Last checked at 26 Aug 2022 07:00
KINGFISHER PLC
Transaction in own shares
26 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 25 August 2022 |
Total number of shares purchased: | 1,257,186 |
Volume Weighted Average price paid per share: | GBp 233.1784 |
Highest price paid per share: | GBp 236.2000 |
Lowest price paid per share: | GBp 231.9000 |
To date, Kingfisher has purchased 19,275,856 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 1,257,186 | GBp 233.1784 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 August 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
235.1 | 08:03:04 | XLON | 946 | I000AB32Z4OY0000 |
234.8 | 08:03:29 | XLON | 494 | I000D932Z4OY0000 |
235.1 | 08:03:48 | XLON | 4 | I000FI32Z4OY0000 |
235.2 | 08:04:14 | XLON | 1343 | I000MU32Z4OY0000 |
235.1 | 08:06:09 | XLON | 1426 | I001BD32Z4OY0000 |
235.2 | 08:06:09 | XLON | 176 | I001BC32Z4OY0000 |
235.0 | 08:06:19 | XLON | 1000 | I001BT32Z4OY0000 |
235.0 | 08:06:19 | XLON | 61 | I001BV32Z4OY0000 |
234.0 | 08:10:25 | XLON | 660 | I002AO32Z4OY0000 |
234.0 | 08:10:25 | XLON | 1401 | I002AP32Z4OY0000 |
234.0 | 08:10:25 | XLON | 130 | I002AQ32Z4OY0000 |
234.6 | 08:11:14 | XLON | 400 | I002Y232Z4OY0000 |
234.6 | 08:11:37 | XLON | 485 | I0031E32Z4OY0000 |
234.7 | 08:12:14 | XLON | 100 | I0034G32Z4OY0000 |
234.5 | 08:12:30 | XLON | 451 | I0038R32Z4OY0000 |
234.8 | 08:13:14 | XLON | 454 | I003HP32Z4OY0000 |
234.8 | 08:13:14 | XLON | 1000 | I003HQ32Z4OY0000 |
234.8 | 08:13:14 | XLON | 1164 | I003HR32Z4OY0000 |
234.7 | 08:13:14 | XLON | 721 | I003HS32Z4OY0000 |
234.9 | 08:14:07 | XLON | 1900 | I003Z632Z4OY0000 |
235.0 | 08:14:08 | XLON | 682 | I003Z732Z4OY0000 |
235.0 | 08:14:08 | XLON | 1100 | I003Z832Z4OY0000 |
235.0 | 08:14:11 | XLON | 1850 | I003ZC32Z4OY0000 |
235.0 | 08:14:11 | XLON | 1200 | I003ZD32Z4OY0000 |
235.0 | 08:14:16 | XLON | 1400 | I003ZJ32Z4OY0000 |
235.0 | 08:14:16 | XLON | 1662 | I003ZK32Z4OY0000 |
234.9 | 08:15:04 | XLON | 500 | I0042932Z4OY0000 |
235.3 | 08:16:33 | XLON | 498 | I0046U32Z4OY0000 |
235.5 | 08:17:14 | XLON | 194 | I004GB32Z4OY0000 |
236.0 | 08:20:13 | XLON | 874 | I004Q632Z4OY0000 |
236.0 | 08:20:13 | XLON | 688 | I004Q432Z4OY0000 |
236.0 | 08:20:13 | XLON | 165 | I004Q532Z4OY0000 |
236.1 | 08:20:13 | XLON | 432 | I004Q332Z4OY0000 |
236.1 | 08:20:14 | XLON | 696 | I004Q732Z4OY0000 |
236.1 | 08:20:14 | XLON | 782 | I004Q832Z4OY0000 |
236.1 | 08:20:22 | XLON | 1401 | I004QR32Z4OY0000 |
236.1 | 08:20:22 | XLON | 1401 | I004QS32Z4OY0000 |
236.1 | 08:20:22 | XLON | 317 | I004QT32Z4OY0000 |
235.8 | 08:21:20 | XLON | 1401 | I004SX32Z4OY0000 |
235.9 | 08:21:20 | XLON | 456 | I004SU32Z4OY0000 |
235.8 | 08:21:20 | XLON | 1401 | I004SW32Z4OY0000 |
235.8 | 08:21:20 | XLON | 511 | I004SY32Z4OY0000 |
236.0 | 08:22:13 | XLON | 1401 | I004YL32Z4OY0000 |
236.0 | 08:22:13 | XLON | 1401 | I004YK32Z4OY0000 |
236.0 | 08:22:13 | XLON | 822 | I004YJ32Z4OY0000 |
236.0 | 08:22:13 | XLON | 782 | I004YH32Z4OY0000 |
236.0 | 08:22:13 | XLON | 1401 | I004YG32Z4OY0000 |
236.0 | 08:22:13 | XLON | 1610 | I004YM32Z4OY0000 |
236.0 | 08:22:13 | XLON | 1610 | I004YI32Z4OY0000 |
235.8 | 08:22:48 | XLON | 377 | I004ZE32Z4OY0000 |
235.8 | 08:22:48 | XLON | 1676 | I004ZD32Z4OY0000 |
235.8 | 08:22:48 | XLON | 212 | I004ZF32Z4OY0000 |
235.8 | 08:22:48 | XLON | 453 | I004ZC32Z4OY0000 |
235.3 | 08:24:55 | XLON | 437 | I0054Q32Z4OY0000 |
235.2 | 08:25:22 | XLON | 430 | I0057U32Z4OY0000 |
235.1 | 08:25:33 | XLON | 414 | I0059N32Z4OY0000 |
235.1 | 08:25:36 | XLON | 280 | I005AX32Z4OY0000 |
235.1 | 08:25:36 | XLON | 1200 | I005AW32Z4OY0000 |
234.7 | 08:25:56 | XLON | 994 | I005B432Z4OY0000 |
234.7 | 08:25:56 | XLON | 898 | I005B332Z4OY0000 |
234.8 | 08:28:45 | XLON | 687 | I005CO32Z4OY0000 |
234.8 | 08:28:45 | XLON | 237 | I005CP32Z4OY0000 |
234.4 | 08:32:10 | XLON | 572 | I005IQ32Z4OY0000 |
234.3 | 08:32:43 | XLON | 384 | I005JA32Z4OY0000 |
234.0 | 08:33:31 | XLON | 1560 | I005KY32Z4OY0000 |
233.9 | 08:33:45 | XLON | 435 | I005MC32Z4OY0000 |
233.8 | 08:33:58 | XLON | 3000 | J005MN32Z4OY0000 |
233.7 | 08:33:58 | XLON | 2999 | K005MY32Z4OY0000 |
233.8 | 08:33:58 | XLON | 144 | I005MO32Z4OY0000 |
233.7 | 08:33:58 | XLON | 1 | K005MZ32Z4OY0000 |
233.5 | 08:34:56 | XLON | 419 | I005QT32Z4OY0000 |
233.4 | 08:35:02 | XLON | 200 | L005R032Z4OY0000 |
233.4 | 08:35:02 | XLON | 2800 | L005QZ32Z4OY0000 |
233.7 | 08:38:15 | XLON | 495 | I0060H32Z4OY0000 |
233.5 | 08:38:15 | XLON | 652 | I0060I32Z4OY0000 |
233.7 | 08:40:02 | XLON | 439 | I0062F32Z4OY0000 |
233.7 | 08:40:03 | XLON | 1270 | I0062G32Z4OY0000 |
233.7 | 08:40:23 | XLON | 479 | I0062U32Z4OY0000 |
233.7 | 08:41:01 | XLON | 247 | I0063532Z4OY0000 |
233.7 | 08:41:01 | XLON | 1401 | I0063632Z4OY0000 |
233.5 | 08:41:01 | XLON | 196 | I0063832Z4OY0000 |
233.5 | 08:41:01 | XLON | 287 | I0063932Z4OY0000 |
233.7 | 08:41:01 | XLON | 34 | I0063732Z4OY0000 |
233.5 | 08:41:02 | XLON | 1197 | I0063A32Z4OY0000 |
233.3 | 08:41:03 | XLON | 967 | A00A1532Z4OX0000 |
233.3 | 08:41:10 | XLON | 1906 | A00A2T32Z4OX0000 |
233.3 | 08:41:10 | XLON | 127 | A00A2S32Z4OX0000 |
233.2 | 08:41:10 | XLON | 5 | I0063X32Z4OY0000 |
233.2 | 08:41:10 | XLON | 1637 | B00A2U32Z4OX0000 |
233.2 | 08:41:10 | XLON | 1363 | B00A2V32Z4OX0000 |
233.0 | 08:41:15 | XLON | 498 | I0063Y32Z4OY0000 |
233.0 | 08:41:18 | XLON | 2611 | I0064832Z4OY0000 |
232.8 | 08:42:21 | XLON | 113 | I0065K32Z4OY0000 |
232.8 | 08:43:04 | XLON | 426 | I0069Z32Z4OY0000 |
232.8 | 08:43:04 | XLON | 1900 | I006A032Z4OY0000 |
232.8 | 08:43:33 | XLON | 440 | I006BV32Z4OY0000 |
232.8 | 08:44:02 | XLON | 810 | I006CW32Z4OY0000 |
233.0 | 08:44:30 | XLON | 1820 | I006FJ32Z4OY0000 |
233.0 | 08:44:30 | XLON | 511 | I006FK32Z4OY0000 |
233.0 | 08:44:31 | XLON | 494 | I006FT32Z4OY0000 |
233.0 | 08:44:31 | XLON | 1000 | I006FV32Z4OY0000 |
233.0 | 08:44:33 | XLON | 1401 | I006FU32Z4OY0000 |
233.0 | 08:44:33 | XLON | 522 | I006FW32Z4OY0000 |
232.9 | 08:46:23 | XLON | 441 | I006JL32Z4OY0000 |
232.9 | 08:46:23 | XLON | 525 | I006JM32Z4OY0000 |
233.0 | 08:48:23 | XLON | 703 | I006MQ32Z4OY0000 |
232.9 | 08:49:05 | XLON | 215 | I006NZ32Z4OY0000 |
232.8 | 08:49:05 | XLON | 3000 | G006O032Z4OY0000 |
232.7 | 08:50:31 | XLON | 3000 | F00B8G32Z4OX0000 |
232.8 | 08:50:31 | XLON | 437 | I006VJ32Z4OY0000 |
232.6 | 08:50:32 | XLON | 346 | D00B8I32Z4OX0000 |
232.6 | 08:50:32 | XLON | 2654 | D00B8H32Z4OX0000 |
232.7 | 08:52:01 | XLON | 147 | I0070X32Z4OY0000 |
232.7 | 08:52:23 | XLON | 104 | I0071032Z4OY0000 |
232.8 | 08:54:29 | XLON | 443 | I0077D32Z4OY0000 |
232.8 | 08:55:01 | XLON | 1401 | I0079532Z4OY0000 |
232.7 | 08:55:01 | XLON | 87 | I0079332Z4OY0000 |
232.8 | 08:55:01 | XLON | 1401 | I0079632Z4OY0000 |
232.8 | 08:55:01 | XLON | 921 | I0079732Z4OY0000 |
232.8 | 08:55:01 | XLON | 70 | I0079432Z4OY0000 |
232.7 | 08:56:25 | XLON | 53 | I007E432Z4OY0000 |
232.7 | 08:56:50 | XLON | 366 | I007E632Z4OY0000 |
232.8 | 08:59:56 | XLON | 86 | I007N032Z4OY0000 |
233.0 | 09:01:16 | XLON | 861 | I007R232Z4OY0000 |
232.9 | 09:02:04 | XLON | 32 | I007T632Z4OY0000 |
232.7 | 09:02:25 | XLON | 3000 | I007UH32Z4OY0000 |
232.8 | 09:02:25 | XLON | 3000 | J007UF32Z4OY0000 |
232.8 | 09:02:25 | XLON | 182 | I007UE32Z4OY0000 |
232.8 | 09:02:25 | XLON | 1118 | I007UG32Z4OY0000 |
232.7 | 09:04:32 | XLON | 454 | I0080N32Z4OY0000 |
232.9 | 09:05:38 | XLON | 911 | I0087C32Z4OY0000 |
233.0 | 09:07:02 | XLON | 1156 | I008AW32Z4OY0000 |
233.0 | 09:07:02 | XLON | 24 | I008AU32Z4OY0000 |
232.8 | 09:08:00 | XLON | 361 | I008BS32Z4OY0000 |
233.5 | 09:12:03 | XLON | 121 | I008FF32Z4OY0000 |
233.5 | 09:12:03 | XLON | 1400 | I008FG32Z4OY0000 |
233.6 | 09:15:04 | XLON | 71 | I008M032Z4OY0000 |
233.6 | 09:15:07 | XLON | 748 | I008MW32Z4OY0000 |
233.3 | 09:17:46 | XLON | 174 | I008UX32Z4OY0000 |
233.7 | 09:24:00 | XLON | 200 | I0098632Z4OY0000 |
233.7 | 09:24:00 | XLON | 1900 | I0098732Z4OY0000 |
233.6 | 09:24:15 | XLON | 456 | I0098B32Z4OY0000 |
233.6 | 09:25:55 | XLON | 738 | I009AD32Z4OY0000 |
233.5 | 09:25:55 | XLON | 462 | I009AC32Z4OY0000 |
233.5 | 09:35:45 | XLON | 418 | I009ZA32Z4OY0000 |
233.5 | 09:35:45 | XLON | 589 | I009ZB32Z4OY0000 |
233.5 | 09:35:45 | XLON | 1900 | I009Z932Z4OY0000 |
233.4 | 09:35:45 | XLON | 2084 | E00I7232Z4OX0000 |
233.5 | 09:35:45 | XLON | 5940 | I009YO32Z4OY0000 |
233.4 | 09:35:45 | XLON | 916 | E00I7332Z4OX0000 |
233.4 | 09:35:47 | XLON | 480 | I009ZC32Z4OY0000 |
233.3 | 09:35:50 | XLON | 3000 | F00I7A32Z4OX0000 |
233.3 | 09:35:50 | XLON | 1055 | I00A0H32Z4OY0000 |
233.2 | 09:35:52 | XLON | 1565 | B00I7B32Z4OX0000 |
233.2 | 09:35:52 | XLON | 1435 | B00I7C32Z4OX0000 |
233.1 | 09:36:32 | XLON | 1049 | C00IAU32Z4OX0000 |
233.1 | 09:36:32 | XLON | 457 | I00A4932Z4OY0000 |
233.1 | 09:36:32 | XLON | 1951 | C00IAW32Z4OX0000 |
233.1 | 09:36:32 | XLON | 731 | I00A4A32Z4OY0000 |
233.0 | 09:36:32 | XLON | 3000 | D00IAX32Z4OX0000 |
232.9 | 09:37:11 | XLON | 767 | A00IDW32Z4OX0000 |
232.8 | 09:37:11 | XLON | 3000 | L00A6L32Z4OY0000 |
232.9 | 09:37:11 | XLON | 2233 | A00IDU32Z4OX0000 |
232.9 | 09:37:11 | XLON | 433 | I00A6K32Z4OY0000 |
233.0 | 09:37:45 | XLON | 67 | I00A7C32Z4OY0000 |
233.3 | 09:39:13 | XLON | 413 | I00AB832Z4OY0000 |
233.3 | 09:39:13 | XLON | 62 | I00ABF32Z4OY0000 |
233.3 | 09:39:13 | XLON | 999 | I00ABA32Z4OY0000 |
233.3 | 09:39:13 | XLON | 1118 | I00ABB32Z4OY0000 |
233.3 | 09:39:13 | XLON | 1401 | I00ABD32Z4OY0000 |
233.3 | 09:39:13 | XLON | 459 | I00ABC32Z4OY0000 |
233.3 | 09:39:13 | XLON | 1212 | I00ABE32Z4OY0000 |
233.3 | 09:39:13 | XLON | 460 | I00ABG32Z4OY0000 |
233.3 | 09:39:13 | XLON | 1891 | I00AB932Z4OY0000 |
233.4 | 09:55:17 | XLON | 700 | I00BQO32Z4OY0000 |
233.4 | 09:55:17 | XLON | 406 | I00BQG32Z4OY0000 |
233.4 | 09:55:17 | XLON | 999 | I00BQF32Z4OY0000 |
233.4 | 09:55:17 | XLON | 405 | I00BQU32Z4OY0000 |
233.4 | 09:55:17 | XLON | 1401 | I00BQV32Z4OY0000 |
233.4 | 09:55:17 | XLON | 1401 | I00BQT32Z4OY0000 |
233.4 | 09:55:17 | XLON | 1401 | I00BQQ32Z4OY0000 |
233.4 | 09:55:17 | XLON | 1401 | I00BQP32Z4OY0000 |
233.4 | 09:55:17 | XLON | 405 | I00BQR32Z4OY0000 |
233.4 | 09:55:17 | XLON | 1038 | I00BQS32Z4OY0000 |
233.4 | 09:55:17 | XLON | 999 | I00BQN32Z4OY0000 |
233.4 | 09:55:17 | XLON | 1401 | I00BQE32Z4OY0000 |
233.4 | 09:55:17 | XLON | 511 | I00BQH32Z4OY0000 |
233.3 | 09:55:18 | XLON | 1145 | I00BR132Z4OY0000 |
233.3 | 09:55:27 | XLON | 1900 | I00BR732Z4OY0000 |
233.7 | 09:56:16 | XLON | 488 | I00BTZ32Z4OY0000 |
233.7 | 09:56:16 | XLON | 439 | I00BV132Z4OY0000 |
233.7 | 09:56:16 | XLON | 3972 | I00BV032Z4OY0000 |
233.9 | 09:58:54 | XLON | 460 | I00BYA32Z4OY0000 |
233.9 | 09:58:54 | XLON | 1178 | I00BYC32Z4OY0000 |
233.9 | 09:58:54 | XLON | 782 | I00BYB32Z4OY0000 |
233.8 | 10:01:06 | XLON | 943 | I00C3832Z4OY0000 |
233.8 | 10:01:06 | XLON | 1212 | I00C3A32Z4OY0000 |
233.8 | 10:01:06 | XLON | 410 | I00C3732Z4OY0000 |
233.8 | 10:01:06 | XLON | 828 | I00C3932Z4OY0000 |
233.6 | 10:03:28 | XLON | 311 | I00CDK32Z4OY0000 |
233.6 | 10:03:28 | XLON | 126 | I00CDJ32Z4OY0000 |
233.5 | 10:05:05 | XLON | 54 | I00CJO32Z4OY0000 |
233.6 | 10:09:00 | XLON | 422 | I00D5E32Z4OY0000 |
233.5 | 10:15:35 | XLON | 822 | I00DMD32Z4OY0000 |
233.5 | 10:15:35 | XLON | 415 | I00DMC32Z4OY0000 |
233.2 | 10:16:31 | XLON | 569 | I00DPL32Z4OY0000 |
233.1 | 10:20:50 | XLON | 120 | I00E3O32Z4OY0000 |
233.2 | 10:22:51 | XLON | 316 | I00E8D32Z4OY0000 |
233.1 | 10:25:11 | XLON | 910 | I00EG432Z4OY0000 |
233.1 | 10:25:12 | XLON | 910 | I00EG532Z4OY0000 |
233.0 | 10:25:48 | XLON | 409 | I00EHW32Z4OY0000 |
232.8 | 10:26:37 | XLON | 1396 | I00EPC32Z4OY0000 |
232.7 | 10:26:37 | XLON | 3000 | K00EP932Z4OY0000 |
232.8 | 10:26:37 | XLON | 1401 | I00EPB32Z4OY0000 |
232.8 | 10:26:37 | XLON | 1401 | I00EPA32Z4OY0000 |
232.8 | 10:26:37 | XLON | 1201 | I00EPD32Z4OY0000 |
232.9 | 10:26:37 | XLON | 245 | I00EP832Z4OY0000 |
232.9 | 10:26:37 | XLON | 166 | I00EP732Z4OY0000 |
232.9 | 10:26:37 | XLON | 1900 | I00EPE32Z4OY0000 |
232.9 | 10:26:37 | XLON | 1426 | I00EPH32Z4OY0000 |
232.9 | 10:26:37 | XLON | 1201 | I00EPF32Z4OY0000 |
232.9 | 10:26:37 | XLON | 782 | I00EPG32Z4OY0000 |
232.8 | 10:30:19 | XLON | 233 | I00FAT32Z4OY0000 |
232.7 | 10:30:19 | XLON | 494 | I00FAW32Z4OY0000 |
232.8 | 10:30:19 | XLON | 180 | I00FAS32Z4OY0000 |
232.7 | 10:30:19 | XLON | 2978 | I00FAU32Z4OY0000 |
232.7 | 10:30:19 | XLON | 1401 | I00FAV32Z4OY0000 |
232.7 | 10:31:17 | XLON | 789 | I00FG032Z4OY0000 |
232.7 | 10:36:31 | XLON | 1401 | I00G1L32Z4OY0000 |
232.7 | 10:36:31 | XLON | 1401 | I00G1M32Z4OY0000 |
232.7 | 10:36:31 | XLON | 887 | I00G1K32Z4OY0000 |
232.6 | 10:37:31 | XLON | 1905 | I00G3F32Z4OY0000 |
232.6 | 10:37:31 | XLON | 550 | I00G3H32Z4OY0000 |
232.6 | 10:37:31 | XLON | 2169 | H00G3C32Z4OY0000 |
232.6 | 10:37:31 | XLON | 831 | H00G3E32Z4OY0000 |
232.6 | 10:37:31 | XLON | 434 | I00G3D32Z4OY0000 |
232.5 | 10:37:31 | XLON | 3000 | C00SQL32Z4OX0000 |
232.6 | 10:37:31 | XLON | 949 | I00G3G32Z4OY0000 |
232.4 | 10:37:46 | XLON | 3000 | E00SUG32Z4OX0000 |
232.4 | 10:37:46 | XLON | 497 | I00G4S32Z4OY0000 |
232.4 | 10:37:51 | XLON | 923 | I00G4T32Z4OY0000 |
233.1 | 10:40:47 | XLON | 487 | I00GKT32Z4OY0000 |
233.2 | 10:41:19 | XLON | 2 | I00GLU32Z4OY0000 |
233.1 | 10:41:36 | XLON | 478 | I00GPX32Z4OY0000 |
233.1 | 10:45:00 | XLON | 910 | I00GWW32Z4OY0000 |
233.0 | 10:45:35 | XLON | 495 | I00GYY32Z4OY0000 |
233.0 | 10:45:35 | XLON | 3000 | G00GYX32Z4OY0000 |
232.9 | 10:46:08 | XLON | 1107 | H00H4232Z4OY0000 |
232.9 | 10:46:08 | XLON | 419 | I00H4132Z4OY0000 |
232.9 | 10:46:08 | XLON | 1893 | H00H4032Z4OY0000 |
233.3 | 10:46:48 | XLON | 406 | I00HBG32Z4OY0000 |
233.4 | 10:46:48 | XLON | 909 | I00HBF32Z4OY0000 |
233.2 | 10:47:21 | XLON | 891 | I00HG432Z4OY0000 |
233.2 | 10:47:21 | XLON | 467 | I00HG332Z4OY0000 |
233.1 | 10:47:26 | XLON | 1028 | I00HH932Z4OY0000 |
233.1 | 10:47:26 | XLON | 1247 | I00HHA32Z4OY0000 |
233.1 | 10:47:26 | XLON | 1401 | I00HHC32Z4OY0000 |
233.1 | 10:47:26 | XLON | 511 | I00HHD32Z4OY0000 |
233.1 | 10:47:26 | XLON | 1867 | I00HHE32Z4OY0000 |
233.1 | 10:47:26 | XLON | 639 | I00HHF32Z4OY0000 |
233.1 | 10:47:26 | XLON | 1401 | I00HHB32Z4OY0000 |
233.1 | 10:47:36 | XLON | 1401 | I00HI832Z4OY0000 |
233.1 | 10:47:36 | XLON | 1093 | I00HI632Z4OY0000 |
233.1 | 10:47:36 | XLON | 1401 | I00HI732Z4OY0000 |
233.1 | 10:47:36 | XLON | 1247 | I00HI932Z4OY0000 |
233.1 | 10:47:36 | XLON | 932 | I00HIA32Z4OY0000 |
233.1 | 10:47:36 | XLON | 456 | I00HHX32Z4OY0000 |
233.1 | 10:47:36 | XLON | 1401 | I00HIC32Z4OY0000 |
233.1 | 10:47:36 | XLON | 1401 | I00HHZ32Z4OY0000 |
233.1 | 10:47:36 | XLON | 405 | I00HHY32Z4OY0000 |
233.1 | 10:47:36 | XLON | 530 | I00HI532Z4OY0000 |
233.1 | 10:47:36 | XLON | 1401 | I00HIB32Z4OY0000 |
233.1 | 10:47:36 | XLON | 1401 | I00HI032Z4OY0000 |
232.9 | 10:47:38 | XLON | 4 | I00HID32Z4OY0000 |
232.9 | 10:47:38 | XLON | 596 | I00HIE32Z4OY0000 |
232.8 | 10:48:13 | XLON | 496 | I00HNG32Z4OY0000 |
232.8 | 10:48:13 | XLON | 3000 | I00HNH32Z4OY0000 |
232.7 | 10:48:15 | XLON | 1314 | J00HNR32Z4OY0000 |
232.7 | 10:48:15 | XLON | 1686 | J00HNS32Z4OY0000 |
232.8 | 10:49:22 | XLON | 1155 | I00HUL32Z4OY0000 |
232.8 | 10:49:22 | XLON | 1401 | I00HUO32Z4OY0000 |
232.8 | 10:49:22 | XLON | 1401 | I00HUM32Z4OY0000 |
232.8 | 10:49:22 | XLON | 909 | I00HUN32Z4OY0000 |
232.7 | 10:50:15 | XLON | 365 | I00HZL32Z4OY0000 |
232.7 | 10:50:15 | XLON | 109 | I00HZM32Z4OY0000 |
232.5 | 10:50:34 | XLON | 100 | I00I0M32Z4OY0000 |
232.9 | 10:57:13 | XLON | 283 | I00ILO32Z4OY0000 |
232.7 | 10:59:44 | XLON | 454 | I00ITW32Z4OY0000 |
232.6 | 11:00:01 | XLON | 103 | I00IVJ32Z4OY0000 |
233.2 | 11:03:58 | XLON | 428 | I00J0W32Z4OY0000 |
233.6 | 11:07:55 | XLON | 441 | I00J8432Z4OY0000 |
233.9 | 11:12:41 | XLON | 1401 | I00JIP32Z4OY0000 |
233.9 | 11:12:41 | XLON | 453 | I00JIM32Z4OY0000 |
233.9 | 11:12:41 | XLON | 1401 | I00JIO32Z4OY0000 |
233.9 | 11:12:41 | XLON | 873 | I00JIN32Z4OY0000 |
234.0 | 11:15:29 | XLON | 265 | I00JL332Z4OY0000 |
234.0 | 11:15:29 | XLON | 204 | I00JL432Z4OY0000 |
234.1 | 11:16:56 | XLON | 1401 | I00JM232Z4OY0000 |
234.1 | 11:16:56 | XLON | 1401 | I00JM332Z4OY0000 |
234.1 | 11:16:56 | XLON | 782 | I00JM432Z4OY0000 |
234.1 | 11:20:16 | XLON | 1247 | I00JVA32Z4OY0000 |
234.1 | 11:20:16 | XLON | 476 | I00JV932Z4OY0000 |
234.1 | 11:20:16 | XLON | 1420 | I00JVB32Z4OY0000 |
233.9 | 11:20:17 | XLON | 1247 | I00JVC32Z4OY0000 |
233.9 | 11:20:17 | XLON | 1369 | I00JVD32Z4OY0000 |
233.9 | 11:20:17 | XLON | 491 | I00JVE32Z4OY0000 |
234.2 | 11:21:01 | XLON | 316 | I00JW232Z4OY0000 |
234.3 | 11:23:59 | XLON | 437 | I00K5Q32Z4OY0000 |
234.3 | 11:23:59 | XLON | 1794 | I00K5P32Z4OY0000 |
234.3 | 11:23:59 | XLON | 1189 | I00K5R32Z4OY0000 |
234.1 | 11:25:00 | XLON | 147 | I00K9B32Z4OY0000 |
234.1 | 11:25:00 | XLON | 262 | I00K9A32Z4OY0000 |
235.1 | 11:28:56 | XLON | 1298 | I00KOT32Z4OY0000 |
235.1 | 11:28:56 | XLON | 782 | I00KOS32Z4OY0000 |
235.1 | 11:28:56 | XLON | 1394 | I00KOR32Z4OY0000 |
234.8 | 11:30:18 | XLON | 420 | I00KRE32Z4OY0000 |
234.7 | 11:30:26 | XLON | 1401 | I00KRK32Z4OY0000 |
234.7 | 11:30:26 | XLON | 1401 | I00KRL32Z4OY0000 |
234.7 | 11:30:26 | XLON | 1166 | I00KRM32Z4OY0000 |
235.1 | 11:35:40 | XLON | 494 | I00L1Q32Z4OY0000 |
235.1 | 11:42:02 | XLON | 511 | I00LFX32Z4OY0000 |
235.1 | 11:42:02 | XLON | 1247 | I00LFW32Z4OY0000 |
235.0 | 11:42:02 | XLON | 511 | I00LFV32Z4OY0000 |
235.1 | 11:42:02 | XLON | 710 | I00LFU32Z4OY0000 |
235.0 | 11:42:02 | XLON | 902 | I00LFT32Z4OY0000 |
235.0 | 11:42:02 | XLON | 1247 | I00LFS32Z4OY0000 |
235.0 | 11:42:02 | XLON | 1900 | I00LFR32Z4OY0000 |
235.1 | 11:42:02 | XLON | 453 | I00LFQ32Z4OY0000 |
235.1 | 11:44:26 | XLON | 1155 | I00LL032Z4OY0000 |
235.1 | 11:44:26 | XLON | 142 | I00LKY32Z4OY0000 |
235.1 | 11:44:26 | XLON | 300 | I00LKZ32Z4OY0000 |
235.1 | 11:45:38 | XLON | 446 | I00LNP32Z4OY0000 |
235.3 | 11:47:20 | XLON | 424 | I00LRZ32Z4OY0000 |
235.3 | 11:47:21 | XLON | 495 | I00LS032Z4OY0000 |
235.3 | 11:47:51 | XLON | 902 | I00LTM32Z4OY0000 |
235.3 | 11:48:06 | XLON | 902 | I00LUA32Z4OY0000 |
235.5 | 11:49:01 | XLON | 3 | I00LWS32Z4OY0000 |
235.5 | 11:49:03 | XLON | 6 | I00LWT32Z4OY0000 |
235.5 | 11:51:32 | XLON | 430 | I00M5632Z4OY0000 |
235.4 | 11:51:37 | XLON | 593 | I00M5732Z4OY0000 |
235.4 | 12:00:17 | XLON | 1800 | I00MSQ32Z4OY0000 |
235.4 | 12:00:17 | XLON | 21 | I00MSP32Z4OY0000 |
235.4 | 12:00:17 | XLON | 385 | I00MSO32Z4OY0000 |
235.7 | 12:03:33 | XLON | 439 | I00MYW32Z4OY0000 |
236.0 | 12:05:17 | XLON | 674 | I00N3O32Z4OY0000 |
236.2 | 12:05:40 | XLON | 321 | I00N3Y32Z4OY0000 |
236.1 | 12:05:59 | XLON | 905 | I00N4V32Z4OY0000 |
236.0 | 12:07:02 | XLON | 235 | I00N6K32Z4OY0000 |
236.0 | 12:07:02 | XLON | 619 | I00N6L32Z4OY0000 |
236.0 | 12:07:02 | XLON | 179 | I00N6J32Z4OY0000 |
235.9 | 12:07:23 | XLON | 404 | I00N8932Z4OY0000 |
236.2 | 12:09:13 | XLON | 374 | I00NC132Z4OY0000 |
236.2 | 12:09:13 | XLON | 879 | I00NC232Z4OY0000 |
236.0 | 12:09:16 | XLON | 450 | I00NC332Z4OY0000 |
236.1 | 12:11:38 | XLON | 1189 | I00NO732Z4OY0000 |
236.1 | 12:11:38 | XLON | 1253 | I00NO632Z4OY0000 |
236.1 | 12:11:38 | XLON | 487 | I00NO532Z4OY0000 |
235.9 | 12:11:56 | XLON | 275 | I00NPB32Z4OY0000 |
235.9 | 12:11:56 | XLON | 191 | I00NPA32Z4OY0000 |
235.9 | 12:11:58 | XLON | 1270 | I00NPF32Z4OY0000 |
235.9 | 12:11:58 | XLON | 902 | I00NPG32Z4OY0000 |
235.9 | 12:11:58 | XLON | 511 | I00NPH32Z4OY0000 |
235.9 | 12:11:58 | XLON | 1401 | I00NPD32Z4OY0000 |
235.9 | 12:11:58 | XLON | 30 | I00NPC32Z4OY0000 |
235.9 | 12:11:58 | XLON | 1401 | I00NPE32Z4OY0000 |
236.0 | 12:13:06 | XLON | 108 | I00NSW32Z4OY0000 |
236.2 | 12:15:03 | XLON | 82 | I00NZM32Z4OY0000 |
236.1 | 12:15:20 | XLON | 466 | I00O2V32Z4OY0000 |
236.1 | 12:15:48 | XLON | 1259 | I00O6232Z4OY0000 |
236.1 | 12:15:48 | XLON | 511 | I00O6332Z4OY0000 |
236.1 | 12:16:30 | XLON | 1212 | I00O6T32Z4OY0000 |
236.1 | 12:18:42 | XLON | 423 | I00OCS32Z4OY0000 |
236.2 | 12:20:39 | XLON | 428 | I00OI632Z4OY0000 |
236.2 | 12:20:39 | XLON | 1117 | I00OIO32Z4OY0000 |
236.0 | 12:25:00 | XLON | 613 | I00OYD32Z4OY0000 |
235.3 | 12:30:35 | XLON | 379 | I00PCE32Z4OY0000 |
235.3 | 12:31:03 | XLON | 42 | I00PCR32Z4OY0000 |
235.1 | 12:33:17 | XLON | 436 | I00PGX32Z4OY0000 |
235.1 | 12:35:14 | XLON | 480 | I00PJ532Z4OY0000 |
235.1 | 12:35:14 | XLON | 718 | I00PJ632Z4OY0000 |
235.0 | 12:39:18 | XLON | 1144 | I00PUB32Z4OY0000 |
234.4 | 12:45:06 | XLON | 1270 | I00Q5F32Z4OY0000 |
234.6 | 12:45:06 | XLON | 411 | I00Q5E32Z4OY0000 |
234.4 | 12:45:11 | XLON | 511 | I00Q5J32Z4OY0000 |
234.4 | 12:45:11 | XLON | 1006 | I00Q5I32Z4OY0000 |
234.4 | 12:45:11 | XLON | 1270 | I00Q5H32Z4OY0000 |
234.4 | 12:45:11 | XLON | 3 | I00Q5G32Z4OY0000 |
234.4 | 12:51:48 | XLON | 420 | I00QMY32Z4OY0000 |
234.4 | 12:53:16 | XLON | 465 | I00QPY32Z4OY0000 |
234.4 | 12:55:09 | XLON | 437 | I00QXB32Z4OY0000 |
234.4 | 12:55:09 | XLON | 670 | I00QXC32Z4OY0000 |
234.6 | 12:58:07 | XLON | 1178 | I00R2E32Z4OY0000 |
234.6 | 12:58:08 | XLON | 5 | I00R2H32Z4OY0000 |
234.6 | 12:58:08 | XLON | 1178 | I00R2I32Z4OY0000 |
234.5 | 12:59:16 | XLON | 131 | I00R4X32Z4OY0000 |
234.5 | 12:59:20 | XLON | 476 | I00R4Y32Z4OY0000 |
234.5 | 13:01:58 | XLON | 1433 | I00RAV32Z4OY0000 |
234.5 | 13:04:33 | XLON | 174 | I00RHE32Z4OY0000 |
234.1 | 13:18:45 | XLON | 460 | I00SHN32Z4OY0000 |
234.0 | 13:24:34 | XLON | 404 | I00T1132Z4OY0000 |
234.0 | 13:24:34 | XLON | 6 | I00T1232Z4OY0000 |
233.9 | 13:26:45 | XLON | 466 | I00T7532Z4OY0000 |
233.8 | 13:30:55 | XLON | 481 | I00TIP32Z4OY0000 |
234.1 | 13:38:14 | XLON | 1900 | I00TXS32Z4OY0000 |
234.1 | 13:38:14 | XLON | 438 | I00TXR32Z4OY0000 |
234.1 | 13:38:14 | XLON | 511 | I00TXU32Z4OY0000 |
234.1 | 13:38:14 | XLON | 1421 | I00TXV32Z4OY0000 |
234.1 | 13:38:14 | XLON | 1407 | I00TXT32Z4OY0000 |
234.1 | 13:38:14 | XLON | 1802 | I00TXW32Z4OY0000 |
234.0 | 13:41:43 | XLON | 480 | I00VAE32Z4OY0000 |
233.9 | 13:41:44 | XLON | 1408 | I00VAF32Z4OY0000 |
233.8 | 13:42:48 | XLON | 151 | I00VE632Z4OY0000 |
233.7 | 13:45:11 | XLON | 3000 | A01D8Y32Z4OX0000 |
233.7 | 13:45:11 | XLON | 456 | I00VLW32Z4OY0000 |
233.6 | 13:49:01 | XLON | 481 | I00U1532Z4OY0000 |
233.6 | 13:49:01 | XLON | 1401 | I00U1632Z4OY0000 |
233.6 | 13:49:01 | XLON | 1056 | B01DXA32Z4OX0000 |
233.6 | 13:49:01 | XLON | 1944 | B01DX932Z4OX0000 |
233.7 | 13:53:31 | XLON | 429 | I00UFX32Z4OY0000 |
233.7 | 13:55:41 | XLON | 407 | I00UO432Z4OY0000 |
233.8 | 13:58:14 | XLON | 1381 | I00UXJ32Z4OY0000 |
233.8 | 13:58:14 | XLON | 906 | I00UXK32Z4OY0000 |
233.8 | 13:58:34 | XLON | 464 | I00UZH32Z4OY0000 |
233.8 | 13:58:34 | XLON | 1026 | I00UZJ32Z4OY0000 |
233.8 | 13:58:34 | XLON | 1365 | I00UZI32Z4OY0000 |
233.8 | 13:58:34 | XLON | 891 | I00UZK32Z4OY0000 |
233.7 | 14:04:01 | XLON | 425 | I00WLG32Z4OY0000 |
233.5 | 14:04:44 | XLON | 1206 | C01G0T32Z4OX0000 |
233.5 | 14:04:44 | XLON | 1794 | C01G0V32Z4OX0000 |
233.6 | 14:04:44 | XLON | 403 | I00WNY32Z4OY0000 |
233.5 | 14:05:09 | XLON | 406 | I00WQH32Z4OY0000 |
233.5 | 14:06:08 | XLON | 264 | I00WRY32Z4OY0000 |
233.6 | 14:07:36 | XLON | 15 | I00WVY32Z4OY0000 |
233.6 | 14:07:36 | XLON | 1434 | I00WVZ32Z4OY0000 |
233.6 | 14:07:36 | XLON | 466 | I00WU032Z4OY0000 |
233.6 | 14:07:36 | XLON | 871 | I00WU132Z4OY0000 |
233.6 | 14:13:30 | XLON | 320 | I00XDI32Z4OY0000 |
233.7 | 14:14:48 | XLON | 161 | I00XG232Z4OY0000 |
233.7 | 14:14:48 | XLON | 516 | I00XG332Z4OY0000 |
233.4 | 14:19:15 | XLON | 1929 | K00XQM32Z4OY0000 |
233.4 | 14:19:15 | XLON | 1071 | K00XQL32Z4OY0000 |
233.4 | 14:19:15 | XLON | 966 | I00XQN32Z4OY0000 |
233.4 | 14:19:15 | XLON | 39 | I00XQO32Z4OY0000 |
233.4 | 14:19:15 | XLON | 728 | I00XQP32Z4OY0000 |
233.1 | 14:20:14 | XLON | 3000 | L00XT332Z4OY0000 |
233.0 | 14:20:25 | XLON | 2065 | A01I8932Z4OX0000 |
233.0 | 14:23:12 | XLON | 935 | A01IG732Z4OX0000 |
233.0 | 14:23:12 | XLON | 402 | I00Z3Q32Z4OY0000 |
233.0 | 14:23:12 | XLON | 454 | I00Z3Z32Z4OY0000 |
233.0 | 14:28:53 | XLON | 123 | I010HG32Z4OY0000 |
233.0 | 14:29:54 | XLON | 1159 | I010K432Z4OY0000 |
233.0 | 14:29:54 | XLON | 1200 | I010K332Z4OY0000 |
233.0 | 14:29:54 | XLON | 432 | I010K232Z4OY0000 |
232.9 | 14:29:55 | XLON | 1062 | B01JJ732Z4OX0000 |
232.9 | 14:30:00 | XLON | 95 | I010LT32Z4OY0000 |
232.9 | 14:30:00 | XLON | 1938 | B01JMF32Z4OX0000 |
232.9 | 14:30:00 | XLON | 897 | I010LS32Z4OY0000 |
232.8 | 14:30:06 | XLON | 1498 | C01JQL32Z4OX0000 |
232.8 | 14:30:06 | XLON | 1239 | C01JQM32Z4OX0000 |
232.8 | 14:30:06 | XLON | 263 | C01JQN32Z4OX0000 |
232.8 | 14:30:06 | XLON | 1054 | I010R532Z4OY0000 |
232.4 | 14:31:14 | XLON | 48 | K0110Y32Z4OY0000 |
232.4 | 14:31:14 | XLON | 2952 | K0110X32Z4OY0000 |
232.3 | 14:31:16 | XLON | 283 | L0111232Z4OY0000 |
232.4 | 14:31:16 | XLON | 58 | I0110Z32Z4OY0000 |
232.4 | 14:31:16 | XLON | 1401 | I0111032Z4OY0000 |
232.4 | 14:31:16 | XLON | 65 | I0111132Z4OY0000 |
232.3 | 14:31:16 | XLON | 2717 | L0111332Z4OY0000 |
232.3 | 14:31:19 | XLON | 1401 | I0111J32Z4OY0000 |
232.3 | 14:31:19 | XLON | 145 | I0111K32Z4OY0000 |
232.5 | 14:31:20 | XLON | 216 | I0111L32Z4OY0000 |
232.5 | 14:31:20 | XLON | 1401 | I0111N32Z4OY0000 |
232.5 | 14:31:20 | XLON | 86 | I0111O32Z4OY0000 |
232.5 | 14:31:20 | XLON | 571 | I0111M32Z4OY0000 |
232.5 | 14:32:01 | XLON | 711 | I0114W32Z4OY0000 |
232.5 | 14:32:01 | XLON | 690 | I0114X32Z4OY0000 |
232.5 | 14:32:01 | XLON | 839 | I0114Y32Z4OY0000 |
232.3 | 14:32:12 | XLON | 456 | I0115532Z4OY0000 |
232.2 | 14:32:18 | XLON | 365 | D01KE632Z4OX0000 |
232.2 | 14:32:18 | XLON | 433 | I0115X32Z4OY0000 |
232.2 | 14:32:18 | XLON | 1401 | I0115W32Z4OY0000 |
232.2 | 14:32:18 | XLON | 2635 | D01KE532Z4OX0000 |
232.1 | 14:32:19 | XLON | 1054 | I0115Y32Z4OY0000 |
232.1 | 14:32:19 | XLON | 811 | E01KEC32Z4OX0000 |
232.1 | 14:32:19 | XLON | 2189 | E01KED32Z4OX0000 |
232.0 | 14:32:20 | XLON | 2647 | F01KEF32Z4OX0000 |
232.0 | 14:32:20 | XLON | 353 | F01KEE32Z4OX0000 |
232.0 | 14:32:52 | XLON | 562 | I0116H32Z4OY0000 |
232.2 | 14:33:41 | XLON | 1327 | I011D632Z4OY0000 |
232.0 | 14:34:48 | XLON | 495 | I011LI32Z4OY0000 |
232.1 | 14:34:56 | XLON | 688 | I011LQ32Z4OY0000 |
232.1 | 14:34:56 | XLON | 192 | I011LP32Z4OY0000 |
231.9 | 14:35:02 | XLON | 3000 | G011LR32Z4OY0000 |
232.7 | 14:36:33 | XLON | 1401 | I011VC32Z4OY0000 |
232.6 | 14:36:33 | XLON | 1219 | I011V832Z4OY0000 |
232.6 | 14:36:33 | XLON | 1140 | I011V932Z4OY0000 |
232.6 | 14:36:33 | XLON | 1401 | I011VA32Z4OY0000 |
232.7 | 14:36:33 | XLON | 1386 | I011VD32Z4OY0000 |
232.7 | 14:36:33 | XLON | 1384 | I011VB32Z4OY0000 |
232.7 | 14:36:33 | XLON | 752 | I011VE32Z4OY0000 |
232.7 | 14:36:33 | XLON | 243 | I011VF32Z4OY0000 |
232.7 | 14:36:33 | XLON | 806 | I011VG32Z4OY0000 |
232.7 | 14:36:33 | XLON | 1401 | I011VH32Z4OY0000 |
232.7 | 14:36:33 | XLON | 697 | I011VI32Z4OY0000 |
232.4 | 14:37:05 | XLON | 451 | I011XS32Z4OY0000 |
232.3 | 14:37:05 | XLON | 484 | I011XT32Z4OY0000 |
232.3 | 14:37:40 | XLON | 588 | I0120D32Z4OY0000 |
232.2 | 14:39:18 | XLON | 531 | I012EP32Z4OY0000 |
232.0 | 14:42:31 | XLON | 462 | I013DA32Z4OY0000 |
232.1 | 14:42:38 | XLON | 1441 | I013FF32Z4OY0000 |
232.1 | 14:42:38 | XLON | 255 | I013FG32Z4OY0000 |
232.1 | 14:42:38 | XLON | 443 | I013FH32Z4OY0000 |
232.1 | 14:42:38 | XLON | 193 | I013FI32Z4OY0000 |
232.3 | 14:43:11 | XLON | 904 | I013HL32Z4OY0000 |
232.3 | 14:43:11 | XLON | 358 | I013HM32Z4OY0000 |
232.2 | 14:43:15 | XLON | 1473 | I013IG32Z4OY0000 |
232.3 | 14:43:15 | XLON | 562 | I013IJ32Z4OY0000 |
232.2 | 14:43:17 | XLON | 400 | I013IK32Z4OY0000 |
232.2 | 14:43:17 | XLON | 162 | I013IL32Z4OY0000 |
232.2 | 14:43:44 | XLON | 926 | I013KV32Z4OY0000 |
232.2 | 14:44:08 | XLON | 422 | I013M732Z4OY0000 |
232.2 | 14:44:34 | XLON | 609 | I013NB32Z4OY0000 |
232.5 | 14:45:20 | XLON | 1401 | I013RR32Z4OY0000 |
232.5 | 14:45:20 | XLON | 1234 | I013RS32Z4OY0000 |
232.3 | 14:45:58 | XLON | 437 | I013T332Z4OY0000 |
232.4 | 14:46:23 | XLON | 865 | I013UT32Z4OY0000 |
232.4 | 14:46:23 | XLON | 55 | I013UV32Z4OY0000 |
232.4 | 14:46:53 | XLON | 3 | I0141F32Z4OY0000 |
232.5 | 14:48:28 | XLON | 776 | I0145Y32Z4OY0000 |
232.5 | 14:48:28 | XLON | 400 | I0145X32Z4OY0000 |
232.4 | 14:49:00 | XLON | 535 | I014B932Z4OY0000 |
232.2 | 14:49:17 | XLON | 190 | I014EM32Z4OY0000 |
232.2 | 14:49:30 | XLON | 495 | I014EN32Z4OY0000 |
232.2 | 14:49:35 | XLON | 1231 | I014F332Z4OY0000 |
232.2 | 14:50:52 | XLON | 460 | I014OJ32Z4OY0000 |
232.1 | 14:52:04 | XLON | 1380 | I0150F32Z4OY0000 |
232.1 | 14:52:04 | XLON | 479 | I0150E32Z4OY0000 |
232.3 | 14:53:09 | XLON | 1401 | I0158932Z4OY0000 |
232.3 | 14:53:09 | XLON | 14 | I0158832Z4OY0000 |
232.3 | 14:53:09 | XLON | 710 | I0158A32Z4OY0000 |
232.7 | 14:55:51 | XLON | 982 | I015S732Z4OY0000 |
232.7 | 14:55:57 | XLON | 257 | I015SY32Z4OY0000 |
232.7 | 14:55:57 | XLON | 240 | I015SZ32Z4OY0000 |
232.7 | 14:55:57 | XLON | 1401 | I015T032Z4OY0000 |
232.7 | 14:55:57 | XLON | 1008 | I015T132Z4OY0000 |
232.9 | 14:56:29 | XLON | 397 | I015W432Z4OY0000 |
232.9 | 14:56:58 | XLON | 545 | I0162Y32Z4OY0000 |
233.0 | 14:58:12 | XLON | 766 | I016AG32Z4OY0000 |
233.1 | 14:58:32 | XLON | 545 | I016FY32Z4OY0000 |
233.1 | 14:58:32 | XLON | 941 | I016FZ32Z4OY0000 |
233.2 | 14:59:17 | XLON | 1345 | I016K832Z4OY0000 |
233.2 | 14:59:17 | XLON | 80 | I016K932Z4OY0000 |
233.1 | 14:59:49 | XLON | 462 | I016P232Z4OY0000 |
233.4 | 15:01:12 | XLON | 784 | I0171532Z4OY0000 |
233.6 | 15:01:34 | XLON | 1334 | I0172Y32Z4OY0000 |
233.6 | 15:02:35 | XLON | 440 | I0177732Z4OY0000 |
233.6 | 15:03:47 | XLON | 435 | I017HG32Z4OY0000 |
233.5 | 15:04:24 | XLON | 429 | I017O332Z4OY0000 |
233.5 | 15:04:24 | XLON | 1401 | I017O732Z4OY0000 |
233.5 | 15:04:24 | XLON | 1008 | G017O432Z4OY0000 |
233.6 | 15:04:24 | XLON | 89 | I017O932Z4OY0000 |
233.5 | 15:04:24 | XLON | 1992 | G017O532Z4OY0000 |
233.6 | 15:04:24 | XLON | 1312 | I017OA32Z4OY0000 |
233.5 | 15:04:24 | XLON | 1401 | I017O632Z4OY0000 |
233.6 | 15:04:24 | XLON | 251 | I017OB32Z4OY0000 |
233.5 | 15:04:24 | XLON | 912 | I017O832Z4OY0000 |
233.6 | 15:05:57 | XLON | 418 | I0182D32Z4OY0000 |
233.5 | 15:06:46 | XLON | 460 | I0188132Z4OY0000 |
233.8 | 15:08:05 | XLON | 1401 | I018LE32Z4OY0000 |
233.8 | 15:08:05 | XLON | 481 | I018LD32Z4OY0000 |
234.0 | 15:09:56 | XLON | 1401 | I018XN32Z4OY0000 |
234.0 | 15:09:56 | XLON | 466 | I018XM32Z4OY0000 |
233.9 | 15:10:55 | XLON | 406 | I0193P32Z4OY0000 |
233.9 | 15:10:55 | XLON | 714 | I0193Z32Z4OY0000 |
233.4 | 15:12:48 | XLON | 2407 | H019TC32Z4OY0000 |
233.4 | 15:12:48 | XLON | 1054 | I019TD32Z4OY0000 |
233.4 | 15:12:48 | XLON | 593 | H019TB32Z4OY0000 |
233.5 | 15:14:20 | XLON | 396 | I01A7X32Z4OY0000 |
233.5 | 15:14:55 | XLON | 656 | I01ADE32Z4OY0000 |
233.3 | 15:15:04 | XLON | 3000 | I01AER32Z4OY0000 |
233.4 | 15:15:04 | XLON | 86 | I01AET32Z4OY0000 |
233.4 | 15:15:04 | XLON | 968 | I01AES32Z4OY0000 |
233.2 | 15:18:17 | XLON | 428 | I01B6I32Z4OY0000 |
233.0 | 15:20:00 | XLON | 358 | I01BE632Z4OY0000 |
233.0 | 15:20:02 | XLON | 532 | I01BEO32Z4OY0000 |
233.0 | 15:21:47 | XLON | 385 | I01BUB32Z4OY0000 |
233.2 | 15:24:25 | XLON | 1401 | I01C7032Z4OY0000 |
233.2 | 15:24:25 | XLON | 994 | I01C7132Z4OY0000 |
233.2 | 15:25:59 | XLON | 444 | I01COP32Z4OY0000 |
233.1 | 15:26:50 | XLON | 428 | I01CVG32Z4OY0000 |
233.1 | 15:26:50 | XLON | 421 | I01CVH32Z4OY0000 |
233.2 | 15:28:56 | XLON | 390 | I01D8S32Z4OY0000 |
233.2 | 15:28:56 | XLON | 642 | I01D8R32Z4OY0000 |
233.2 | 15:28:56 | XLON | 1401 | I01D8732Z4OY0000 |
233.2 | 15:28:56 | XLON | 1382 | I01D8T32Z4OY0000 |
233.2 | 15:28:56 | XLON | 357 | I01D8832Z4OY0000 |
233.3 | 15:31:42 | XLON | 416 | I01E3M32Z4OY0000 |
233.3 | 15:33:44 | XLON | 467 | I01EYQ32Z4OY0000 |
233.2 | 15:34:02 | XLON | 522 | I01F9S32Z4OY0000 |
233.2 | 15:34:02 | XLON | 186 | I01F9R32Z4OY0000 |
233.1 | 15:34:30 | XLON | 633 | I01FJF32Z4OY0000 |
233.1 | 15:34:30 | XLON | 4 | I01FJE32Z4OY0000 |
233.4 | 15:36:41 | XLON | 2 | I01H6X32Z4OY0000 |
233.4 | 15:37:08 | XLON | 489 | I01HDT32Z4OY0000 |
233.6 | 15:38:42 | XLON | 403 | I01I6A32Z4OY0000 |
233.8 | 15:40:02 | XLON | 496 | I01IS032Z4OY0000 |
233.8 | 15:40:02 | XLON | 611 | I01IS132Z4OY0000 |
233.8 | 15:42:56 | XLON | 274 | I01KBW32Z4OY0000 |
233.8 | 15:42:56 | XLON | 156 | I01KBU32Z4OY0000 |
233.8 | 15:42:56 | XLON | 785 | I01KBX32Z4OY0000 |
233.6 | 15:43:45 | XLON | 669 | I01KLT32Z4OY0000 |
233.5 | 15:46:21 | XLON | 1000 | I01LBJ32Z4OY0000 |
233.5 | 15:46:21 | XLON | 1401 | I01LBK32Z4OY0000 |
233.5 | 15:46:21 | XLON | 299 | I01LBL32Z4OY0000 |
233.5 | 15:48:32 | XLON | 383 | I01LYZ32Z4OY0000 |
233.4 | 15:48:34 | XLON | 441 | I01LZ032Z4OY0000 |
233.4 | 15:50:23 | XLON | 39 | I01MGZ32Z4OY0000 |
233.4 | 15:50:32 | XLON | 145 | I01MJ532Z4OY0000 |
233.4 | 15:50:33 | XLON | 985 | I01MJN32Z4OY0000 |
233.3 | 15:50:38 | XLON | 639 | I01MK332Z4OY0000 |
233.2 | 15:52:59 | XLON | 2170 | A02BGO32Z4OX0000 |
233.1 | 15:52:59 | XLON | 3000 | B02BHL32Z4OX0000 |
233.2 | 15:52:59 | XLON | 1337 | I01N8432Z4OY0000 |
233.2 | 15:52:59 | XLON | 464 | I01N8332Z4OY0000 |
233.2 | 15:52:59 | XLON | 830 | A02BGP32Z4OX0000 |
233.1 | 15:54:30 | XLON | 469 | I01NMA32Z4OY0000 |
233.1 | 15:55:00 | XLON | 473 | I01NSS32Z4OY0000 |
233.0 | 15:55:35 | XLON | 3000 | J01O1732Z4OY0000 |
233.0 | 15:55:35 | XLON | 477 | I01O1832Z4OY0000 |
232.9 | 15:56:51 | XLON | 378 | K01O9C32Z4OY0000 |
232.9 | 15:56:51 | XLON | 492 | I01O9D32Z4OY0000 |
232.9 | 15:56:51 | XLON | 389 | I01O9F32Z4OY0000 |
232.9 | 15:56:51 | XLON | 2622 | K01O9E32Z4OY0000 |
232.9 | 15:56:58 | XLON | 683 | I01OAT32Z4OY0000 |
232.9 | 15:56:58 | XLON | 1012 | I01OAS32Z4OY0000 |
232.8 | 15:57:02 | XLON | 966 | L01OC432Z4OY0000 |
232.8 | 15:57:02 | XLON | 2034 | L01OC332Z4OY0000 |
233.0 | 15:57:16 | XLON | 31 | I01ODV32Z4OY0000 |
233.0 | 15:57:18 | XLON | 16 | I01ODW32Z4OY0000 |
233.0 | 15:57:18 | XLON | 2 | I01ODU32Z4OY0000 |
233.0 | 15:58:11 | XLON | 1300 | I01OJX32Z4OY0000 |
233.0 | 15:58:11 | XLON | 1380 | I01OJW32Z4OY0000 |
233.1 | 15:59:34 | XLON | 394 | I01OVF32Z4OY0000 |
233.1 | 15:59:34 | XLON | 437 | I01OVD32Z4OY0000 |
233.1 | 15:59:34 | XLON | 1441 | I01OVE32Z4OY0000 |
233.0 | 16:00:25 | XLON | 515 | I01OZV32Z4OY0000 |
232.9 | 16:00:34 | XLON | 528 | I01P1B32Z4OY0000 |
232.7 | 16:01:17 | XLON | 1253 | A02DUG32Z4OX0000 |
232.7 | 16:01:17 | XLON | 1747 | A02DUF32Z4OX0000 |
232.7 | 16:01:27 | XLON | 1276 | I01P5O32Z4OY0000 |
232.7 | 16:01:27 | XLON | 7 | I01P5N32Z4OY0000 |
233.0 | 16:04:02 | XLON | 1401 | I01PI032Z4OY0000 |
233.0 | 16:05:07 | XLON | 480 | I01PPU32Z4OY0000 |
233.0 | 16:05:16 | XLON | 1401 | I01PR032Z4OY0000 |
233.0 | 16:05:16 | XLON | 655 | I01PR132Z4OY0000 |
233.0 | 16:05:16 | XLON | 216 | I01PQZ32Z4OY0000 |
233.0 | 16:05:16 | XLON | 783 | I01PQY32Z4OY0000 |
233.0 | 16:06:41 | XLON | 841 | I01Q0O32Z4OY0000 |
233.0 | 16:09:32 | XLON | 449 | I01QFZ32Z4OY0000 |
232.9 | 16:10:52 | XLON | 165 | I01QS432Z4OY0000 |
232.9 | 16:10:52 | XLON | 413 | I01QS532Z4OY0000 |
232.9 | 16:15:33 | XLON | 3440 | I01RVF32Z4OY0000 |
232.9 | 16:15:33 | XLON | 423 | I01RVE32Z4OY0000 |
232.8 | 16:15:39 | XLON | 495 | I01RUZ32Z4OY0000 |
232.6 | 16:15:49 | XLON | 3000 | B02GS732Z4OX0000 |
232.6 | 16:16:24 | XLON | 580 | I01S0H32Z4OY0000 |
232.6 | 16:16:24 | XLON | 4 | I01S0I32Z4OY0000 |
232.7 | 16:17:34 | XLON | 570 | I01S7V32Z4OY0000 |
232.7 | 16:17:34 | XLON | 32 | I01S7T32Z4OY0000 |
232.8 | 16:20:10 | XLON | 636 | I01SMS32Z4OY0000 |
232.8 | 16:21:57 | XLON | 408 | I01SUT32Z4OY0000 |
232.5 | 16:22:46 | XLON | 1401 | I01SZ832Z4OY0000 |
232.5 | 16:22:46 | XLON | 1401 | I01SZ732Z4OY0000 |
232.5 | 16:22:46 | XLON | 3000 | C02I2B32Z4OX0000 |
232.5 | 16:22:46 | XLON | 995 | I01SZ932Z4OY0000 |
232.5 | 16:22:46 | XLON | 1401 | I01SZB32Z4OY0000 |
232.5 | 16:22:46 | XLON | 883 | I01SZA32Z4OY0000 |
232.6 | 16:22:46 | XLON | 461 | I01SZ632Z4OY0000 |
232.7 | 16:22:46 | XLON | 2000 | I01SZ432Z4OY0000 |
232.7 | 16:22:46 | XLON | 715 | I01SZ532Z4OY0000 |
232.5 | 16:22:46 | XLON | 501 | I01SZC32Z4OY0000 |
232.4 | 16:23:00 | XLON | 364 | I01T1532Z4OY0000 |
232.4 | 16:23:00 | XLON | 104 | I01T1632Z4OY0000 |
232.5 | 16:23:12 | XLON | 562 | I01T3M32Z4OY0000 |
232.5 | 16:23:12 | XLON | 237 | I01T3N32Z4OY0000 |
232.4 | 16:23:14 | XLON | 2000 | I01T3O32Z4OY0000 |
232.4 | 16:23:14 | XLON | 1219 | I01T3P32Z4OY0000 |
232.3 | 16:24:38 | XLON | 32 | I01TDF32Z4OY0000 |
232.3 | 16:25:05 | XLON | 1304 | I01TEB32Z4OY0000 |
232.2 | 16:25:05 | XLON | 446 | I01TEC32Z4OY0000 |
232.1 | 16:25:20 | XLON | 430 | I01TJH32Z4OY0000 |
232.0 | 16:25:27 | XLON | 74 | K01TK032Z4OY0000 |
232.6 | 16:29:25 | XLON | 3 | I01UPE32Z4OY0000 |
232.6 | 16:29:25 | XLON | 9 | I01UPR32Z4OY0000 |
232.6 | 16:29:25 | XLON | 346 | I01UPF32Z4OY0000 |
232.6 | 16:29:27 | XLON | 537 | I01UQ232Z4OY0000 |
232.6 | 16:29:27 | XLON | 6 | I01UQ132Z4OY0000 |
232.6 | 16:29:29 | XLON | 231 | I01URB32Z4OY0000 |
232.6 | 16:29:29 | XLON | 7 | I01URA32Z4OY0000 |
232.6 | 16:29:46 | XLON | 89 | I01W3A32Z4OY0000 |
232.6 | 16:29:51 | XLON | 307 | I01W4232Z4OY0000 |
232.6 | 16:29:52 | XLON | 61 | I01W4G32Z4OY0000 |
232.9 | 16:35:06 | XLON | 2459 | F02L5W32Z4OX0000 |
232.9 | 16:35:06 | XLON | 26 | F02L5J32Z4OX0000 |
232.9 | 16:35:06 | XLON | 7996 | F02L5X32Z4OX0000 |
232.9 | 16:35:06 | XLON | 53249 | F02L5Y32Z4OX0000 |
232.9 | 16:35:06 | XLON | 58 | F02L5Z32Z4OX0000 |
232.9 | 16:35:06 | XLON | 668 | F02L6032Z4OX0000 |
232.9 | 16:35:06 | XLON | 3552 | F02L6232Z4OX0000 |
232.9 | 16:35:06 | XLON | 20320 | F02L5V32Z4OX0000 |
232.9 | 16:35:06 | XLON | 6516 | F02L5T32Z4OX0000 |
232.9 | 16:35:06 | XLON | 7581 | F02L5S32Z4OX0000 |
232.9 | 16:35:06 | XLON | 4203 | F02L5R32Z4OX0000 |
232.9 | 16:35:06 | XLON | 22140 | F02L5Q32Z4OX0000 |
232.9 | 16:35:06 | XLON | 75175 | F02L5P32Z4OX0000 |
232.9 | 16:35:06 | XLON | 21349 | F02L5O32Z4OX0000 |
232.9 | 16:35:06 | XLON | 91841 | F02L5N32Z4OX0000 |
232.9 | 16:35:06 | XLON | 154786 | F02L6132Z4OX0000 |
232.9 | 16:35:06 | XLON | 1509 | F02L6332Z4OX0000 |
232.9 | 16:35:06 | XLON | 76321 | F02L6432Z4OX0000 |
232.9 | 16:35:06 | XLON | 2441 | F02L5M32Z4OX0000 |
232.9 | 16:35:06 | XLON | 2276 | F02L5U32Z4OX0000 |
232.9 | 16:35:06 | XLON | 1060 | F02L5K32Z4OX0000 |
232.9 | 16:35:06 | XLON | 71622 | F02L5I32Z4OX0000 |
232.9 | 16:35:06 | XLON | 22852 | F02L5L32Z4OX0000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |