

662

H00L8D32Z4IY0000

259.5

09:43:05

XLON

662

H00NM032Z4IY0000

259.5

09:43:05

XLON

1554

H00NM132Z4IY0000

259.8

09:44:33

XLON

162

H00OG632Z4IY0000

259.8

09:44:40

XLON

339

H00OKF32Z4IY0000

259.8

09:44:40

XLON

712

H00OKG32Z4IY0000

259.5

09:52:23

XLON

731

H00QTY32Z4IY0000

259.7

09:52:23

XLON

12

H00QVQ32Z4IY0000

259.7

09:52:23

XLON

1274

H00QVR32Z4IY0000

259.7

09:52:23

XLON

1066

H00QVS32Z4IY0000

259.7

09:52:23

XLON

390

H00QVT32Z4IY0000

259.7

09:52:23

XLON

501

H00QVV32Z4IY0000

259.9

09:55:03

XLON

793

H00RZP32Z4IY0000

260.1

09:56:09

XLON

1350

H00S5L32Z4IY0000

260.1

09:56:09

XLON

1129

H00S5M32Z4IY0000

259.9

09:56:28

XLON

833

H00S8I32Z4IY0000

260.3

09:59:30

XLON

362

H00SL632Z4IY0000

260.3

09:59:43

XLON

286

H00SRW32Z4IY0000

260.1

10:00:40

XLON

745

H00SUV32Z4IY0000

260.6

10:06:22

XLON

719

H00TQP32Z4IY0000

260.6

10:08:00

XLON

1087

H00TVI32Z4IY0000

260.6

10:08:00

XLON

1273

H00TVJ32Z4IY0000

260.6

10:08:00

XLON

332

H00TVK32Z4IY0000

260.9

10:10:00

XLON

813

H00V8532Z4IY0000

260.8

10:10:05

XLON

561

H00V8H32Z4IY0000

260.5

10:13:45

XLON

794

H00VSF32Z4IY0000

260.7

10:14:17

XLON

1066

H00VUZ32Z4IY0000

260.7

10:14:17

XLON

538

H00VW032Z4IY0000

260.7

10:14:20

XLON

848

H00VW932Z4IY0000

260.5

10:14:48

XLON

838

H00VYN32Z4IY0000

260.5

10:16:40

XLON

769

H00U9R32Z4IY0000

260.5

10:16:40

XLON

1

H00U9S32Z4IY0000

260.8

10:19:03

XLON

851

H00UJ732Z4IY0000

260.6

10:20:14

XLON

823

H00UR132Z4IY0000

260.7

10:20:30

XLON

7

H00UTP32Z4IY0000

260.6

10:20:38

XLON

795

H00UVW32Z4IY0000

260.7

10:20:38

XLON

288

H00UVX32Z4IY0000

260.7

10:20:38

XLON

986

H00UVY32Z4IY0000

260.7

10:20:38

XLON

86

H00UVZ32Z4IY0000

260.8

10:25:25

XLON

115

H00WFD32Z4IY0000

260.8

10:25:25

XLON

81

H00WFE32Z4IY0000

260.8

10:25:25

XLON

11

H00WFF32Z4IY0000

260.8

10:25:25

XLON

905

H00WFG32Z4IY0000

260.9

10:29:30

XLON

820

H00WYG32Z4IY0000

260.6

10:33:59

XLON

450

H00XID32Z4IY0000

260.7

10:39:08

XLON

503

H00YGY32Z4IY0000

260.7

10:39:08

XLON

148

H00YGZ32Z4IY0000

260.5

10:47:45

XLON

549

H00ZUF32Z4IY0000

260.8

10:55:34

XLON

1091

H011TZ32Z4IY0000

260.8

10:58:55

XLON

291

H012QZ32Z4IY0000

260.8

10:58:55

XLON

784

H012R032Z4IY0000

260.8

10:58:55

XLON

1600

H012R132Z4IY0000

260.8

10:58:55

XLON

1140

H012R232Z4IY0000

260.7

10:59:07

XLON

1140

H012TC32Z4IY0000

260.7

10:59:07

XLON

1293

H012TD32Z4IY0000

260.7

10:59:07

XLON

1273

H012TE32Z4IY0000

260.9

11:01:03

XLON

1600

H013G732Z4IY0000

261.2

11:10:09

XLON

100

H0159G32Z4IY0000

261.3

11:10:09

XLON

967

H0159H32Z4IY0000

261.2

11:11:29

XLON

752

H015O132Z4IY0000

261.2

11:11:29

XLON

366

H015O232Z4IY0000

261.2

11:11:29

XLON

1190

H015O332Z4IY0000

261.1

11:14:05

XLON

495

H0166Q32Z4IY0000

260.9

11:14:12

XLON

1261

H0168532Z4IY0000

261.1

11:17:23

XLON

778

H016Y132Z4IY0000

260.8

11:31:33

XLON

454

H019H132Z4IY0000

260.6

11:31:33

XLON

1189

H019H232Z4IY0000

261

11:35:16

XLON

1129

H01A0F32Z4IY0000

261

11:35:17

XLON

511

H01A0K32Z4IY0000

260.8

11:35:41

XLON

810

H01A3332Z4IY0000

261.8

11:38:58

XLON

995

H01AKF32Z4IY0000

261.8

11:38:58

XLON

1273

H01AKG32Z4IY0000

261.8

11:38:58

XLON

464

H01AKH32Z4IY0000

261.7

11:40:00

XLON

796

H01AQQ32Z4IY0000

261.5

11:40:07

XLON

12

H01AQU32Z4IY0000

261.5

11:40:07

XLON

230

H01AQW32Z4IY0000

261.5

11:40:07

XLON

958

H01AQX32Z4IY0000

261.5

11:40:07

XLON

383

H01AQY32Z4IY0000

261.5

11:40:30

XLON

483

H01ATG32Z4IY0000

261.6

11:43:00

XLON

491

H01B9732Z4IY0000

261.4

11:45:35

XLON

872

H01BMK32Z4IY0000

261.1

11:52:32

XLON

958

H01CI432Z4IY0000

261.1

11:52:32

XLON

118

H01CI532Z4IY0000

260.9

12:00:44

XLON

529

H01DYU32Z4IY0000

260.8

12:00:45

XLON

1119

H01DYW32Z4IY0000

260.8

12:00:45

XLON

746

H01DYX32Z4IY0000

260.8

12:01:12

XLON

384

H01E0732Z4IY0000

260.8

12:01:15

XLON

548

H01E0I32Z4IY0000

260.7

12:02:18

XLON

558

H01EC632Z4IY0000

260.7

12:03:01

XLON

398

H01EFP32Z4IY0000

260.7

12:03:03

XLON

354

H01EFQ32Z4IY0000

260.7

12:03:03

XLON

154

H01EFR32Z4IY0000

260.7

12:03:03

XLON

627

H01EFS32Z4IY0000

260.6

12:03:36

XLON

163

H01EIZ32Z4IY0000

260.7

12:06:33

XLON

215

H01F7032Z4IY0000

260.6

12:06:48

XLON

105

H01F9732Z4IY0000

260.3

12:08:12

XLON

764

H01FIK32Z4IY0000

260.2

12:08:12

XLON

116

H01FIL32Z4IY0000

260.1

12:09:09

XLON

833

H01FOZ32Z4IY0000

260

12:09:15

XLON

1616

H01FP432Z4IY0000

260.1

12:11:17

XLON

556

H01G0Y32Z4IY0000

260

12:11:18

XLON

517

H01G0Z32Z4IY0000

260

12:11:23

XLON

1129

H01G1L32Z4IY0000

260

12:11:23

XLON

929

H01G1M32Z4IY0000

259.7

12:12:04

XLON

1600

H01G3432Z4IY0000

259.5

12:12:42

XLON

301

H01G4M32Z4IY0000

259.5

12:13:04

XLON

1

H01G6732Z4IY0000

259.4

12:14:14

XLON

212

H01GC532Z4IY0000

259.7

12:25:39

XLON

533

H01HRB32Z4IY0000

259.8

12:26:49

XLON

905

H01HT232Z4IY0000

259.7

12:27:24

XLON

776

H01HVK32Z4IY0000

259.9

12:32:03

XLON

654

H01IL532Z4IY0000

259.9

12:32:03

XLON

918

H01IL632Z4IY0000

259.9

12:32:03

XLON

1274

H01IL732Z4IY0000

259.9

12:32:03

XLON

68

H01IL832Z4IY0000

259.6

12:32:09

XLON

4

H01IL932Z4IY0000

259.6

12:33:15

XLON

1274

H01IR032Z4IY0000

259.6

12:33:15

XLON

1273

H01IR132Z4IY0000

259.6

12:33:15

XLON

905

H01IR232Z4IY0000

259.6

12:33:15

XLON

1129

H01IR332Z4IY0000

259.6

12:33:15

XLON

11

H01IR432Z4IY0000

259.6

12:33:15

XLON

156

H01IR532Z4IY0000

259.4

12:33:23

XLON

882

H01IRJ32Z4IY0000

259.1

12:37:27

XLON

548

H01JOK32Z4IY0000

259.2

12:41:06

XLON

853

H01KAP32Z4IY0000

259.3

12:43:32

XLON

51

H01KS132Z4IY0000

259.5

12:49:52

XLON

1108

H01LQM32Z4IY0000

259.7

12:55:21

XLON

815

H01MEZ32Z4IY0000

260

13:02:59

XLON

1623

H01NTN32Z4IY0000

260

13:03:01

XLON

1623

H01NW032Z4IY0000

260

13:03:01

XLON

561

H01NW132Z4IY0000

260

13:03:01

XLON

447

H01NW232Z4IY0000

259.8

13:05:40

XLON

778

H01OFQ32Z4IY0000

259.8

13:10:17

XLON

264

H01P5B32Z4IY0000

259.9

13:15:35

XLON

757

H01PY032Z4IY0000

259.8

13:22:01

XLON

475

H01R7632Z4IY0000

259.9

13:25:21

XLON

641

H01RX032Z4IY0000

259.9

13:25:21

XLON

1211

H01RX132Z4IY0000

259.8

13:29:30

XLON

532

H01SLH32Z4IY0000

259.8

13:30:02

XLON

585

H01STC32Z4IY0000

259.6

13:30:12

XLON

689

H01T0132Z4IY0000

259.7

13:30:12

XLON

718

H01T0232Z4IY0000

259.8

13:32:29

XLON

252

H01TOR32Z4IY0000

259.7

13:34:13

XLON

424

H01TY832Z4IY0000

259.7

13:34:13

XLON

424

H01TYL32Z4IY0000

259.7

13:34:13

XLON

78

H01TYM32Z4IY0000

259.4

13:37:06

XLON

640

H01VJF32Z4IY0000

259.1

13:37:35

XLON

572

H01VL132Z4IY0000

259.1

13:38:09

XLON

55

H01VO932Z4IY0000

259.8

13:52:31

XLON

715

H01WT632Z4IY0000

259.7

13:52:47

XLON

11

H01WWF32Z4IY0000

259.6

13:53:26

XLON

827

H01X0M32Z4IY0000

259.6

13:56:09

XLON

918

H01XKF32Z4IY0000

259.5

14:00:58

XLON

984

H01YAX32Z4IY0000

259.6

14:00:58

XLON

1299

H01YAY32Z4IY0000

259.6

14:00:58

XLON

511

H01YAZ32Z4IY0000

259.6

14:00:58

XLON

692

H01YB032Z4IY0000

259.4

14:01:03

XLON

1

H01YG832Z4IY0000

259.5

14:01:14

XLON

955

H01YHG32Z4IY0000

259.4

14:03:56

XLON

233

H01YY032Z4IY0000

259.2

14:04:34

XLON

195

H01Z7R32Z4IY0000

259

14:05:39

XLON

119

H01ZEO32Z4IY0000

259.4

14:10:40

XLON

279

H020FB32Z4IY0000

259.6

14:15:20

XLON

76

H0217G32Z4IY0000

259.6

14:15:20

XLON

865

H0217H32Z4IY0000

259.4

14:16:41

XLON

813

H021HG32Z4IY0000

259.4

14:16:41

XLON

1486

H021HH32Z4IY0000

259.4

14:16:41

XLON

1197

H021HI32Z4IY0000

259.2

14:21:33

XLON

399

H022M132Z4IY0000

259.1

14:21:34

XLON

3000

C02PSS32Z4IX0000

259.4

14:24:05

XLON

679

H022ZZ32Z4IY0000

259.4

14:24:05

XLON

1176

H0230032Z4IY0000

259.4

14:24:05

XLON

416

H0230132Z4IY0000

259.4

14:24:05

XLON

1273

H0230232Z4IY0000

259.4

14:24:05

XLON

672

H0230332Z4IY0000

259.4

14:30:05

XLON

763

H024GU32Z4IY0000

259.6

14:31:09

XLON

15

H025H232Z4IY0000

259.6

14:31:09

XLON

573

H025H332Z4IY0000

259.4

14:31:54

XLON

449

H025XB32Z4IY0000

259.3

14:32:02

XLON

1276

H0260T32Z4IY0000

259.3

14:32:02

XLON

63

H0260V32Z4IY0000

259.3

14:32:30

XLON

522

H026HR32Z4IY0000

259.2

14:33:55

XLON

768

H027GU32Z4IY0000

259.2

14:33:55

XLON

1051

H027GW32Z4IY0000

259.1

14:33:55

XLON

3000

E02V8V32Z4IX0000

259

14:35:00

XLON

2593

B02VQY32Z4IX0000

259

14:35:00

XLON

407

B02VQZ32Z4IX0000

259

14:35:00

XLON

670

H028QS32Z4IY0000

259.2

14:36:00

XLON

865

H029JH32Z4IY0000

259.2

14:36:00

XLON

1641

H029JI32Z4IY0000

259

14:36:03

XLON

1208

H029M432Z4IY0000

260

14:43:26

XLON

1073

H02D9U32Z4IY0000

259.9

14:43:30

XLON

1304

H02DAO32Z4IY0000

259.8

14:46:35

XLON

141

H02EEF32Z4IY0000

260

14:47:42

XLON

2020

H02EX132Z4IY0000

260

14:47:42

XLON

63

H02EX232Z4IY0000

260

14:47:43

XLON

814

H02EZ332Z4IY0000

260

14:47:54

XLON

428

H02F6E32Z4IY0000

260

14:48:02

XLON

574

H02FCA32Z4IY0000

260

14:48:08

XLON

549

H02FE432Z4IY0000

260

14:48:10

XLON

1060

H02FF032Z4IY0000

260

14:48:34

XLON

207

H02FM832Z4IY0000

260

14:48:36

XLON

643

H02FMT32Z4IY0000

259.9

14:48:45

XLON

805

H02FPF32Z4IY0000

259.9

14:48:45

XLON

797

H02FPG32Z4IY0000

259.9

14:48:49

XLON

479

H02FRB32Z4IY0000

259.9

14:48:49

XLON

3

H02FRC32Z4IY0000

259.9

14:48:51

XLON

2

H02FRI32Z4IY0000

259.9

14:48:51

XLON

826

H02FRJ32Z4IY0000

260

14:48:52

XLON

218

H02FRQ32Z4IY0000

260

14:48:52

XLON

370

H02FRR32Z4IY0000

260

14:48:52

XLON

1050

H02FRS32Z4IY0000

260

14:48:53

XLON

819

H02FRW32Z4IY0000

260

14:48:54

XLON

410

H02FRX32Z4IY0000

260.1

14:48:54

XLON

1322

H02FRY32Z4IY0000

260

14:48:57

XLON

1230

H02FS332Z4IY0000

260

14:48:57

XLON

1793

H02FS932Z4IY0000

260

14:48:59

XLON

1793

H02FVL32Z4IY0000

260

14:48:59

XLON

1273

H02FVM32Z4IY0000

260

14:48:59

XLON

389

H02FVN32Z4IY0000

260

14:48:59

XLON

1292

H02FVO32Z4IY0000

260

14:48:59

XLON

596

H02FVP32Z4IY0000

260

14:48:59

XLON

377

H02FVQ32Z4IY0000

260

14:49:07

XLON

424

H02FZL32Z4IY0000

260

14:49:09

XLON

409

H02G0932Z4IY0000

260

14:49:11

XLON

410

H02G0K32Z4IY0000

260

14:49:14

XLON

239

H02G0W32Z4IY0000

260

14:49:14

XLON

130

H02G0X32Z4IY0000

259.9

14:49:49

XLON

449

H02G9S32Z4IY0000

260

14:50:28

XLON

1313

H02GKD32Z4IY0000

260

14:51:12

XLON

668

H02GTM32Z4IY0000

260

14:51:12

XLON

80

H02GTN32Z4IY0000

259.9

14:51:34

XLON

290

H02GWF32Z4IY0000

260.1

14:54:03

XLON

941

H02HLO32Z4IY0000

260.1

14:54:53

XLON

779

H02HTC32Z4IY0000

260.1

14:54:53

XLON

1333

H02HTU32Z4IY0000

260.1

14:54:53

XLON

779

H02HTW32Z4IY0000

260.1

14:54:53

XLON

494

H02HTX32Z4IY0000

260.1

14:54:53

XLON

296

H02HTY32Z4IY0000

260

14:55:31

XLON

41

H02IBZ32Z4IY0000

260

14:55:31

XLON

339

H02IC032Z4IY0000

260.1

14:56:48

XLON

225

H02IVD32Z4IY0000

260

14:57:08

XLON

75

H02IWQ32Z4IY0000

260.1

14:57:39

XLON

356

H02J2A32Z4IY0000

260

14:59:30

XLON

267

H02JFS32Z4IY0000

260

14:59:30

XLON

317

H02JFT32Z4IY0000

260.2

15:01:31

XLON

900

H02KDS32Z4IY0000

260.2

15:01:31

XLON

12

H02KDT32Z4IY0000

260.2

15:01:31

XLON

69

H02KDV32Z4IY0000

259.9

15:04:16

XLON

273

H02LFF32Z4IY0000

259.9

15:04:16

XLON

358

H02LFG32Z4IY0000

259.7

15:05:02

XLON

104

H02LN232Z4IY0000

260

15:06:15

XLON

764

H02M7532Z4IY0000

260.2

15:06:23

XLON

1273

H02M8Y32Z4IY0000

260.2

15:06:23

XLON

1276

H02M8Z32Z4IY0000

260.2

15:06:23

XLON

617

H02M9032Z4IY0000

259.9

15:07:18

XLON

2

H02MMW32Z4IY0000

260

15:10:20

XLON

653

H02NGH32Z4IY0000

260

15:10:20

XLON

441

H02NGI32Z4IY0000

259.9

15:14:19

XLON

70

H02OJV32Z4IY0000

259.9

15:14:52

XLON

305

H02OP532Z4IY0000

259.7

15:15:08

XLON

622

H02ORZ32Z4IY0000

259.6

15:15:32

XLON

1276

H02OYB32Z4IY0000

259.6

15:15:32

XLON

597

H02OYC32Z4IY0000

259.9

15:18:31

XLON

965

H02PVG32Z4IY0000

259.9

15:18:31

XLON

703

H02PVH32Z4IY0000

260

15:22:12

XLON

372

H02R5932Z4IY0000

260.1

15:22:13

XLON

1805

H02R5A32Z4IY0000

260

15:23:57

XLON

544

H02RT832Z4IY0000

259.9

15:23:59

XLON

730

H02RVI32Z4IY0000

259.9

15:23:59

XLON

623

H02RVM32Z4IY0000

260

15:28:10

XLON

9

H02TLO32Z4IY0000

260

15:28:11

XLON

5

H02TLV32Z4IY0000

260

15:28:13

XLON

6

H02TM432Z4IY0000

260

15:28:15

XLON

7

H02TM632Z4IY0000

260

15:29:11

XLON

608

H02V0532Z4IY0000

259.9

15:29:11

XLON

411

H02V0632Z4IY0000

259.9

15:29:11

XLON

332

H02V0732Z4IY0000

259.8

15:29:49

XLON

926

H02V9M32Z4IY0000

259.8

15:29:49

XLON

27

H02V9N32Z4IY0000

259.8

15:29:50

XLON

5

H02VAE32Z4IY0000

259.8

15:29:50

XLON

344

H02VAF32Z4IY0000

259.9

15:30:38

XLON

6

H02VT432Z4IY0000

259.9

15:30:39

XLON

832

H02VT632Z4IY0000

259.8

15:30:55

XLON

675

H02VYW32Z4IY0000

259.8

15:32:03

XLON

2

H02U6V32Z4IY0000

259.8

15:32:06

XLON

776

H02U7V32Z4IY0000

259.7

15:32:14

XLON

292

H02U9V32Z4IY0000

259.7

15:32:15

XLON

601

H02UA032Z4IY0000

259.7

15:32:16

XLON

512

H02UA132Z4IY0000

259.6

15:33:49

XLON

216

H02UU632Z4IY0000

259.6

15:33:53

XLON

345

H02UUZ32Z4IY0000

260.1

15:38:58

XLON

763

H02XVH32Z4IY0000

260.1

15:38:58

XLON

510

H02XVI32Z4IY0000

260.1

15:38:58

XLON

396

H02XVJ32Z4IY0000

259.9

15:40:32

XLON

956

H02YRX32Z4IY0000

260

15:40:33

XLON

626

H02YRZ32Z4IY0000

260

15:40:33

XLON

1229

H02YS032Z4IY0000

260.1

15:42:06

XLON

500

H02ZDZ32Z4IY0000

260.1

15:42:25

XLON

602

H02ZGV32Z4IY0000

260

15:42:48

XLON

163

H02ZM432Z4IY0000

260

15:42:48

XLON

514

H02ZM532Z4IY0000

260.1

15:44:20

XLON

406

H030DJ32Z4IY0000

260.1

15:48:06

XLON

722

H032DI32Z4IY0000

260.1

15:48:06

XLON

749

H032DJ32Z4IY0000

259.9

15:48:43

XLON

375

H032IE32Z4IY0000

259.9

15:53:29

XLON

170

H0357632Z4IY0000

259.9

15:54:31

XLON

489

H035MZ32Z4IY0000

259.9

15:54:31

XLON

1600

H035N032Z4IY0000

259.9

15:54:31

XLON

445

H035N132Z4IY0000

260

15:55:16

XLON

59

H0367F32Z4IY0000

260

15:55:16

XLON

836

H0367G32Z4IY0000

259.9

15:58:07

XLON

528

H0383I32Z4IY0000

259.8

15:58:07

XLON

44

H0383N32Z4IY0000

259.8

15:58:07

XLON

474

H0383O32Z4IY0000

259.7

15:59:37

XLON

218

H039AZ32Z4IY0000

259.7

16:00:51

XLON

219

H03A7W32Z4IY0000

259.7

16:01:39

XLON

228

H03AI132Z4IY0000

260

16:03:48

XLON

992

H03BHZ32Z4IY0000

260

16:03:50

XLON

837

H03BIK32Z4IY0000

260

16:03:57

XLON

228

H03BJB32Z4IY0000

260

16:04:04

XLON

127

H03BMN32Z4IY0000

260

16:04:04

XLON

378

H03BMO32Z4IY0000

260

16:04:30

XLON

1122

H03BUZ32Z4IY0000

260

16:04:30

XLON

731

H03BW032Z4IY0000

259.9

16:05:00

XLON

757

H03C4V32Z4IY0000

259.9

16:05:00

XLON

644

H03C4U32Z4IY0000

260.1

16:11:09

XLON

627

H03FPB32Z4IY0000

260.1

16:11:15

XLON

1276

H03FQ932Z4IY0000

260.1

16:11:15

XLON

148

H03FQA32Z4IY0000

260.1

16:11:58

XLON

86

H03FXO32Z4IY0000

260

16:12:18

XLON

73

H03G2X32Z4IY0000

260

16:12:24

XLON

539

H03G7G32Z4IY0000

260.1

16:15:39

XLON

381

H03HY432Z4IY0000

260.1

16:15:39

XLON

1534

H03HY532Z4IY0000

260

16:16:01

XLON

72

H03I7A32Z4IY0000

260

16:16:01

XLON

478

H03I7B32Z4IY0000

260

16:16:01

XLON

121

H03I7C32Z4IY0000

259.9

16:16:18

XLON

99

H03ID232Z4IY0000

259.9

16:16:27

XLON

10

H03IET32Z4IY0000

259.9

16:16:27

XLON

649

H03IEV32Z4IY0000

259.9

16:18:47

XLON

297

H03K7T32Z4IY0000

259.9

16:18:49

XLON

297

H03KD832Z4IY0000

259.8

16:19:21

XLON

17

H03KJX32Z4IY0000

259.8

16:19:21

XLON

132

H03KJY32Z4IY0000

259.7

16:19:25

XLON

19

H03KLG32Z4IY0000

259.7

16:19:25

XLON

545

H03KLH32Z4IY0000

259.9

16:20:21

XLON

793

H03L7X32Z4IY0000

260

16:20:44

XLON

2

H03LBD32Z4IY0000

260

16:20:44

XLON

483

H03LBE32Z4IY0000

260

16:22:22

XLON

555

H03M3532Z4IY0000

260

16:24:20

XLON

119

H03MZV32Z4IY0000

259.9

16:25:01

XLON

74

H03NEU32Z4IY0000

259.9

16:27:24

XLON

1228

H03OMR32Z4IY0000

259.8

16:27:24

XLON

390

H03OMS32Z4IY0000

259.8

16:28:20

XLON

963

H03POH32Z4IY0000

259.8

16:28:20

XLON

18

H03POI32Z4IY0000

259.9

16:29:01

XLON

1353

H03PZY32Z4IY0000

259.9

16:29:01

XLON

364

H03PZZ32Z4IY0000

259.7

16:29:24

XLON

1073

H03QCK32Z4IY0000

259.7

16:29:25

XLON

609

H03QCL32Z4IY0000

259.5

16:29:45

XLON

98

H03QNU32Z4IY0000

259.5

16:29:49

XLON

23

H03QO632Z4IY0000

259.6

16:29:50

XLON

3

H03QO832Z4IY0000

258.6

16:35:07

XLON

118416

J03RIT32Z4IY0000

258.6

16:35:07

XLON

772

J03RIV32Z4IY0000

258.6

16:35:07

XLON

219505