Last checked at 16 Aug 2022 07:00
KINGFISHER PLC
Transaction in own shares
16 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 15 August 2022 |
Total number of shares purchased: | 748,537 |
Volume Weighted Average price paid per share: | GBp 250.6801 |
Highest price paid per share: | GBp 252.7000 |
Lowest price paid per share: | GBp 249.4000 |
To date, Kingfisher has purchased 10,451,115 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 748,537 | GBp 250.6801 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 15 August 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
250.4 | 08:08:01 | XLON | 442 | L001BN32Z4MQ0000 |
250.6 | 08:08:08 | XLON | 455 | L001C732Z4MQ0000 |
250.6 | 08:08:08 | XLON | 409 | L001C632Z4MQ0000 |
250.8 | 08:09:22 | XLON | 113 | L001EU32Z4MQ0000 |
251.1 | 08:09:51 | XLON | 934 | L001HD32Z4MQ0000 |
251.1 | 08:09:51 | XLON | 458 | L001HC32Z4MQ0000 |
251.1 | 08:09:51 | XLON | 389 | L001HB32Z4MQ0000 |
251.0 | 08:09:51 | XLON | 1324 | L001HA32Z4MQ0000 |
251.0 | 08:09:51 | XLON | 452 | L001H932Z4MQ0000 |
251.0 | 08:09:51 | XLON | 389 | L001H832Z4MQ0000 |
251.1 | 08:09:51 | XLON | 500 | L001H732Z4MQ0000 |
251.1 | 08:10:00 | XLON | 384 | L001HU32Z4MQ0000 |
251.0 | 08:10:20 | XLON | 289 | L001IT32Z4MQ0000 |
251.0 | 08:10:20 | XLON | 1196 | L001IS32Z4MQ0000 |
251.0 | 08:10:20 | XLON | 361 | L001IR32Z4MQ0000 |
250.4 | 08:10:53 | XLON | 445 | L001PA32Z4MQ0000 |
250.4 | 08:10:53 | XLON | 999 | L001P932Z4MQ0000 |
250.2 | 08:13:45 | XLON | 500 | L001S532Z4MQ0000 |
250.0 | 08:15:38 | XLON | 461 | L001VB32Z4MQ0000 |
250.0 | 08:20:31 | XLON | 466 | L0023I32Z4MQ0000 |
250.1 | 08:27:00 | XLON | 550 | L0029M32Z4MQ0000 |
250.1 | 08:27:00 | XLON | 499 | L0029L32Z4MQ0000 |
251.0 | 08:31:39 | XLON | 3440 | L002GH32Z4MQ0000 |
251.0 | 08:31:39 | XLON | 6 | L002GG32Z4MQ0000 |
251.0 | 08:31:42 | XLON | 624 | L002GP32Z4MQ0000 |
251.0 | 08:31:42 | XLON | 518 | L002GO32Z4MQ0000 |
250.9 | 08:33:50 | XLON | 454 | L002QW32Z4MQ0000 |
251.0 | 08:35:10 | XLON | 423 | L002SZ32Z4MQ0000 |
251.0 | 08:36:02 | XLON | 451 | L002TY32Z4MQ0000 |
251.3 | 08:37:30 | XLON | 827 | L002U632Z4MQ0000 |
251.3 | 08:37:30 | XLON | 776 | L002U532Z4MQ0000 |
251.0 | 08:38:26 | XLON | 457 | L002Z532Z4MQ0000 |
251.0 | 08:39:12 | XLON | 605 | L0030V32Z4MQ0000 |
251.0 | 08:39:19 | XLON | 628 | L0031A32Z4MQ0000 |
251.0 | 08:39:19 | XLON | 1315 | L0031B32Z4MQ0000 |
250.9 | 08:39:48 | XLON | 418 | L0031F32Z4MQ0000 |
251.0 | 08:42:57 | XLON | 2485 | L0036T32Z4MQ0000 |
251.0 | 08:43:26 | XLON | 1480 | L0037E32Z4MQ0000 |
251.4 | 08:43:36 | XLON | 1 | L0037M32Z4MQ0000 |
251.3 | 08:43:54 | XLON | 13 | L0038R32Z4MQ0000 |
251.5 | 08:43:54 | XLON | 1324 | L0038O32Z4MQ0000 |
251.5 | 08:43:54 | XLON | 805 | L0038P32Z4MQ0000 |
251.4 | 08:43:54 | XLON | 811 | L0038M32Z4MQ0000 |
251.5 | 08:43:54 | XLON | 1196 | L0038Q32Z4MQ0000 |
251.5 | 08:43:54 | XLON | 1326 | L0038N32Z4MQ0000 |
251.9 | 08:49:11 | XLON | 470 | L003K732Z4MQ0000 |
251.9 | 08:49:17 | XLON | 11 | L003KC32Z4MQ0000 |
251.9 | 08:49:17 | XLON | 1326 | L003KB32Z4MQ0000 |
251.9 | 08:49:17 | XLON | 1360 | L003K932Z4MQ0000 |
251.9 | 08:49:17 | XLON | 1700 | L003K832Z4MQ0000 |
251.9 | 08:49:17 | XLON | 1098 | L003KD32Z4MQ0000 |
251.9 | 08:49:17 | XLON | 1101 | L003KA32Z4MQ0000 |
252.2 | 08:51:11 | XLON | 446 | L003NH32Z4MQ0000 |
252.2 | 08:53:05 | XLON | 492 | L003OT32Z4MQ0000 |
252.1 | 08:55:02 | XLON | 1324 | L003R532Z4MQ0000 |
252.1 | 08:55:02 | XLON | 1326 | L003R432Z4MQ0000 |
252.1 | 08:55:02 | XLON | 805 | L003R632Z4MQ0000 |
252.1 | 08:55:02 | XLON | 1196 | L003R732Z4MQ0000 |
252.1 | 08:55:02 | XLON | 420 | L003R332Z4MQ0000 |
252.1 | 08:55:25 | XLON | 774 | L003RS32Z4MQ0000 |
252.0 | 08:55:25 | XLON | 809 | L003RQ32Z4MQ0000 |
252.1 | 08:55:25 | XLON | 1152 | L003RR32Z4MQ0000 |
251.9 | 08:55:31 | XLON | 482 | L003S632Z4MQ0000 |
251.7 | 08:55:47 | XLON | 342 | L003SJ32Z4MQ0000 |
251.6 | 09:01:02 | XLON | 453 | L003XJ32Z4MQ0000 |
251.5 | 09:01:02 | XLON | 1180 | L003XK32Z4MQ0000 |
251.1 | 09:05:37 | XLON | 498 | L004AJ32Z4MQ0000 |
251.2 | 09:08:55 | XLON | 197 | L004N132Z4MQ0000 |
251.2 | 09:08:55 | XLON | 175 | L004N232Z4MQ0000 |
251.2 | 09:09:16 | XLON | 122 | L004NQ32Z4MQ0000 |
251.2 | 09:09:16 | XLON | 1634 | L004NR32Z4MQ0000 |
251.1 | 09:11:22 | XLON | 188 | L004TY32Z4MQ0000 |
252.0 | 09:19:45 | XLON | 1566 | L005NL32Z4MQ0000 |
252.0 | 09:19:45 | XLON | 55 | L005NK32Z4MQ0000 |
252.1 | 09:24:20 | XLON | 1510 | L005ZU32Z4MQ0000 |
252.0 | 09:24:20 | XLON | 1700 | L005ZV32Z4MQ0000 |
252.1 | 09:24:20 | XLON | 486 | L005ZT32Z4MQ0000 |
252.0 | 09:24:20 | XLON | 836 | L005ZX32Z4MQ0000 |
252.0 | 09:24:20 | XLON | 6 | L005ZW32Z4MQ0000 |
251.9 | 09:41:21 | XLON | 410 | L006NJ32Z4MQ0000 |
252.5 | 09:46:38 | XLON | 207 | L006TG32Z4MQ0000 |
252.5 | 09:46:38 | XLON | 805 | L006TE32Z4MQ0000 |
252.3 | 09:46:38 | XLON | 805 | L006T932Z4MQ0000 |
252.3 | 09:46:38 | XLON | 111 | L006T832Z4MQ0000 |
252.4 | 09:46:38 | XLON | 805 | L006TC32Z4MQ0000 |
252.3 | 09:46:38 | XLON | 1418 | L006T732Z4MQ0000 |
252.4 | 09:46:38 | XLON | 915 | L006TB32Z4MQ0000 |
252.4 | 09:46:38 | XLON | 1254 | L006TA32Z4MQ0000 |
252.3 | 09:46:38 | XLON | 1196 | L006T632Z4MQ0000 |
252.5 | 09:46:38 | XLON | 1326 | L006TF32Z4MQ0000 |
252.4 | 09:46:38 | XLON | 1033 | L006TD32Z4MQ0000 |
252.2 | 09:46:41 | XLON | 5 | L006TJ32Z4MQ0000 |
252.2 | 09:46:41 | XLON | 360 | L006TL32Z4MQ0000 |
252.2 | 09:46:41 | XLON | 895 | L006TK32Z4MQ0000 |
252.3 | 09:47:29 | XLON | 32 | L006U232Z4MQ0000 |
252.3 | 09:47:31 | XLON | 1163 | L006U632Z4MQ0000 |
252.3 | 09:47:31 | XLON | 1320 | L006U532Z4MQ0000 |
252.3 | 09:47:31 | XLON | 1326 | L006U432Z4MQ0000 |
252.3 | 09:47:31 | XLON | 1324 | L006U332Z4MQ0000 |
252.3 | 09:48:20 | XLON | 459 | L006UZ32Z4MQ0000 |
252.3 | 09:48:20 | XLON | 3 | L006W032Z4MQ0000 |
252.2 | 09:48:25 | XLON | 595 | L006W132Z4MQ0000 |
252.3 | 09:48:28 | XLON | 1 | L006W232Z4MQ0000 |
252.3 | 09:48:28 | XLON | 601 | L006W332Z4MQ0000 |
252.6 | 09:51:03 | XLON | 872 | L006YI32Z4MQ0000 |
252.5 | 09:51:03 | XLON | 444 | L006YH32Z4MQ0000 |
252.7 | 09:51:04 | XLON | 1324 | L006YK32Z4MQ0000 |
252.7 | 09:51:04 | XLON | 2 | L006YJ32Z4MQ0000 |
252.7 | 09:51:04 | XLON | 1087 | L006YL32Z4MQ0000 |
252.2 | 09:54:00 | XLON | 636 | L0072232Z4MQ0000 |
252.4 | 09:55:27 | XLON | 407 | L0073S32Z4MQ0000 |
252.2 | 09:56:22 | XLON | 404 | L0074732Z4MQ0000 |
252.3 | 10:00:50 | XLON | 468 | L0079N32Z4MQ0000 |
252.2 | 10:00:51 | XLON | 1527 | L0079O32Z4MQ0000 |
252.3 | 10:11:26 | XLON | 457 | L0086X32Z4MQ0000 |
252.2 | 10:12:35 | XLON | 1152 | L0089832Z4MQ0000 |
252.2 | 10:12:35 | XLON | 1700 | L0089732Z4MQ0000 |
252.2 | 10:12:35 | XLON | 425 | L0089632Z4MQ0000 |
252.3 | 10:15:32 | XLON | 1193 | L008EG32Z4MQ0000 |
252.3 | 10:15:34 | XLON | 80 | L008EH32Z4MQ0000 |
252.3 | 10:15:34 | XLON | 1 | L008EI32Z4MQ0000 |
252.3 | 10:15:34 | XLON | 1453 | L008EJ32Z4MQ0000 |
252.5 | 10:20:47 | XLON | 398 | L008N632Z4MQ0000 |
252.4 | 10:27:14 | XLON | 1396 | L008TL32Z4MQ0000 |
252.4 | 10:27:14 | XLON | 924 | L008TM32Z4MQ0000 |
252.3 | 10:29:07 | XLON | 425 | L008VL32Z4MQ0000 |
252.2 | 10:33:30 | XLON | 456 | L0090E32Z4MQ0000 |
252.0 | 10:34:52 | XLON | 57 | L0093H32Z4MQ0000 |
252.1 | 10:38:10 | XLON | 449 | L0095Z32Z4MQ0000 |
252.4 | 10:44:20 | XLON | 1594 | L009DZ32Z4MQ0000 |
252.4 | 10:44:20 | XLON | 493 | L009DY32Z4MQ0000 |
252.5 | 10:47:20 | XLON | 1726 | L009VQ32Z4MQ0000 |
252.4 | 10:49:16 | XLON | 413 | L00A1N32Z4MQ0000 |
252.4 | 10:51:45 | XLON | 470 | L00AAE32Z4MQ0000 |
252.4 | 10:55:03 | XLON | 460 | L00AND32Z4MQ0000 |
252.2 | 11:00:06 | XLON | 746 | L00B5A32Z4MQ0000 |
252.2 | 11:00:06 | XLON | 443 | L00B5932Z4MQ0000 |
252.2 | 11:01:57 | XLON | 414 | L00B9I32Z4MQ0000 |
252.1 | 11:04:02 | XLON | 746 | L00BFM32Z4MQ0000 |
252.1 | 11:04:02 | XLON | 495 | L00BFL32Z4MQ0000 |
251.9 | 11:22:23 | XLON | 447 | L00CVC32Z4MQ0000 |
251.9 | 11:22:23 | XLON | 499 | L00CVB32Z4MQ0000 |
251.7 | 11:28:02 | XLON | 408 | L00D4X32Z4MQ0000 |
251.5 | 11:37:51 | XLON | 202 | L00DSK32Z4MQ0000 |
251.5 | 11:43:06 | XLON | 151 | L00EFT32Z4MQ0000 |
251.6 | 11:50:27 | XLON | 457 | L00EZK32Z4MQ0000 |
251.9 | 11:57:53 | XLON | 410 | L00FFK32Z4MQ0000 |
251.8 | 12:03:25 | XLON | 370 | L00FJA32Z4MQ0000 |
251.7 | 12:08:02 | XLON | 409 | L00FOO32Z4MQ0000 |
251.9 | 12:15:05 | XLON | 700 | L00FUA32Z4MQ0000 |
251.9 | 12:15:08 | XLON | 2 | L00FUD32Z4MQ0000 |
251.8 | 12:17:53 | XLON | 489 | L00FZR32Z4MQ0000 |
251.9 | 12:18:37 | XLON | 1 | L00G0X32Z4MQ0000 |
251.9 | 12:18:37 | XLON | 1087 | L00G0Y32Z4MQ0000 |
251.9 | 12:18:48 | XLON | 508 | L00G1B32Z4MQ0000 |
251.8 | 12:19:31 | XLON | 494 | L00G2032Z4MQ0000 |
251.7 | 12:23:34 | XLON | 483 | L00G6K32Z4MQ0000 |
251.7 | 12:26:00 | XLON | 499 | L00G9432Z4MQ0000 |
251.6 | 12:33:02 | XLON | 430 | L00GMQ32Z4MQ0000 |
251.5 | 12:36:32 | XLON | 89 | L00GRD32Z4MQ0000 |
251.4 | 12:36:54 | XLON | 1725 | L00GSE32Z4MQ0000 |
251.4 | 12:36:54 | XLON | 164 | L00GSD32Z4MQ0000 |
251.4 | 12:41:49 | XLON | 416 | L00GZ832Z4MQ0000 |
251.4 | 12:41:49 | XLON | 792 | L00GZ932Z4MQ0000 |
251.2 | 12:48:17 | XLON | 3 | B00M8P32Z4MP0000 |
251.2 | 12:48:17 | XLON | 2997 | B00M8Q32Z4MP0000 |
251.0 | 12:52:54 | XLON | 1508 | D00NI932Z4MP0000 |
251.1 | 12:52:54 | XLON | 394 | C00NI832Z4MP0000 |
251.0 | 12:52:54 | XLON | 1492 | D00NIA32Z4MP0000 |
251.0 | 12:52:54 | XLON | 2360 | L00HLT32Z4MQ0000 |
251.1 | 12:52:54 | XLON | 411 | L00HLS32Z4MQ0000 |
251.1 | 12:52:54 | XLON | 2606 | C00NI732Z4MP0000 |
250.9 | 12:53:20 | XLON | 26 | L00HMQ32Z4MQ0000 |
250.9 | 12:53:20 | XLON | 221 | L00HMR32Z4MQ0000 |
250.9 | 12:53:49 | XLON | 241 | L00HQI32Z4MQ0000 |
250.8 | 12:53:52 | XLON | 535 | L00HQM32Z4MQ0000 |
250.6 | 13:00:04 | XLON | 1 | L00I1M32Z4MQ0000 |
250.5 | 13:02:09 | XLON | 172 | L00I4F32Z4MQ0000 |
250.5 | 13:02:09 | XLON | 1169 | L00I4G32Z4MQ0000 |
250.6 | 13:02:09 | XLON | 64 | L00I4H32Z4MQ0000 |
250.5 | 13:02:09 | XLON | 3000 | E00O5V32Z4MP0000 |
250.7 | 13:02:15 | XLON | 485 | L00I4I32Z4MQ0000 |
250.8 | 13:03:30 | XLON | 372 | L00I6N32Z4MQ0000 |
250.8 | 13:03:30 | XLON | 830 | L00I6P32Z4MQ0000 |
250.8 | 13:03:30 | XLON | 36 | L00I6O32Z4MQ0000 |
250.8 | 13:03:43 | XLON | 2 | L00I6T32Z4MQ0000 |
250.8 | 13:03:43 | XLON | 778 | L00I6V32Z4MQ0000 |
251.0 | 13:10:32 | XLON | 433 | L00IET32Z4MQ0000 |
250.9 | 13:10:33 | XLON | 3000 | K00IEV32Z4MQ0000 |
251.0 | 13:11:38 | XLON | 813 | L00IGU32Z4MQ0000 |
251.7 | 13:21:32 | XLON | 810 | L00IU732Z4MQ0000 |
251.7 | 13:21:32 | XLON | 1375 | L00IU832Z4MQ0000 |
251.6 | 13:22:51 | XLON | 492 | L00IXB32Z4MQ0000 |
251.5 | 13:24:58 | XLON | 440 | L00IZM32Z4MQ0000 |
251.4 | 13:31:10 | XLON | 451 | L00J5E32Z4MQ0000 |
251.4 | 13:35:38 | XLON | 437 | L00JAO32Z4MQ0000 |
251.4 | 13:35:38 | XLON | 1363 | L00JAP32Z4MQ0000 |
251.4 | 13:35:38 | XLON | 614 | L00JAQ32Z4MQ0000 |
251.3 | 13:37:24 | XLON | 159 | L00JCN32Z4MQ0000 |
251.1 | 13:42:01 | XLON | 9 | L00JH832Z4MQ0000 |
251.0 | 13:43:58 | XLON | 1800 | A00RSN32Z4MP0000 |
251.0 | 13:43:58 | XLON | 431 | L00JIR32Z4MQ0000 |
251.0 | 13:43:58 | XLON | 1200 | A00RSM32Z4MP0000 |
251.5 | 13:51:04 | XLON | 440 | L00JPD32Z4MQ0000 |
251.3 | 13:52:59 | XLON | 476 | L00JVB32Z4MQ0000 |
251.4 | 13:55:36 | XLON | 481 | L00JXL32Z4MQ0000 |
251.3 | 13:56:38 | XLON | 458 | L00JY332Z4MQ0000 |
251.6 | 14:02:09 | XLON | 1 | L00KCR32Z4MQ0000 |
251.6 | 14:02:09 | XLON | 2 | L00KCS32Z4MQ0000 |
251.6 | 14:11:59 | XLON | 484 | L00KY832Z4MQ0000 |
251.7 | 14:12:00 | XLON | 1350 | L00KYL32Z4MQ0000 |
251.7 | 14:12:00 | XLON | 711 | L00KYM32Z4MQ0000 |
251.8 | 14:13:25 | XLON | 437 | L00L0K32Z4MQ0000 |
251.8 | 14:15:33 | XLON | 423 | L00L1V32Z4MQ0000 |
252.0 | 14:17:15 | XLON | 3071 | L00LBT32Z4MQ0000 |
252.0 | 14:17:15 | XLON | 6945 | L00LBV32Z4MQ0000 |
252.0 | 14:17:16 | XLON | 624 | L00LBU32Z4MQ0000 |
252.0 | 14:17:16 | XLON | 666 | L00LBW32Z4MQ0000 |
251.9 | 14:17:43 | XLON | 423 | L00LDB32Z4MQ0000 |
251.7 | 14:17:58 | XLON | 243 | L00LDH32Z4MQ0000 |
251.7 | 14:17:58 | XLON | 208 | L00LDG32Z4MQ0000 |
251.6 | 14:18:29 | XLON | 421 | L00LDO32Z4MQ0000 |
251.7 | 14:23:46 | XLON | 1080 | L00LNV32Z4MQ0000 |
251.6 | 14:25:30 | XLON | 1113 | L00LP832Z4MQ0000 |
251.6 | 14:25:30 | XLON | 1326 | L00LP732Z4MQ0000 |
251.6 | 14:25:30 | XLON | 416 | L00LP632Z4MQ0000 |
251.2 | 14:26:11 | XLON | 1338 | L00LQ832Z4MQ0000 |
251.2 | 14:26:15 | XLON | 422 | L00LQB32Z4MQ0000 |
251.2 | 14:26:15 | XLON | 50 | L00LQA32Z4MQ0000 |
251.2 | 14:26:15 | XLON | 1 | L00LQ932Z4MQ0000 |
251.1 | 14:26:37 | XLON | 487 | L00LQP32Z4MQ0000 |
251.0 | 14:26:53 | XLON | 299 | L00LR132Z4MQ0000 |
251.1 | 14:27:35 | XLON | 460 | L00LRH32Z4MQ0000 |
251.0 | 14:28:02 | XLON | 46 | L00LSL32Z4MQ0000 |
250.9 | 14:28:02 | XLON | 3000 | B00WXC32Z4MP0000 |
251.0 | 14:28:02 | XLON | 384 | L00LSM32Z4MQ0000 |
250.8 | 14:30:08 | XLON | 1216 | L00M1S32Z4MQ0000 |
250.8 | 14:30:08 | XLON | 1784 | L00M1R32Z4MQ0000 |
250.8 | 14:30:08 | XLON | 403 | L00M1T32Z4MQ0000 |
250.5 | 14:30:27 | XLON | 3000 | J00M3032Z4MQ0000 |
250.3 | 14:30:27 | XLON | 3000 | G00M3132Z4MQ0000 |
250.7 | 14:30:27 | XLON | 3000 | H00M2X32Z4MQ0000 |
250.4 | 14:30:27 | XLON | 3000 | F00XJ832Z4MP0000 |
250.7 | 14:30:27 | XLON | 409 | L00M2Y32Z4MQ0000 |
250.6 | 14:30:27 | XLON | 3000 | I00M2Z32Z4MQ0000 |
250.0 | 14:30:43 | XLON | 1422 | L00M4O32Z4MQ0000 |
250.0 | 14:30:43 | XLON | 762 | L00M4N32Z4MQ0000 |
250.0 | 14:30:43 | XLON | 839 | L00M4P32Z4MQ0000 |
250.0 | 14:30:43 | XLON | 1324 | L00M4M32Z4MQ0000 |
249.9 | 14:30:43 | XLON | 1326 | L00M4H32Z4MQ0000 |
249.9 | 14:30:43 | XLON | 729 | L00M4U32Z4MQ0000 |
250.0 | 14:30:43 | XLON | 1057 | L00M4L32Z4MQ0000 |
250.0 | 14:30:43 | XLON | 1018 | L00M4J32Z4MQ0000 |
250.0 | 14:30:43 | XLON | 1326 | L00M4K32Z4MQ0000 |
249.8 | 14:30:43 | XLON | 458 | L00M4V32Z4MQ0000 |
249.9 | 14:30:43 | XLON | 1650 | L00M4T32Z4MQ0000 |
249.9 | 14:30:43 | XLON | 1040 | L00M4S32Z4MQ0000 |
249.9 | 14:30:43 | XLON | 1326 | L00M4Q32Z4MQ0000 |
249.9 | 14:30:43 | XLON | 1324 | L00M4R32Z4MQ0000 |
249.9 | 14:30:43 | XLON | 1049 | L00M4G32Z4MQ0000 |
249.9 | 14:30:43 | XLON | 1324 | L00M4I32Z4MQ0000 |
249.8 | 14:31:19 | XLON | 458 | L00M5R32Z4MQ0000 |
249.8 | 14:31:19 | XLON | 1324 | L00M5T32Z4MQ0000 |
249.8 | 14:31:19 | XLON | 410 | L00M5V32Z4MQ0000 |
249.8 | 14:31:19 | XLON | 1326 | L00M5S32Z4MQ0000 |
249.7 | 14:31:19 | XLON | 27 | L00M5U32Z4MQ0000 |
249.7 | 14:31:21 | XLON | 124 | L00M6232Z4MQ0000 |
249.7 | 14:31:21 | XLON | 2 | L00M6332Z4MQ0000 |
249.7 | 14:31:21 | XLON | 102 | L00M6432Z4MQ0000 |
249.7 | 14:31:27 | XLON | 909 | L00M6K32Z4MQ0000 |
249.7 | 14:31:40 | XLON | 3194 | L00M6Y32Z4MQ0000 |
249.7 | 14:31:40 | XLON | 6161 | L00M6Z32Z4MQ0000 |
249.8 | 14:32:37 | XLON | 516 | L00M9932Z4MQ0000 |
249.9 | 14:33:01 | XLON | 17 | L00MA932Z4MQ0000 |
249.8 | 14:33:27 | XLON | 427 | L00MBR32Z4MQ0000 |
249.8 | 14:33:27 | XLON | 982 | L00MBT32Z4MQ0000 |
249.8 | 14:33:27 | XLON | 1002 | L00MBS32Z4MQ0000 |
249.7 | 14:33:59 | XLON | 22 | L00MDD32Z4MQ0000 |
249.7 | 14:34:05 | XLON | 335 | L00ME532Z4MQ0000 |
249.9 | 14:34:20 | XLON | 1324 | L00MFV32Z4MQ0000 |
249.9 | 14:34:20 | XLON | 1326 | L00MFU32Z4MQ0000 |
249.8 | 14:34:22 | XLON | 316 | L00MFX32Z4MQ0000 |
249.8 | 14:34:26 | XLON | 10 | L00MG132Z4MQ0000 |
249.8 | 14:34:26 | XLON | 1326 | L00MG232Z4MQ0000 |
249.8 | 14:34:26 | XLON | 1324 | L00MG332Z4MQ0000 |
249.8 | 14:34:26 | XLON | 1357 | L00MG432Z4MQ0000 |
250.0 | 14:35:10 | XLON | 816 | L00MO732Z4MQ0000 |
249.9 | 14:36:59 | XLON | 1063 | L00N5C32Z4MQ0000 |
249.9 | 14:36:59 | XLON | 999 | L00N5832Z4MQ0000 |
249.9 | 14:36:59 | XLON | 687 | L00N5932Z4MQ0000 |
249.9 | 14:36:59 | XLON | 407 | L00N5432Z4MQ0000 |
249.9 | 14:36:59 | XLON | 1326 | L00N5632Z4MQ0000 |
249.9 | 14:36:59 | XLON | 1324 | L00N5532Z4MQ0000 |
249.9 | 14:36:59 | XLON | 572 | L00N5732Z4MQ0000 |
250.1 | 14:40:40 | XLON | 451 | L00NOH32Z4MQ0000 |
250.0 | 14:41:11 | XLON | 214 | L00NQR32Z4MQ0000 |
250.0 | 14:41:11 | XLON | 1324 | L00NQQ32Z4MQ0000 |
250.0 | 14:41:11 | XLON | 463 | L00NQP32Z4MQ0000 |
250.0 | 14:41:11 | XLON | 3000 | G00NQO32Z4MQ0000 |
249.9 | 14:41:57 | XLON | 948 | L00NSH32Z4MQ0000 |
249.9 | 14:41:57 | XLON | 3000 | H00NSG32Z4MQ0000 |
249.8 | 14:42:20 | XLON | 2213 | I00NTB32Z4MQ0000 |
249.8 | 14:42:20 | XLON | 787 | I00NTC32Z4MQ0000 |
249.7 | 14:42:21 | XLON | 3000 | J00NTD32Z4MQ0000 |
249.6 | 14:42:23 | XLON | 116 | D00ZP332Z4MP0000 |
249.6 | 14:42:25 | XLON | 212 | D00ZP432Z4MP0000 |
249.6 | 14:42:54 | XLON | 495 | L00NTP32Z4MQ0000 |
249.6 | 14:42:54 | XLON | 2672 | D00ZPQ32Z4MP0000 |
249.7 | 14:43:19 | XLON | 112 | L00NVT32Z4MQ0000 |
249.7 | 14:43:19 | XLON | 1200 | L00NVS32Z4MQ0000 |
249.7 | 14:43:19 | XLON | 1370 | L00NVR32Z4MQ0000 |
249.9 | 14:44:40 | XLON | 427 | L00NXM32Z4MQ0000 |
250.0 | 14:45:36 | XLON | 883 | L00O2532Z4MQ0000 |
250.1 | 14:46:03 | XLON | 864 | L00O3732Z4MQ0000 |
250.0 | 14:48:51 | XLON | 280 | L00OGO32Z4MQ0000 |
250.8 | 14:56:40 | XLON | 1324 | L00OXR32Z4MQ0000 |
250.8 | 14:56:40 | XLON | 1326 | L00OXQ32Z4MQ0000 |
250.8 | 14:56:40 | XLON | 1228 | L00OXU32Z4MQ0000 |
250.8 | 14:56:40 | XLON | 999 | L00OXV32Z4MQ0000 |
250.8 | 14:56:40 | XLON | 642 | L00OXW32Z4MQ0000 |
250.8 | 14:56:40 | XLON | 479 | L00OXP32Z4MQ0000 |
250.8 | 14:56:40 | XLON | 805 | L00OXT32Z4MQ0000 |
250.8 | 14:56:40 | XLON | 434 | L00OXS32Z4MQ0000 |
250.7 | 15:01:18 | XLON | 417 | L00P8X32Z4MQ0000 |
250.7 | 15:01:19 | XLON | 313 | L00P8Y32Z4MQ0000 |
250.7 | 15:02:28 | XLON | 460 | L00P9Y32Z4MQ0000 |
250.6 | 15:02:46 | XLON | 466 | L00PA132Z4MQ0000 |
250.6 | 15:02:46 | XLON | 1183 | L00PA232Z4MQ0000 |
250.8 | 15:04:37 | XLON | 471 | L00PIE32Z4MQ0000 |
250.8 | 15:06:46 | XLON | 41 | L00PQ632Z4MQ0000 |
251.0 | 15:11:40 | XLON | 1859 | L00Q5332Z4MQ0000 |
251.0 | 15:11:40 | XLON | 495 | L00Q5132Z4MQ0000 |
251.0 | 15:11:40 | XLON | 1700 | L00Q5232Z4MQ0000 |
250.8 | 15:15:17 | XLON | 436 | L00QD832Z4MQ0000 |
250.6 | 15:15:38 | XLON | 103 | L00QEC32Z4MQ0000 |
250.5 | 15:20:05 | XLON | 520 | L00R4N32Z4MQ0000 |
250.4 | 15:21:26 | XLON | 1263 | L00RF532Z4MQ0000 |
250.5 | 15:21:47 | XLON | 751 | L00RHJ32Z4MQ0000 |
250.5 | 15:21:47 | XLON | 1029 | L00RHK32Z4MQ0000 |
250.5 | 15:21:52 | XLON | 1 | L00RHM32Z4MQ0000 |
250.4 | 15:22:23 | XLON | 2172 | L00RQQ32Z4MQ0000 |
250.4 | 15:22:23 | XLON | 431 | L00RQP32Z4MQ0000 |
250.3 | 15:22:24 | XLON | 3000 | K00RQR32Z4MQ0000 |
250.4 | 15:22:26 | XLON | 1324 | L00RQV32Z4MQ0000 |
250.4 | 15:22:26 | XLON | 805 | L00RQU32Z4MQ0000 |
250.4 | 15:22:26 | XLON | 1435 | L00RQT32Z4MQ0000 |
250.4 | 15:22:26 | XLON | 1326 | L00RQS32Z4MQ0000 |
250.4 | 15:23:05 | XLON | 489 | L00RTM32Z4MQ0000 |
250.7 | 15:25:21 | XLON | 1331 | L00S8B32Z4MQ0000 |
250.7 | 15:25:21 | XLON | 1326 | L00S8C32Z4MQ0000 |
250.7 | 15:25:21 | XLON | 1324 | L00S8D32Z4MQ0000 |
250.6 | 15:27:19 | XLON | 837 | L00SIA32Z4MQ0000 |
250.6 | 15:27:19 | XLON | 495 | L00SI932Z4MQ0000 |
250.7 | 15:29:09 | XLON | 88 | L00SSR32Z4MQ0000 |
250.7 | 15:29:09 | XLON | 521 | L00SSQ32Z4MQ0000 |
250.7 | 15:30:06 | XLON | 731 | L00T0V32Z4MQ0000 |
250.6 | 15:31:18 | XLON | 1 | L00TDO32Z4MQ0000 |
250.9 | 15:31:54 | XLON | 1004 | L00TM032Z4MQ0000 |
250.8 | 15:32:29 | XLON | 3163 | L00TUE32Z4MQ0000 |
250.8 | 15:32:29 | XLON | 479 | L00TUD32Z4MQ0000 |
250.8 | 15:32:39 | XLON | 1 | L00TUW32Z4MQ0000 |
250.8 | 15:32:39 | XLON | 5 | L00TUU32Z4MQ0000 |
250.8 | 15:32:39 | XLON | 2 | L00TUV32Z4MQ0000 |
250.8 | 15:32:41 | XLON | 2 | L00TW232Z4MQ0000 |
250.8 | 15:33:00 | XLON | 355 | L00TX432Z4MQ0000 |
250.9 | 15:33:51 | XLON | 410 | L00V4X32Z4MQ0000 |
250.9 | 15:33:51 | XLON | 1326 | L00V4W32Z4MQ0000 |
250.9 | 15:33:51 | XLON | 1435 | L00V4U32Z4MQ0000 |
250.8 | 15:36:25 | XLON | 491 | L00VUL32Z4MQ0000 |
251.1 | 15:41:01 | XLON | 495 | L00WIL32Z4MQ0000 |
251.1 | 15:43:34 | XLON | 95 | L00XYX32Z4MQ0000 |
251.1 | 15:43:35 | XLON | 1326 | L00XZL32Z4MQ0000 |
251.1 | 15:43:35 | XLON | 1324 | L00XZK32Z4MQ0000 |
251.1 | 15:43:35 | XLON | 911 | L00XZM32Z4MQ0000 |
251.1 | 15:43:35 | XLON | 743 | L00XZJ32Z4MQ0000 |
251.1 | 15:45:01 | XLON | 1035 | L00YJC32Z4MQ0000 |
251.1 | 15:45:03 | XLON | 758 | L00YJX32Z4MQ0000 |
251.1 | 15:45:43 | XLON | 1172 | L00YYW32Z4MQ0000 |
251.1 | 15:45:43 | XLON | 334 | L00YYU32Z4MQ0000 |
250.9 | 15:50:05 | XLON | 403 | L00ZX232Z4MQ0000 |
250.9 | 15:50:05 | XLON | 999 | L00ZX132Z4MQ0000 |
250.8 | 15:50:34 | XLON | 382 | L00ZY432Z4MQ0000 |
250.8 | 15:51:57 | XLON | 495 | L010AD32Z4MQ0000 |
250.9 | 15:52:41 | XLON | 694 | L010JS32Z4MQ0000 |
250.9 | 15:52:41 | XLON | 158 | L010JT32Z4MQ0000 |
250.9 | 15:53:29 | XLON | 700 | L010YM32Z4MQ0000 |
250.9 | 15:53:29 | XLON | 443 | L010YN32Z4MQ0000 |
250.9 | 15:53:29 | XLON | 1326 | L010YK32Z4MQ0000 |
250.9 | 15:53:29 | XLON | 900 | L010YL32Z4MQ0000 |
250.8 | 15:53:29 | XLON | 412 | L010YJ32Z4MQ0000 |
250.7 | 15:54:49 | XLON | 678 | L0110I32Z4MQ0000 |
250.7 | 15:54:52 | XLON | 802 | L0110L32Z4MQ0000 |
250.7 | 15:55:49 | XLON | 1113 | L0112X32Z4MQ0000 |
250.6 | 15:56:03 | XLON | 625 | L0113132Z4MQ0000 |
250.6 | 15:56:03 | XLON | 1927 | L0113032Z4MQ0000 |
250.5 | 15:56:09 | XLON | 492 | L0113232Z4MQ0000 |
250.4 | 15:56:42 | XLON | 947 | L0118C32Z4MQ0000 |
250.4 | 15:56:42 | XLON | 789 | D01D7832Z4MP0000 |
250.4 | 15:56:42 | XLON | 2211 | D01D7732Z4MP0000 |
250.4 | 15:56:42 | XLON | 9 | L0117N32Z4MQ0000 |
250.3 | 15:56:45 | XLON | 1497 | C01DCP32Z4MP0000 |
250.3 | 15:56:45 | XLON | 1503 | C01DCO32Z4MP0000 |
250.4 | 15:58:38 | XLON | 8 | L011IK32Z4MQ0000 |
250.4 | 15:58:38 | XLON | 375 | L011IL32Z4MQ0000 |
250.4 | 15:58:38 | XLON | 1422 | L011IA32Z4MQ0000 |
250.4 | 15:58:38 | XLON | 1324 | L011I932Z4MQ0000 |
250.4 | 15:58:38 | XLON | 871 | L011IB32Z4MQ0000 |
250.4 | 15:59:06 | XLON | 862 | L011LW32Z4MQ0000 |
250.4 | 15:59:20 | XLON | 148 | L011ND32Z4MQ0000 |
250.4 | 15:59:20 | XLON | 267 | L011NE32Z4MQ0000 |
250.3 | 16:00:20 | XLON | 429 | L011W532Z4MQ0000 |
250.5 | 16:02:15 | XLON | 495 | L0125B32Z4MQ0000 |
250.5 | 16:02:15 | XLON | 1324 | L0125C32Z4MQ0000 |
250.6 | 16:02:37 | XLON | 160 | L0127D32Z4MQ0000 |
250.6 | 16:02:37 | XLON | 707 | L0127E32Z4MQ0000 |
250.6 | 16:02:37 | XLON | 947 | L0127F32Z4MQ0000 |
250.6 | 16:02:37 | XLON | 495 | L0127C32Z4MQ0000 |
250.6 | 16:02:45 | XLON | 495 | L0127G32Z4MQ0000 |
250.6 | 16:02:45 | XLON | 168 | L0127H32Z4MQ0000 |
250.5 | 16:03:00 | XLON | 456 | L0127O32Z4MQ0000 |
250.5 | 16:03:00 | XLON | 751 | L0127P32Z4MQ0000 |
250.4 | 16:05:35 | XLON | 398 | L013UU32Z4MQ0000 |
250.4 | 16:07:00 | XLON | 1395 | L014EN32Z4MQ0000 |
250.4 | 16:07:00 | XLON | 484 | L014EM32Z4MQ0000 |
250.1 | 16:09:01 | XLON | 262 | A01GJO32Z4MP0000 |
250.2 | 16:09:01 | XLON | 170 | L014SU32Z4MQ0000 |
250.2 | 16:09:01 | XLON | 3000 | L014ST32Z4MQ0000 |
250.2 | 16:09:01 | XLON | 777 | L014SW32Z4MQ0000 |
250.2 | 16:09:01 | XLON | 692 | L014SV32Z4MQ0000 |
250.1 | 16:10:55 | XLON | 545 | A01H2U32Z4MP0000 |
250.1 | 16:10:55 | XLON | 83 | L014XA32Z4MQ0000 |
250.1 | 16:10:55 | XLON | 2193 | A01H2V32Z4MP0000 |
250.1 | 16:10:57 | XLON | 545 | L014XB32Z4MQ0000 |
250.0 | 16:12:02 | XLON | 2565 | E01HCL32Z4MP0000 |
250.0 | 16:12:02 | XLON | 427 | L014Z932Z4MQ0000 |
250.0 | 16:12:02 | XLON | 3004 | L014ZA32Z4MQ0000 |
250.0 | 16:12:02 | XLON | 435 | E01HCM32Z4MP0000 |
249.9 | 16:12:09 | XLON | 2264 | F01HD432Z4MP0000 |
249.9 | 16:12:09 | XLON | 736 | F01HD532Z4MP0000 |
249.9 | 16:12:24 | XLON | 867 | L014ZY32Z4MQ0000 |
249.9 | 16:12:24 | XLON | 64 | L014ZZ32Z4MQ0000 |
249.5 | 16:14:18 | XLON | 409 | E01HWY32Z4MP0000 |
249.6 | 16:14:18 | XLON | 1324 | L0156X32Z4MQ0000 |
249.6 | 16:14:18 | XLON | 900 | L0157032Z4MQ0000 |
249.6 | 16:14:18 | XLON | 1326 | L0156Z32Z4MQ0000 |
249.6 | 16:14:18 | XLON | 177 | L0157132Z4MQ0000 |
249.6 | 16:14:18 | XLON | 999 | L0156Y32Z4MQ0000 |
249.6 | 16:14:18 | XLON | 3000 | H0156W32Z4MQ0000 |
249.7 | 16:14:18 | XLON | 3000 | G0156V32Z4MQ0000 |
249.8 | 16:14:18 | XLON | 415 | L0156U32Z4MQ0000 |
249.5 | 16:14:19 | XLON | 2517 | E01HX032Z4MP0000 |
249.5 | 16:14:19 | XLON | 74 | E01HWZ32Z4MP0000 |
249.5 | 16:14:25 | XLON | 3420 | L0157332Z4MQ0000 |
249.5 | 16:14:25 | XLON | 612 | L0157432Z4MQ0000 |
249.5 | 16:14:25 | XLON | 1851 | L0157532Z4MQ0000 |
249.4 | 16:14:27 | XLON | 1200 | L0157632Z4MQ0000 |
249.4 | 16:14:27 | XLON | 3000 | F01HXR32Z4MP0000 |
249.6 | 16:14:36 | XLON | 309 | L0157B32Z4MQ0000 |
249.6 | 16:14:38 | XLON | 1326 | L0157D32Z4MQ0000 |
249.6 | 16:14:38 | XLON | 1320 | L0157C32Z4MQ0000 |
249.6 | 16:14:38 | XLON | 1324 | L0157E32Z4MQ0000 |
249.6 | 16:14:38 | XLON | 590 | L0157H32Z4MQ0000 |
249.6 | 16:14:38 | XLON | 3 | L0157G32Z4MQ0000 |
249.6 | 16:14:38 | XLON | 1 | L0157F32Z4MQ0000 |
249.6 | 16:15:02 | XLON | 423 | L0157W32Z4MQ0000 |
249.6 | 16:15:02 | XLON | 1 | L0157U32Z4MQ0000 |
249.7 | 16:16:43 | XLON | 1189 | L015HY32Z4MQ0000 |
249.7 | 16:16:43 | XLON | 1324 | L015HX32Z4MQ0000 |
249.7 | 16:16:43 | XLON | 1700 | L015HW32Z4MQ0000 |
249.6 | 16:18:31 | XLON | 449 | L015KM32Z4MQ0000 |
249.6 | 16:18:31 | XLON | 1400 | L015KN32Z4MQ0000 |
249.6 | 16:21:21 | XLON | 97 | L015PQ32Z4MQ0000 |
249.6 | 16:21:21 | XLON | 105 | L015PO32Z4MQ0000 |
249.6 | 16:21:21 | XLON | 119 | L015PP32Z4MQ0000 |
249.6 | 16:21:21 | XLON | 1324 | L015PR32Z4MQ0000 |
249.6 | 16:21:21 | XLON | 1004 | L015PS32Z4MQ0000 |
249.6 | 16:21:21 | XLON | 134 | L015PN32Z4MQ0000 |
249.7 | 16:22:47 | XLON | 1084 | L015SI32Z4MQ0000 |
249.7 | 16:22:47 | XLON | 718 | L015SF32Z4MQ0000 |
249.7 | 16:22:47 | XLON | 7 | L015SH32Z4MQ0000 |
249.7 | 16:22:47 | XLON | 73 | L015SJ32Z4MQ0000 |
249.7 | 16:22:47 | XLON | 17 | L015SG32Z4MQ0000 |
249.7 | 16:22:47 | XLON | 364 | L015SK32Z4MQ0000 |
249.6 | 16:23:16 | XLON | 81 | L015T932Z4MQ0000 |
249.6 | 16:23:16 | XLON | 478 | L015T632Z4MQ0000 |
249.6 | 16:23:16 | XLON | 1700 | L015T732Z4MQ0000 |
249.6 | 16:23:16 | XLON | 1100 | L015T832Z4MQ0000 |
249.5 | 16:23:17 | XLON | 1611 | A01KLO32Z4MP0000 |
249.6 | 16:24:00 | XLON | 874 | L015VY32Z4MQ0000 |
249.6 | 16:24:00 | XLON | 8 | L015VX32Z4MQ0000 |
249.6 | 16:24:54 | XLON | 358 | L015W732Z4MQ0000 |
249.6 | 16:25:00 | XLON | 564 | L015W932Z4MQ0000 |
249.6 | 16:25:00 | XLON | 2038 | L015W832Z4MQ0000 |
249.6 | 16:25:34 | XLON | 994 | L015XV32Z4MQ0000 |
249.6 | 16:25:52 | XLON | 1104 | L015Y932Z4MQ0000 |
249.6 | 16:25:52 | XLON | 380 | L015YA32Z4MQ0000 |
249.6 | 16:25:53 | XLON | 178 | L015YC32Z4MQ0000 |
249.6 | 16:25:53 | XLON | 425 | L015YB32Z4MQ0000 |
249.7 | 16:26:30 | XLON | 27 | L015ZZ32Z4MQ0000 |
249.7 | 16:26:30 | XLON | 2 | L015ZW32Z4MQ0000 |
249.7 | 16:26:30 | XLON | 991 | L015ZX32Z4MQ0000 |
249.7 | 16:26:30 | XLON | 88 | L015ZU32Z4MQ0000 |
249.7 | 16:26:30 | XLON | 37 | L015ZV32Z4MQ0000 |
249.7 | 16:26:30 | XLON | 1 | L0160032Z4MQ0000 |
249.7 | 16:26:54 | XLON | 66 | L0161F32Z4MQ0000 |
249.7 | 16:26:54 | XLON | 1 | L0161H32Z4MQ0000 |
249.7 | 16:26:54 | XLON | 66 | L0161G32Z4MQ0000 |
249.7 | 16:26:54 | XLON | 2 | L0161E32Z4MQ0000 |
249.7 | 16:27:07 | XLON | 757 | L0163532Z4MQ0000 |
249.7 | 16:27:07 | XLON | 1324 | L0163432Z4MQ0000 |
249.7 | 16:27:07 | XLON | 1326 | L0163332Z4MQ0000 |
249.7 | 16:27:07 | XLON | 1 | L0163232Z4MQ0000 |
249.7 | 16:27:07 | XLON | 28 | L0163132Z4MQ0000 |
249.6 | 16:27:26 | XLON | 15 | L0163A32Z4MQ0000 |
249.6 | 16:27:26 | XLON | 1049 | L0163B32Z4MQ0000 |
249.9 | 16:29:32 | XLON | 594 | L016BB32Z4MQ0000 |
249.9 | 16:29:35 | XLON | 28 | L016C432Z4MQ0000 |
249.9 | 16:29:35 | XLON | 458 | L016BL32Z4MQ0000 |
250.6 | 16:35:10 | XLON | 8939 | B01N9532Z4MP0000 |
250.6 | 16:35:10 | XLON | 10673 | B01N9632Z4MP0000 |
250.6 | 16:35:10 | XLON | 24217 | B01N8J32Z4MP0000 |
250.6 | 16:35:10 | XLON | 9690 | B01N8I32Z4MP0000 |
250.6 | 16:35:10 | XLON | 13554 | B01N8H32Z4MP0000 |
250.6 | 16:35:10 | XLON | 4091 | B01N8G32Z4MP0000 |
250.6 | 16:35:10 | XLON | 1916 | B01N8F32Z4MP0000 |
250.6 | 16:35:10 | XLON | 28856 | B01N8E32Z4MP0000 |
250.6 | 16:35:10 | XLON | 65063 | B01N8D32Z4MP0000 |
250.6 | 16:35:10 | XLON | 1 | B01N8K32Z4MP0000 |
250.6 | 16:35:10 | XLON | 179 | B01N8M32Z4MP0000 |
250.6 | 16:35:10 | XLON | 880 | B01N8L32Z4MP0000 |
250.6 | 16:35:10 | XLON | 5558 | B01N8N32Z4MP0000 |
250.6 | 16:35:10 | XLON | 1121 | B01N8O32Z4MP0000 |
250.6 | 16:35:10 | XLON | 1958 | B01N9432Z4MP0000 |
250.6 | 16:35:10 | XLON | 6286 | B01N8P32Z4MP0000 |
250.6 | 16:35:10 | XLON | 6434 | B01N8R32Z4MP0000 |
250.6 | 16:35:10 | XLON | 6570 | B01N8S32Z4MP0000 |
250.6 | 16:35:10 | XLON | 55400 | B01N8T32Z4MP0000 |
250.6 | 16:35:10 | XLON | 4805 | B01N8V32Z4MP0000 |
250.6 | 16:35:10 | XLON | 14268 | B01N8U32Z4MP0000 |
250.6 | 16:35:10 | XLON | 12547 | B01N8W32Z4MP0000 |
250.6 | 16:35:10 | XLON | 3160 | B01N8X32Z4MP0000 |
250.6 | 16:35:10 | XLON | 4367 | B01N8Y32Z4MP0000 |
250.6 | 16:35:10 | XLON | 12297 | B01N9732Z4MP0000 |
250.6 | 16:35:10 | XLON | 701 | B01N9032Z4MP0000 |
250.6 | 16:35:10 | XLON | 209 | B01N9132Z4MP0000 |
250.6 | 16:35:10 | XLON | 582 | B01N9232Z4MP0000 |
250.6 | 16:35:10 | XLON | 835 | B01N9332Z4MP0000 |
250.6 | 16:35:10 | XLON | 6723 | B01N8Q32Z4MP0000 |
250.6 | 16:35:10 | XLON | 2788 | B01N8Z32Z4MP0000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |