Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Kingfisher Share Price
  4. Kingfisher Share Regulatory News
  5. Transaction in Own Shares

Pin to quick picksKingfisher Regulatory News (KGF)

Kingfisher Information

Share Price Information for Kingfisher (KGF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 247.00
Bid: 246.90
Ask: 247.00
Change: -0.10 (-0.04%)
Spread: 0.10 (0.041%)
Open: 248.50
High: 249.80
Low: 245.80
Prev. Close: 247.10
KGF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Transaction in Own Shares

18 Aug 2022 07:00

RNS Number : 3852W
Kingfisher PLC
18 August 2022
 

KINGFISHER PLC

Transaction in own shares

18 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 17 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

17 August 2022

Total number of shares purchased:

1,060,588

Volume Weighted Average price paid per share:

GBp 252.2505

Highest price paid per share:

GBp 257.0000

Lowest price paid per share:

GBp 250.7000

 

To date, Kingfisher has purchased 11,858,608 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

1,060,588

GBp 252.2505

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 17 August 2022 (BST)

Trading venue

Quantity

Transaction Reference Number

257.0

08:04:54

XLON

287

I0012K32Z4N60000

256.7

08:50:45

XLON

576

I009EW32Z4N60000

256.4

08:50:53

XLON

430

I009FI32Z4N60000

256.1

08:51:32

XLON

195

I009KR32Z4N60000

255.6

08:56:45

XLON

543

I00ALA32Z4N60000

255.7

08:58:46

XLON

421

I00B8732Z4N60000

255.9

09:00:46

XLON

509

I00BGO32Z4N60000

255.9

09:00:46

XLON

400

I00BGN32Z4N60000

255.9

09:00:52

XLON

556

I00BHA32Z4N60000

255.7

09:01:18

XLON

318

I00BOE32Z4N60000

255.5

09:01:49

XLON

371

I00BWS32Z4N60000

255.1

09:09:01

XLON

310

I00DU232Z4N60000

255.2

09:09:48

XLON

1399

I00E3K32Z4N60000

255.6

09:11:48

XLON

643

I00EI932Z4N60000

255.6

09:11:48

XLON

1048

I00EI832Z4N60000

255.8

09:14:48

XLON

1146

I00EUF32Z4N60000

255.8

09:14:48

XLON

582

I00EUG32Z4N60000

255.8

09:15:35

XLON

384

I00EY232Z4N60000

255.8

09:15:35

XLON

85

I00EY332Z4N60000

255.6

09:15:36

XLON

274

I00EYO32Z4N60000

255.5

09:15:36

XLON

1100

I00EYP32Z4N60000

255.5

09:15:36

XLON

285

I00EYQ32Z4N60000

255.7

09:20:02

XLON

318

I00FON32Z4N60000

255.7

09:20:10

XLON

1100

I00FP632Z4N60000

255.6

09:20:27

XLON

319

I00FQ332Z4N60000

255.4

09:20:27

XLON

54

I00FQ632Z4N60000

255.4

09:20:27

XLON

1291

I00FQ532Z4N60000

255.5

09:20:27

XLON

5367

I00FQ432Z4N60000

255.7

09:26:15

XLON

1254

I00GM932Z4N60000

255.7

09:26:15

XLON

280

I00GMA32Z4N60000

255.6

09:27:53

XLON

640

I00GSX32Z4N60000

255.6

09:27:53

XLON

346

I00GSW32Z4N60000

255.6

09:29:12

XLON

248

I00H2E32Z4N60000

255.6

09:29:12

XLON

1700

I00H2D32Z4N60000

255.6

09:29:12

XLON

350

I00H2C32Z4N60000

255.3

09:30:17

XLON

434

I00HC632Z4N60000

255.6

09:33:06

XLON

311

I00HUG32Z4N60000

255.6

09:33:22

XLON

329

I00HYH32Z4N60000

255.6

09:33:22

XLON

1541

I00HYI32Z4N60000

255.6

09:33:22

XLON

1100

I00HYJ32Z4N60000

255.6

09:33:22

XLON

972

I00HYK32Z4N60000

256.0

09:33:58

XLON

819

I00I2C32Z4N60000

256.0

09:37:39

XLON

340

I00IN332Z4N60000

255.9

09:37:40

XLON

1700

I00INC32Z4N60000

255.9

09:37:40

XLON

703

I00IND32Z4N60000

255.8

09:37:59

XLON

949

I00IR432Z4N60000

255.8

09:37:59

XLON

22

I00IR532Z4N60000

255.6

09:38:20

XLON

57

I00IUY32Z4N60000

255.7

09:42:01

XLON

271

I00JKQ32Z4N60000

255.7

09:42:01

XLON

170

I00JKR32Z4N60000

255.6

09:42:35

XLON

1107

I00JMN32Z4N60000

255.6

09:42:35

XLON

404

I00JMO32Z4N60000

255.5

09:42:35

XLON

283

I00JMM32Z4N60000

255.6

09:42:38

XLON

631

I00JN232Z4N60000

255.3

09:47:17

XLON

285

I00K6L32Z4N60000

255.2

09:49:03

XLON

331

I00KCO32Z4N60000

255.1

09:49:04

XLON

1070

I00KCP32Z4N60000

255.1

09:53:13

XLON

155

I00L3832Z4N60000

255.7

09:54:53

XLON

1065

I00L9J32Z4N60000

255.7

09:54:53

XLON

1259

I00L9I32Z4N60000

255.7

09:54:53

XLON

1106

I00L9L32Z4N60000

255.7

09:54:53

XLON

799

I00L9M32Z4N60000

255.7

09:54:53

XLON

1048

I00L9N32Z4N60000

255.7

09:54:53

XLON

330

I00L9K32Z4N60000

255.6

09:54:55

XLON

568

I00L9R32Z4N60000

255.5

09:55:22

XLON

1127

I00LDA32Z4N60000

255.5

09:55:22

XLON

184

I00LD732Z4N60000

255.5

09:55:22

XLON

3558

I00LD832Z4N60000

255.5

09:55:22

XLON

258

I00LD932Z4N60000

255.5

09:55:23

XLON

137

I00LDB32Z4N60000

255.5

09:55:23

XLON

1160

I00LDC32Z4N60000

255.6

09:56:25

XLON

281

I00LG132Z4N60000

255.6

09:56:25

XLON

1071

I00LG332Z4N60000

255.8

10:05:40

XLON

1291

I00NLE32Z4N60000

256.2

10:08:21

XLON

951

I00OE132Z4N60000

256.3

10:09:19

XLON

316

I00OJU32Z4N60000

256.3

10:09:57

XLON

356

I00ON532Z4N60000

256.2

10:10:10

XLON

297

I00OOL32Z4N60000

256.2

10:10:10

XLON

1000

I00OOM32Z4N60000

256.2

10:10:10

XLON

445

I00OON32Z4N60000

256.3

10:12:20

XLON

299

I00OX132Z4N60000

256.3

10:14:31

XLON

146

I00P2A32Z4N60000

256.3

10:14:31

XLON

736

I00P2B32Z4N60000

256.3

10:14:41

XLON

588

I00P3Z32Z4N60000

256.2

10:15:23

XLON

294

I00P6G32Z4N60000

256.2

10:15:54

XLON

208

I00P8Y32Z4N60000

256.5

10:19:53

XLON

383

I00PV732Z4N60000

256.5

10:19:53

XLON

6

I00PV932Z4N60000

256.5

10:19:53

XLON

498

I00PV432Z4N60000

256.5

10:19:53

XLON

573

I00PV832Z4N60000

256.5

10:19:53

XLON

988

I00PV332Z4N60000

256.5

10:19:53

XLON

1700

I00PV232Z4N60000

256.5

10:19:53

XLON

68

I00PV132Z4N60000

256.5

10:19:53

XLON

47

I00PV632Z4N60000

256.5

10:19:53

XLON

382

I00PV532Z4N60000

256.7

10:23:59

XLON

200

I00QBS32Z4N60000

256.9

10:25:11

XLON

798

I00QLC32Z4N60000

257.0

10:27:55

XLON

344

I00QYG32Z4N60000

257.0

10:27:56

XLON

878

I00QYM32Z4N60000

256.9

10:30:02

XLON

339

I00RAW32Z4N60000

256.8

10:30:03

XLON

360

I00RC532Z4N60000

256.7

10:31:59

XLON

85

I00RPQ32Z4N60000

256.4

10:44:15

XLON

346

I00TIJ32Z4N60000

256.3

10:44:35

XLON

437

I00TK532Z4N60000

256.3

10:44:35

XLON

100

I00TK432Z4N60000

256.3

10:44:35

XLON

323

I00TJM32Z4N60000

256.3

10:44:35

XLON

100

I00TK332Z4N60000

256.0

10:48:55

XLON

302

I00VAM32Z4N60000

255.8

10:49:18

XLON

477

I00VB332Z4N60000

255.7

10:51:57

XLON

1506

I00VVQ32Z4N60000

255.7

10:51:57

XLON

85

I00VVR32Z4N60000

255.8

10:51:58

XLON

100

I00VVS32Z4N60000

255.9

10:52:07

XLON

100

I00VWK32Z4N60000

255.9

10:52:09

XLON

1400

I00VWO32Z4N60000

255.9

10:53:37

XLON

309

I00U5132Z4N60000

255.8

10:53:37

XLON

465

I00U5232Z4N60000

255.9

10:53:47

XLON

1200

I00U5I32Z4N60000

255.8

10:54:00

XLON

111

I00U6J32Z4N60000

256.1

10:58:00

XLON

849

I00UQN32Z4N60000

255.9

10:58:04

XLON

317

I00UQR32Z4N60000

255.8

10:59:03

XLON

33

I00UXZ32Z4N60000

255.6

11:02:10

XLON

14

I00WLM32Z4N60000

255.5

11:02:35

XLON

479

I00WRC32Z4N60000

255.6

11:09:43

XLON

263

I00Y2R32Z4N60000

255.7

11:09:44

XLON

33

I00Y4632Z4N60000

255.7

11:09:50

XLON

200

I00Y4Y32Z4N60000

255.6

11:10:14

XLON

1107

I00Y7732Z4N60000

255.6

11:10:14

XLON

338

I00Y7632Z4N60000

255.6

11:12:25

XLON

458

I00YOX32Z4N60000

255.6

11:12:25

XLON

306

I00YOW32Z4N60000

255.6

11:17:46

XLON

370

I00ZVB32Z4N60000

255.6

11:17:46

XLON

887

I00ZVA32Z4N60000

254.6

11:30:10

XLON

1076

J012WQ32Z4N60000

255.0

11:30:10

XLON

850

J012WA32Z4N60000

254.6

11:30:10

XLON

2826

I012WT32Z4N60000

254.6

11:30:10

XLON

1227

I012WS32Z4N60000

254.6

11:30:10

XLON

119

J012WR32Z4N60000

254.8

11:30:18

XLON

263

I0130X32Z4N60000

254.8

11:30:18

XLON

1700

I0130S32Z4N60000

254.7

11:30:21

XLON

324

I0131E32Z4N60000

254.7

11:30:21

XLON

838

J0131D32Z4N60000

254.7

11:30:21

XLON

172

J0131F32Z4N60000

254.3

11:30:23

XLON

1

J0132U32Z4N60000

254.3

11:30:23

XLON

486

I0133232Z4N60000

254.3

11:30:23

XLON

2910

J0132W32Z4N60000

254.3

11:30:23

XLON

482

J0132X32Z4N60000

254.3

11:30:23

XLON

1291

I0132Y32Z4N60000

254.3

11:30:23

XLON

1291

I0132Z32Z4N60000

254.3

11:30:23

XLON

915

I0133032Z4N60000

254.3

11:30:23

XLON

1299

I0133132Z4N60000

254.3

11:30:24

XLON

342

I0133G32Z4N60000

254.3

11:30:24

XLON

952

I0133K32Z4N60000

254.3

11:30:24

XLON

1950

I0133J32Z4N60000

254.3

11:30:24

XLON

1291

I0133I32Z4N60000

254.3

11:30:24

XLON

1291

I0133H32Z4N60000

254.3

11:30:24

XLON

457

J0133F32Z4N60000

254.3

11:30:24

XLON

5692

I0133C32Z4N60000

254.3

11:30:24

XLON

816

J0133D32Z4N60000

254.2

11:30:24

XLON

655

J0133332Z4N60000

254.2

11:30:24

XLON

799

J0133632Z4N60000

254.3

11:30:24

XLON

292

J0133E32Z4N60000

254.2

11:30:24

XLON

1291

J0133432Z4N60000

254.2

11:30:24

XLON

4065

J0133532Z4N60000

254.2

11:30:24

XLON

47

J0133732Z4N60000

254.2

11:30:24

XLON

799

I0133832Z4N60000

254.2

11:30:24

XLON

1291

I0133932Z4N60000

254.2

11:30:24

XLON

1291

I0133A32Z4N60000

254.3

11:30:24

XLON

313

I0133B32Z4N60000

254.1

11:30:48

XLON

799

I0139932Z4N60000

254.1

11:30:48

XLON

1291

I0139B32Z4N60000

254.1

11:30:48

XLON

912

I0139832Z4N60000

254.1

11:30:48

XLON

1291

I0139A32Z4N60000

254.1

11:31:03

XLON

321

I013AN32Z4N60000

255.3

11:35:20

XLON

32

I014EU32Z4N60000

255.3

11:36:55

XLON

885

I014OA32Z4N60000

255.3

11:36:55

XLON

314

I014O932Z4N60000

255.3

11:40:34

XLON

1700

I015Q132Z4N60000

255.3

11:40:34

XLON

493

I015Q432Z4N60000

255.3

11:40:34

XLON

287

I015Q032Z4N60000

255.3

11:40:34

XLON

915

I015Q332Z4N60000

255.3

11:40:34

XLON

704

I015Q232Z4N60000

255.3

11:40:36

XLON

1118

I015Q532Z4N60000

255.3

11:40:36

XLON

941

I015Q632Z4N60000

255.3

11:40:36

XLON

1032

I015Q732Z4N60000

255.4

11:45:42

XLON

987

I016KQ32Z4N60000

255.4

11:45:42

XLON

1291

I016KR32Z4N60000

255.6

11:47:55

XLON

442

I0170T32Z4N60000

255.6

11:47:56

XLON

371

I0170V32Z4N60000

255.6

11:48:58

XLON

300

I017AK32Z4N60000

255.6

11:49:00

XLON

544

I017AL32Z4N60000

255.8

11:52:39

XLON

385

I017UX32Z4N60000

256.0

11:57:34

XLON

860

I018LP32Z4N60000

256.0

11:57:34

XLON

176

I018LO32Z4N60000

256.0

11:57:34

XLON

163

I018LQ32Z4N60000

256.0

11:57:35

XLON

771

I018LR32Z4N60000

256.0

12:01:47

XLON

691

I019L432Z4N60000

255.9

12:05:59

XLON

343

I01AIR32Z4N60000

255.8

12:08:22

XLON

310

I01B2732Z4N60000

255.8

12:08:22

XLON

428

I01B2632Z4N60000

255.8

12:08:22

XLON

345

I01B2532Z4N60000

255.8

12:15:49

XLON

230

I01C9G32Z4N60000

255.8

12:15:49

XLON

155

I01C9F32Z4N60000

255.6

12:17:23

XLON

778

I01CHL32Z4N60000

255.4

12:18:43

XLON

301

I01CMZ32Z4N60000

255.2

12:19:25

XLON

320

I01CQA32Z4N60000

255.3

12:19:25

XLON

581

I01CQ632Z4N60000

255.2

12:19:25

XLON

1107

I01CQ932Z4N60000

255.2

12:19:25

XLON

852

I01CQ832Z4N60000

255.2

12:19:25

XLON

320

I01CQ732Z4N60000

256.0

12:27:43

XLON

749

I01E3I32Z4N60000

255.9

12:28:31

XLON

312

I01E6V32Z4N60000

256.0

12:29:54

XLON

48

I01ECP32Z4N60000

256.0

12:29:54

XLON

745

I01ECO32Z4N60000

255.9

12:29:55

XLON

183

I01EDA32Z4N60000

256.2

12:32:28

XLON

1152

I01EZV32Z4N60000

256.2

12:33:04

XLON

907

I01F1B32Z4N60000

256.1

12:33:05

XLON

338

I01F1C32Z4N60000

256.1

12:33:58

XLON

133

I01F6T32Z4N60000

256.0

12:36:07

XLON

669

I01FOQ32Z4N60000

256.0

12:36:07

XLON

315

I01FOP32Z4N60000

256.0

12:38:12

XLON

70

I01G2W32Z4N60000

256.1

12:41:46

XLON

198

I01GVJ32Z4N60000

256.1

12:41:46

XLON

109

I01GVK32Z4N60000

256.0

12:45:08

XLON

286

I01HA632Z4N60000

256.1

12:46:32

XLON

393

I01HPU32Z4N60000

256.1

12:46:32

XLON

1

I01HPV32Z4N60000

256.1

12:47:51

XLON

332

I01I4K32Z4N60000

256.1

12:47:51

XLON

656

I01I4L32Z4N60000

256.2

12:49:44

XLON

533

I01IL332Z4N60000

256.1

12:52:00

XLON

339

I01J4Q32Z4N60000

256.0

12:53:01

XLON

307

I01J9532Z4N60000

256.0

12:53:01

XLON

140

I01J9432Z4N60000

255.9

12:53:04

XLON

113

I01J9G32Z4N60000

255.9

12:53:19

XLON

201

I01JA932Z4N60000

255.8

12:56:09

XLON

333

I01JTW32Z4N60000

255.8

12:56:17

XLON

1200

I01JVD32Z4N60000

255.9

12:58:39

XLON

660

I01KCO32Z4N60000

256.0

12:59:10

XLON

325

I01KDF32Z4N60000

255.9

12:59:39

XLON

217

I01KE332Z4N60000

255.8

13:00:18

XLON

16

I01KHS32Z4N60000

255.8

13:04:54

XLON

169

I01LDR32Z4N60000

256.2

13:11:42

XLON

1700

I01MF832Z4N60000

256.3

13:12:44

XLON

1102

I01MLG32Z4N60000

256.3

13:12:44

XLON

1000

I01MLF32Z4N60000

256.3

13:12:44

XLON

314

I01MLE32Z4N60000

255.9

13:14:00

XLON

323

I01MQF32Z4N60000

256.0

13:15:25

XLON

543

I01N2632Z4N60000

256.1

13:17:16

XLON

496

I01N6A32Z4N60000

256.1

13:17:16

XLON

1022

I01N6B32Z4N60000

255.9

13:19:18

XLON

332

I01NH532Z4N60000

255.9

13:19:18

XLON

1291

I01NH732Z4N60000

255.9

13:19:18

XLON

18

I01NH632Z4N60000

255.9

13:19:18

XLON

1211

I01NH832Z4N60000

255.6

13:20:54

XLON

344

I01NS132Z4N60000

255.5

13:21:53

XLON

10

I01NYI32Z4N60000

255.3

13:22:10

XLON

302

I01NZI32Z4N60000

255.3

13:24:06

XLON

5

I01O8W32Z4N60000

255.2

13:24:53

XLON

130

I01OBI32Z4N60000

255.1

13:25:29

XLON

27

I01OF132Z4N60000

255.0

13:25:31

XLON

920

J01OF832Z4N60000

255.1

13:25:31

XLON

50

I01OF732Z4N60000

255.0

13:30:00

XLON

525

J01OYD32Z4N60000

255.1

13:30:00

XLON

236

I01OXV32Z4N60000

255.0

13:30:00

XLON

500

J01OY932Z4N60000

255.0

13:32:08

XLON

1291

J01PM232Z4N60000

255.0

13:32:08

XLON

294

I01PM132Z4N60000

255.0

13:32:08

XLON

1028

J01PM032Z4N60000

255.2

13:33:24

XLON

445

I01PSQ32Z4N60000

255.2

13:33:24

XLON

1291

I01PSP32Z4N60000

255.4

13:37:00

XLON

288

I01Q5C32Z4N60000

255.6

13:40:47

XLON

288

I01QMO32Z4N60000

255.6

13:40:49

XLON

605

I01QMQ32Z4N60000

255.5

13:40:49

XLON

1213

I01QMP32Z4N60000

255.0

13:42:11

XLON

1141

J01R0J32Z4N60000

255.0

13:42:30

XLON

499

I01R2932Z4N60000

255.0

13:42:30

XLON

750

J01R2A32Z4N60000

255.0

13:42:30

XLON

222

J01R2B32Z4N60000

255.0

13:42:41

XLON

416

J01R2I32Z4N60000

254.8

13:43:31

XLON

1188

J01R7932Z4N60000

254.8

13:43:31

XLON

350

I01R7A32Z4N60000

254.8

13:46:41

XLON

92

J01RPH32Z4N60000

254.8

13:46:42

XLON

497

I01RPI32Z4N60000

254.8

13:47:49

XLON

476

I01RTK32Z4N60000

254.7

13:49:55

XLON

206

J01S8O32Z4N60000

254.7

13:52:07

XLON

235

J01SIA32Z4N60000

254.4

13:52:21

XLON

336

I01SLD32Z4N60000

254.4

13:52:21

XLON

1091

I01SLE32Z4N60000

254.4

13:52:21

XLON

799

I01SLF32Z4N60000

254.4

13:52:53

XLON

112

I01SNY32Z4N60000

254.4

13:52:53

XLON

1004

J01SNX32Z4N60000

254.4

13:52:53

XLON

1291

I01SNW32Z4N60000

254.2

13:53:44

XLON

948

I01STT32Z4N60000

254.2

13:53:44

XLON

947

J01STS32Z4N60000

254.2

13:53:44

XLON

210

I01STV32Z4N60000

254.2

13:53:44

XLON

331

I01STR32Z4N60000

253.8

13:53:58

XLON

440

J01SUD32Z4N60000

253.8

13:53:58

XLON

327

I01SUC32Z4N60000

254.1

13:55:12

XLON

399

J01T5I32Z4N60000

254.1

13:55:12

XLON

317

I01T5J32Z4N60000

254.0

13:55:49

XLON

1063

I01T8632Z4N60000

253.9

13:55:50

XLON

171

J01T8C32Z4N60000

253.9

13:55:50

XLON

339

I01T8D32Z4N60000

254.0

13:59:58

XLON

229

I01V1X32Z4N60000

254.0

13:59:58

XLON

290

J01V1W32Z4N60000

253.9

14:00:11

XLON

138

I01V4F32Z4N60000

253.8

14:01:19

XLON

619

I01VBH32Z4N60000

253.8

14:01:19

XLON

299

I01VBD32Z4N60000

253.8

14:01:19

XLON

423

J01VBC32Z4N60000

253.8

14:01:19

XLON

1267

I01VBE32Z4N60000

253.8

14:01:19

XLON

433

J01VBF32Z4N60000

253.8

14:01:19

XLON

122

J01VBG32Z4N60000

253.6

14:02:54

XLON

54

J01VKV32Z4N60000

253.6

14:04:14

XLON

440

I01VWZ32Z4N60000

253.6

14:04:14

XLON

59

J01VWY32Z4N60000

253.4

14:06:55

XLON

197

J01UGJ32Z4N60000

253.4

14:06:55

XLON

135

I01UGK32Z4N60000

253.4

14:06:55

XLON

734

I01UGL32Z4N60000

253.1

14:07:14

XLON

364

I01UI932Z4N60000

253.0

14:07:47

XLON

623

J01UP432Z4N60000

253.0

14:07:47

XLON

327

I01UP532Z4N60000

253.3

14:08:50

XLON

700

J01UUL32Z4N60000

253.2

14:08:50

XLON

233

J01UUJ32Z4N60000

253.2

14:08:50

XLON

1322

I01UUK32Z4N60000

253.2

14:08:50

XLON

672

I01UUM32Z4N60000

253.2

14:08:50

XLON

346

I01UUI32Z4N60000

253.3

14:10:47

XLON

153

J01WAA32Z4N60000

253.3

14:10:47

XLON

77

I01WAB32Z4N60000

253.3

14:11:26

XLON

814

I01WDS32Z4N60000

253.4

14:12:09

XLON

541

J01WOQ32Z4N60000

253.4

14:12:21

XLON

367

J01WQ832Z4N60000

253.4

14:12:21

XLON

1446

I01WQ732Z4N60000

253.4

14:13:06

XLON

248

J01WUA32Z4N60000

253.4

14:13:06

XLON

300

I01WU932Z4N60000

253.4

14:13:29

XLON

569

J01X0S32Z4N60000

253.4

14:13:29

XLON

812

I01X0R32Z4N60000

253.5

14:16:00

XLON

136

I01XKP32Z4N60000

253.5

14:16:00

XLON

27

J01XKO32Z4N60000

253.5

14:16:10

XLON

1449

I01XLF32Z4N60000

253.5

14:16:10

XLON

107

J01XLH32Z4N60000

253.5

14:16:10

XLON

251

J01XLG32Z4N60000

253.6

14:16:31

XLON

399

J01XSG32Z4N60000

253.6

14:16:31

XLON

891

I01XSF32Z4N60000

253.3

14:17:43

XLON

337

I01XYL32Z4N60000

253.2

14:17:43

XLON

3000

L01XYP32Z4N60000

253.3

14:17:43

XLON

126

J01XYK32Z4N60000

253.1

14:18:26

XLON

3000

A01ZSR32Z4N50000

253.1

14:18:26

XLON

285

I01Y3232Z4N60000

253.0

14:18:26

XLON

3000

B01ZSS32Z4N50000

253.1

14:18:26

XLON

326

J01Y3432Z4N60000

253.1

14:18:26

XLON

316

J01Y3332Z4N60000

253.0

14:20:44

XLON

402

J01YN332Z4N60000

253.0

14:20:44

XLON

671

I01YN632Z4N60000

253.0

14:20:44

XLON

602

J01YN532Z4N60000

253.0

14:20:44

XLON

347

I01YN232Z4N60000

252.9

14:20:44

XLON

3000

C020R932Z4N50000

253.0

14:20:44

XLON

437

J01YN432Z4N60000

252.9

14:21:44

XLON

58

J01YVQ32Z4N60000

252.9

14:21:44

XLON

349

I01YVP32Z4N60000

253.1

14:23:03

XLON

1291

I01YZV32Z4N60000

253.1

14:23:03

XLON

919

I01YZS32Z4N60000

253.1

14:23:03

XLON

1802

I01YZT32Z4N60000

253.1

14:23:03

XLON

372

J01YZR32Z4N60000

253.1

14:23:03

XLON

323

I01YZU32Z4N60000

253.1

14:23:05

XLON

684

J01Z0B32Z4N60000

253.1

14:23:54

XLON

1006

I01Z2H32Z4N60000

253.1

14:26:03

XLON

318

I01ZGQ32Z4N60000

253.1

14:26:03

XLON

59

J01ZGR32Z4N60000

253.1

14:26:04

XLON

43

J01ZGW32Z4N60000

253.0

14:26:05

XLON

647

I01ZGX32Z4N60000

253.0

14:26:38

XLON

289

I01ZJS32Z4N60000

253.0

14:26:38

XLON

564

J01ZJR32Z4N60000

253.0

14:26:44

XLON

170

J01ZJT32Z4N60000

253.5

14:28:48

XLON

294

I01ZTQ32Z4N60000

253.5

14:29:30

XLON

1

J01ZWN32Z4N60000

253.5

14:29:33

XLON

2

J01ZWO32Z4N60000

253.5

14:30:04

XLON

1

I020EE32Z4N60000

253.5

14:30:04

XLON

1100

I020EF32Z4N60000

253.4

14:30:08

XLON

113

J020FT32Z4N60000

253.4

14:30:08

XLON

296

I020FS32Z4N60000

253.4

14:30:24

XLON

947

J020J132Z4N60000

253.4

14:30:24

XLON

285

I020J032Z4N60000

253.1

14:31:28

XLON

476

J020XR32Z4N60000

253.1

14:31:28

XLON

283

I020XQ32Z4N60000

253.1

14:31:28

XLON

848

J020XP32Z4N60000

253.0

14:31:30

XLON

2343

H020XW32Z4N60000

253.0

14:31:50

XLON

103

I0211Y32Z4N60000

253.0

14:31:50

XLON

657

H0211Z32Z4N60000

253.0

14:31:50

XLON

330

J0212032Z4N60000

253.2

14:32:00

XLON

389

J0213O32Z4N60000

253.2

14:32:00

XLON

144

J0213N32Z4N60000

253.1

14:32:30

XLON

181

I021AD32Z4N60000

253.0

14:32:31

XLON

1300

I021AH32Z4N60000

253.0

14:32:31

XLON

371

I021AG32Z4N60000

253.0

14:32:31

XLON

2629

I021AF32Z4N60000

253.0

14:32:31

XLON

1700

I021AI32Z4N60000

252.9

14:32:32

XLON

1513

G021AT32Z4N60000

252.9

14:32:32

XLON

1487

G021AS32Z4N60000

252.9

14:33:11

XLON

3000

J021KB32Z4N60000

252.9

14:33:11

XLON

831

J021KC32Z4N60000

252.9

14:33:50

XLON

322

J021VB32Z4N60000

253.0

14:33:52

XLON

54

I021VQ32Z4N60000

253.0

14:33:52

XLON

3704

I021VR32Z4N60000

253.0

14:34:10

XLON

560

J021YZ32Z4N60000

252.9

14:34:34

XLON

284

I0225R32Z4N60000

252.9

14:34:34

XLON

1291

I0225S32Z4N60000

252.9

14:34:34

XLON

1291

I0225T32Z4N60000

252.9

14:34:34

XLON

475

I0225V32Z4N60000

252.9

14:34:36

XLON

136

J0226232Z4N60000

252.9

14:34:36

XLON

269

J0226132Z4N60000

252.8

14:35:01

XLON

1911

D02BXP32Z4N50000

252.8

14:35:01

XLON

1089

D02BXQ32Z4N50000

252.8

14:35:01

XLON

685

I022C132Z4N60000

252.7

14:35:05

XLON

13

E02BYO32Z4N50000

253.0

14:35:44

XLON

131

I022QI32Z4N60000

253.0

14:35:44

XLON

135

I022QJ32Z4N60000

253.0

14:36:48

XLON

469

J0236E32Z4N60000

253.0

14:36:48

XLON

1070

J0236D32Z4N60000

253.0

14:36:48

XLON

3

I0236C32Z4N60000

252.9

14:36:59

XLON

2

I023A332Z4N60000

252.9

14:37:01

XLON

1

I023AA32Z4N60000

252.9

14:37:04

XLON

2

I023AB32Z4N60000

252.9

14:37:06

XLON

1

I023AE32Z4N60000

252.9

14:37:08

XLON

2

I023B732Z4N60000

252.8

14:37:18

XLON

518

J023DH32Z4N60000

252.8

14:37:18

XLON

1291

I023DI32Z4N60000

252.8

14:37:18

XLON

331

I023DG32Z4N60000

252.7

14:38:00

XLON

1466

E02FL132Z4N50000

252.8

14:38:00

XLON

1150

I023JN32Z4N60000

252.8

14:38:00

XLON

1700

I023JM32Z4N60000

252.7

14:38:00

XLON

306

I023K632Z4N60000

252.7

14:38:00

XLON

704

E02FLV32Z4N50000

252.7

14:38:00

XLON

817

E02FLT32Z4N50000

252.6

14:38:03

XLON

1090

F02FNH32Z4N50000

252.6

14:38:03

XLON

937

F02FNP32Z4N50000

252.6

14:38:03

XLON

973

F02FNO32Z4N50000

252.6

14:38:04

XLON

1315

I023LQ32Z4N60000

252.6

14:38:04

XLON

1

J023LR32Z4N60000

252.6

14:38:06

XLON

93

J023M132Z4N60000

252.6

14:38:06

XLON

1068

J023M232Z4N60000

251.7

14:39:12

XLON

1291

J0241832Z4N60000

251.7

14:39:12

XLON

1291

J0241932Z4N60000

251.7

14:39:12

XLON

941

J0241732Z4N60000

251.7

14:39:13

XLON

1342

I0241F32Z4N60000

251.7

14:39:13

XLON

818

J0241B32Z4N60000

251.7

14:39:13

XLON

667

I0241D32Z4N60000

251.7

14:39:13

XLON

624

J0241C32Z4N60000

251.7

14:39:13

XLON

1291

I0241E32Z4N60000

251.9

14:39:18

XLON

444

J0241X32Z4N60000

251.9

14:39:18

XLON

215

J0241Y32Z4N60000

252.0

14:39:23

XLON

124

I0242832Z4N60000

252.0

14:39:23

XLON

1291

I0242932Z4N60000

252.0

14:39:23

XLON

1291

I0242A32Z4N60000

252.0

14:39:25

XLON

1291

I0243G32Z4N60000

252.0

14:39:25

XLON

698

I0243F32Z4N60000

252.0

14:39:25

XLON

1291

I0243H32Z4N60000

252.2

14:39:31

XLON

818

J0244232Z4N60000

252.2

14:39:31

XLON

163

I0244332Z4N60000

252.2

14:39:31

XLON

1291

I0244432Z4N60000

252.2

14:39:31

XLON

205

I0244532Z4N60000

252.2

14:39:31

XLON

1291

I0244632Z4N60000

252.2

14:39:31

XLON

1291

I0244732Z4N60000

252.2

14:39:33

XLON

369

J0244932Z4N60000

252.2

14:39:33

XLON

397

I0244B32Z4N60000

252.2

14:39:33

XLON

1291

I0244A32Z4N60000

252.2

14:39:33

XLON

726

I0244832Z4N60000

252.3

14:40:08

XLON

764

I024FK32Z4N60000

252.3

14:40:11

XLON

197

J024GC32Z4N60000

252.3

14:40:11

XLON

356

J024GD32Z4N60000

252.2

14:40:20

XLON

148

J024I232Z4N60000

252.2

14:40:20

XLON

332

I024I532Z4N60000

252.2

14:40:20

XLON

413

J024I432Z4N60000

252.1

14:40:20

XLON

325

I024I332Z4N60000

252.1

14:40:28

XLON

999

I024I932Z4N60000

252.1

14:40:44

XLON

406

I024L932Z4N60000

252.0

14:41:01

XLON

347

I024S432Z4N60000

252.0

14:41:01

XLON

453

J024S332Z4N60000

251.9

14:41:34

XLON

2183

K0258X32Z4N60000

251.9

14:41:34

XLON

314

I0258W32Z4N60000

251.9

14:41:34

XLON

739

J0258U32Z4N60000

251.9

14:41:34

XLON

817

K0258V32Z4N60000

251.8

14:41:54

XLON

291

I025F132Z4N60000

251.8

14:41:54

XLON

3000

L025F032Z4N60000

251.8

14:41:54

XLON

437

J025F232Z4N60000

251.8

14:41:54

XLON

1263

I025F332Z4N60000

251.8

14:41:54

XLON

1000

I025F432Z4N60000

251.8

14:41:54

XLON

355

J025EZ32Z4N60000

251.9

14:42:04

XLON

1400

I025HS32Z4N60000

251.9

14:42:04

XLON

520

J025HT32Z4N60000

251.9

14:42:04

XLON

549

I025HV32Z4N60000

251.9

14:42:06

XLON

169

J025I832Z4N60000

251.9

14:42:06

XLON

114

I025I932Z4N60000

251.7

14:42:49

XLON

166

I025UV32Z4N60000

251.7

14:42:49

XLON

2702

A02IIP32Z4N50000

251.7

14:42:49

XLON

298

A02IIQ32Z4N50000

251.7

14:42:49

XLON

884

I025UU32Z4N60000

251.7

14:42:49

XLON

61

J025UT32Z4N60000

251.7

14:42:50

XLON

499

J025W032Z4N60000

251.8

14:42:52

XLON

317

J025W632Z4N60000

251.8

14:42:52

XLON

1400

I025W432Z4N60000

251.8

14:42:52

XLON

974

I025W532Z4N60000

251.8

14:42:52

XLON

517

J025W732Z4N60000

251.6

14:43:31

XLON

1650

B02J8F32Z4N50000

251.6

14:43:31

XLON

311

I026A732Z4N60000

251.6

14:43:31

XLON

257

J026A832Z4N60000

251.6

14:43:31

XLON

1350

B02J8E32Z4N50000

251.7

14:44:03

XLON

1400

I026FV32Z4N60000

251.7

14:44:03

XLON

401

I026FU32Z4N60000

251.7

14:44:22

XLON

852

I026KV32Z4N60000

251.7

14:44:22

XLON

765

J026KT32Z4N60000

251.6

14:44:23

XLON

574

J026LO32Z4N60000

251.6

14:44:23

XLON

417

I026LP32Z4N60000

251.6

14:44:23

XLON

319

I026LN32Z4N60000

251.4

14:44:40

XLON

192

J026UI32Z4N60000

251.4

14:44:41

XLON

23

J026UQ32Z4N60000

251.5

14:45:20

XLON

6

I027GC32Z4N60000

251.5

14:45:20

XLON

1029

I027GF32Z4N60000

251.5

14:45:20

XLON

280

I027GE32Z4N60000

251.5

14:45:20

XLON

391

J027GD32Z4N60000

251.6

14:45:52

XLON

541

J027P432Z4N60000

251.6

14:45:52

XLON

204

I027P132Z4N60000

251.6

14:45:52

XLON

714

J027P632Z4N60000

251.4

14:45:52

XLON

139

J027P032Z4N60000

251.6

14:45:52

XLON

131

J027P332Z4N60000

251.6

14:45:52

XLON

1291

I027P232Z4N60000

251.6

14:45:54

XLON

2

I027Q132Z4N60000

251.6

14:45:55

XLON

68

I027Q232Z4N60000

251.8

14:46:43

XLON

1100

I0281232Z4N60000

251.8

14:46:43

XLON

298

I0281132Z4N60000

251.8

14:46:47

XLON

262

J0281K32Z4N60000

251.8

14:46:47

XLON

175

J0281I32Z4N60000

251.8

14:46:47

XLON

1029

I0281J32Z4N60000

251.8

14:46:49

XLON

175

I0281N32Z4N60000

251.8

14:46:49

XLON

179

I0281O32Z4N60000

252.1

14:48:12

XLON

138

J028L132Z4N60000

252.1

14:48:12

XLON

854

I028L332Z4N60000

252.1

14:48:12

XLON

437

J028L432Z4N60000

252.1

14:48:12

XLON

22

J028L532Z4N60000

252.1

14:48:12

XLON

324

I028L232Z4N60000

251.9

14:48:33

XLON

415

I028S832Z4N60000

251.7

14:49:55

XLON

2661

F02MU332Z4N50000

251.7

14:50:10

XLON

110

I0298O32Z4N60000

251.7

14:50:10

XLON

339

F02MX432Z4N50000

251.7

14:50:10

XLON

112

J0298N32Z4N60000

251.6

14:50:25

XLON

1992

E02MYP32Z4N50000

251.6

14:50:40

XLON

32

J029FT32Z4N60000

251.6

14:50:40

XLON

337

I029FV32Z4N60000

251.6

14:50:40

XLON

1008

E02N0132Z4N50000

251.6

14:50:40

XLON

525

J029FU32Z4N60000

251.5

14:50:40

XLON

3000

C02N0332Z4N50000

251.6

14:50:40

XLON

442

I029G032Z4N60000

251.5

14:50:40

XLON

553

J029FW32Z4N60000

251.5

14:51:23

XLON

108

J029RL32Z4N60000

251.4

14:51:43

XLON

2009

D02N4R32Z4N50000

251.4

14:51:46

XLON

242

D02N5132Z4N50000

251.4

14:51:50

XLON

296

D02N5932Z4N50000

251.4

14:51:50

XLON

453

D02N5A32Z4N50000

251.4

14:51:50

XLON

26

J029XG32Z4N60000

251.6

14:52:29

XLON

499

J02A2X32Z4N60000

252.1

14:54:19

XLON

483

J02AYS32Z4N60000

252.1

14:54:19

XLON

658

G02AYV32Z4N60000

252.1

14:54:19

XLON

168

G02AZ332Z4N60000

252.1

14:54:19

XLON

172

G02AZ432Z4N60000

252.1

14:54:19

XLON

932

G02AYT32Z4N60000

252.1

14:54:19

XLON

33

G02AZ532Z4N60000

252.1

14:54:19

XLON

481

J02AZ632Z4N60000

252.0

14:54:27

XLON

474

G02B0932Z4N60000

252.0

14:54:27

XLON

79

J02B0C32Z4N60000

252.0

14:54:27

XLON

293

J02B0B32Z4N60000

252.0

14:54:27

XLON

866

G02B0A32Z4N60000

251.8

14:55:10

XLON

372

G02B5G32Z4N60000

251.8

14:55:10

XLON

87

J02B5F32Z4N60000

251.9

14:55:10

XLON

222

G02B5I32Z4N60000

251.9

14:55:19

XLON

196

G02B6N32Z4N60000

251.9

14:55:19

XLON

222

G02B6M32Z4N60000

252.4

14:57:28

XLON

1211

G02BP132Z4N60000

252.4

14:57:28

XLON

431

J02BP232Z4N60000

252.4

14:57:28

XLON

129

G02BP332Z4N60000

252.4

14:57:28

XLON

253

G02BP432Z4N60000

252.4

14:57:28

XLON

395

J02BP632Z4N60000

252.4

14:57:28

XLON

545

G02BP532Z4N60000

252.5

14:58:05

XLON

221

J02BWS32Z4N60000

252.5

14:58:05

XLON

752

G02BWR32Z4N60000

252.5

14:58:05

XLON

508

G02BWV32Z4N60000

252.5

14:58:05

XLON

158

J02BWT32Z4N60000

252.5

14:59:00

XLON

160

G02C4J32Z4N60000

252.5

14:59:00

XLON

133

G02C4I32Z4N60000

252.5

14:59:00

XLON

290

J02C4H32Z4N60000

252.5

14:59:00

XLON

624

J02C4O32Z4N60000

252.5

14:59:00

XLON

209

G02C4P32Z4N60000

252.5

14:59:00

XLON

144

G02C4M32Z4N60000

252.5

14:59:00

XLON

120

G02C4N32Z4N60000

252.5

14:59:00

XLON

648

G02C4L32Z4N60000

252.5

14:59:00

XLON

84

G02C4K32Z4N60000

252.7

14:59:02

XLON

611

J02C4U32Z4N60000

252.7

14:59:02

XLON

552

J02C4W32Z4N60000

252.7

14:59:04

XLON

799

G02C4Z32Z4N60000

252.7

14:59:04

XLON

1304

G02C4Y32Z4N60000

252.7

14:59:05

XLON

1206

G02C5332Z4N60000

252.7

14:59:05

XLON

371

J02C5432Z4N60000

252.7

14:59:10

XLON

160

G02C5732Z4N60000

252.7

14:59:10

XLON

206

G02C5832Z4N60000

252.7

14:59:10

XLON

133

G02C5632Z4N60000

252.7

14:59:10

XLON

64

G02C5532Z4N60000

252.7

14:59:25

XLON

123

J02CAP32Z4N60000

252.7

14:59:25

XLON

112

J02CAQ32Z4N60000

252.6

14:59:25

XLON

429

G02CAU32Z4N60000

252.8

14:59:25

XLON

688

J02CAW32Z4N60000

252.8

14:59:25

XLON

799

G02CAX32Z4N60000

252.7

14:59:25

XLON

562

G02CAN32Z4N60000

252.7

14:59:25

XLON

152

J02CAO32Z4N60000

252.8

14:59:25

XLON

937

G02CAY32Z4N60000

252.6

14:59:25

XLON

604

J02CAV32Z4N60000

252.7

14:59:52

XLON

360

J02CFI32Z4N60000

252.7

14:59:52

XLON

92

G02CFH32Z4N60000

252.8

14:59:52

XLON

684

G02CFJ32Z4N60000

252.7

14:59:53

XLON

137

G02CG632Z4N60000

252.7

14:59:53

XLON

164

G02CG732Z4N60000

252.7

14:59:53

XLON

79

G02CG832Z4N60000

252.6

15:00:17

XLON

204

J02CLB32Z4N60000

252.6

15:00:17

XLON

286

G02CLA32Z4N60000

252.6

15:00:33

XLON

441

G02CLR32Z4N60000

252.6

15:00:33

XLON

499

J02CLQ32Z4N60000

252.6

15:00:33

XLON

492

G02CLP32Z4N60000

252.2

15:01:24

XLON

116

G02CUU32Z4N60000

252.2

15:01:24

XLON

12

G02CUW32Z4N60000

252.2

15:02:06

XLON

305

J02D1W32Z4N60000

252.2

15:02:19

XLON

1080

G02D4K32Z4N60000

252.2

15:02:26

XLON

420

G02D6R32Z4N60000

252.1

15:02:40

XLON

374

G02D7X32Z4N60000

252.1

15:02:40

XLON

390

J02D7Y32Z4N60000

252.1

15:02:59

XLON

407

G02DAQ32Z4N60000

252.1

15:02:59

XLON

167

J02DAO32Z4N60000

252.1

15:02:59

XLON

187

J02DAP32Z4N60000

252.1

15:02:59

XLON

400

G02DAL32Z4N60000

252.1

15:02:59

XLON

947

J02DAK32Z4N60000

252.1

15:02:59

XLON

1291

G02DAM32Z4N60000

252.1

15:02:59

XLON

562

G02DAN32Z4N60000

252.1

15:04:34

XLON

35

J02DLY32Z4N60000

252.1

15:04:34

XLON

463

G02DLZ32Z4N60000

252.3

15:05:09

XLON

163

G02DVA32Z4N60000

252.4

15:05:09

XLON

436

J02DVB32Z4N60000

252.4

15:05:09

XLON

958

G02DVC32Z4N60000

252.4

15:05:14

XLON

204

G02DUM32Z4N60000

252.4

15:05:14

XLON

482

G02DUN32Z4N60000

252.3

15:05:18

XLON

486

G02DW632Z4N60000

252.3

15:05:18

XLON

593

J02DW532Z4N60000

252.3

15:05:18

XLON

473

G02DW732Z4N60000

252.3

15:05:18

XLON

443

J02DW832Z4N60000

252.5

15:06:21

XLON

555

J02EBI32Z4N60000

252.5

15:06:23

XLON

1288

G02EBJ32Z4N60000

252.7

15:07:03

XLON

453

G02EJW32Z4N60000

252.9

15:07:21

XLON

967

G02EOP32Z4N60000

252.9

15:07:21

XLON

947

J02EON32Z4N60000

252.9

15:07:21

XLON

353

G02EOO32Z4N60000

252.9

15:08:29

XLON

493

J02EYR32Z4N60000

252.9

15:08:29

XLON

1164

G02EYS32Z4N60000

252.8

15:09:03

XLON

84

J02F0Y32Z4N60000

252.8

15:09:03

XLON

566

J02F0Z32Z4N60000

252.8

15:09:03

XLON

461

G02F0X32Z4N60000

252.8

15:09:06

XLON

431

G02F1P32Z4N60000

252.8

15:09:06

XLON

873

G02F1O32Z4N60000

252.7

15:09:22

XLON

577

G02F3O32Z4N60000

252.7

15:09:22

XLON

107

J02F3N32Z4N60000

252.2

15:12:00

XLON

446

G02G1932Z4N60000

252.2

15:12:00

XLON

636

J02G1832Z4N60000

252.2

15:12:00

XLON

718

G02G1A32Z4N60000

252.0

15:12:37

XLON

101

J02GD332Z4N60000

252.0

15:14:40

XLON

149

J02GVK32Z4N60000

252.0

15:14:40

XLON

430

G02GVL32Z4N60000

251.8

15:14:40

XLON

3000

D02S5032Z4N50000

251.9

15:14:41

XLON

1700

G02GVN32Z4N60000

251.8

15:15:05

XLON

74

J02GYP32Z4N60000

251.8

15:15:05

XLON

1055

J02GYN32Z4N60000

251.8

15:15:05

XLON

455

G02GYO32Z4N60000

252.5

15:18:23

XLON

222

J02HOY32Z4N60000

252.5

15:18:23

XLON

443

G02HOX32Z4N60000

252.5

15:18:23

XLON

771

J02HOZ32Z4N60000

252.5

15:18:24

XLON

325

G02HP232Z4N60000

252.5

15:18:24

XLON

799

G02HP132Z4N60000

252.5

15:18:24

XLON

1291

G02HP032Z4N60000

252.7

15:24:32

XLON

585

G02K2Y32Z4N60000

252.7

15:24:32

XLON

191

J02K2X32Z4N60000

252.6

15:24:40

XLON

410

G02K5032Z4N60000

252.5

15:25:06

XLON

464

J02K8832Z4N60000

252.1

15:28:30

XLON

197

G02KYC32Z4N60000

252.1

15:29:17

XLON

203

G02L2O32Z4N60000

252.2

15:29:45

XLON

1000

G02L4Y32Z4N60000

252.2

15:29:45

XLON

830

J02L4Z32Z4N60000

252.1

15:30:21

XLON

264

G02L9G32Z4N60000

252.1

15:31:46

XLON

539

G02LL532Z4N60000

252.1

15:31:46

XLON

452

G02LL432Z4N60000

252.0

15:32:08

XLON

519

J02LPG32Z4N60000

252.0

15:32:09

XLON

566

G02LPH32Z4N60000

251.9

15:33:11

XLON

409

G02LWN32Z4N60000

251.9

15:33:11

XLON

227

J02LWM32Z4N60000

251.8

15:34:02

XLON

90

G02M1432Z4N60000

251.8

15:34:02

XLON

36

J02M1532Z4N60000

251.7

15:34:02

XLON

2999

C02WO732Z4N50000

251.7

15:34:32

XLON

1

C02WRR32Z4N50000

251.9

15:35:14

XLON

808

J02MCS32Z4N60000

252.0

15:35:14

XLON

1291

H02MCT32Z4N60000

251.9

15:35:14

XLON

450

G02MCV32Z4N60000

252.0

15:35:14

XLON

132

H02MCQ32Z4N60000

252.0

15:35:14

XLON

1291

H02MCR32Z4N60000

251.9

15:35:14

XLON

509

J02MCW32Z4N60000

251.9

15:35:14

XLON

324

G02MCX32Z4N60000

251.9

15:35:14

XLON

429

G02MCY32Z4N60000

252.1

15:35:14

XLON

286

H02MCU32Z4N60000

251.8

15:35:28

XLON

192

J02ME632Z4N60000

251.8

15:35:28

XLON

107

J02ME532Z4N60000

251.8

15:35:28

XLON

439

G02ME432Z4N60000

251.7

15:37:07

XLON

381

J02MOH32Z4N60000

251.7

15:37:07

XLON

494

G02MOI32Z4N60000

251.7

15:37:07

XLON

3000

I02MOE32Z4N60000

251.7

15:37:07

XLON

109

J02MOF32Z4N60000

251.7

15:37:07

XLON

1291

G02MOJ32Z4N60000

251.7

15:37:07

XLON

539

G02MOK32Z4N60000

251.7

15:37:07

XLON

866

G02MOL32Z4N60000

251.7

15:37:07

XLON

466

G02MOG32Z4N60000

251.7

15:38:10

XLON

75

G02N0B32Z4N60000

251.6

15:38:11

XLON

3000

K02N0D32Z4N60000

251.5

15:38:47

XLON

1062

G02N4V32Z4N60000

251.5

15:38:47

XLON

3000

L02N4T32Z4N60000

251.5

15:38:47

XLON

488

G02N4R32Z4N60000

251.5

15:38:47

XLON

572

J02N4S32Z4N60000

251.8

15:41:34

XLON

422

G02NQH32Z4N60000

251.7

15:41:37

XLON

393

G02NQK32Z4N60000

251.7

15:41:37

XLON

370

J02NQJ32Z4N60000

251.7

15:41:37

XLON

396

J02NQI32Z4N60000

251.8

15:47:04

XLON

1128

G02PCV32Z4N60000

251.8

15:47:04

XLON

446

J02PCT32Z4N60000

251.6

15:47:28

XLON

315

K02PF832Z4N60000

251.7

15:47:28

XLON

483

G02PF632Z4N60000

251.7

15:47:28

XLON

316

J02PF732Z4N60000

251.9

15:48:27

XLON

563

J02PM732Z4N60000

251.9

15:48:27

XLON

1208

G02PM632Z4N60000

251.7

15:49:30

XLON

144

J02PR832Z4N60000

251.6

15:49:30

XLON

778

G02PRB32Z4N60000

251.6

15:49:30

XLON

2685

K02PRA32Z4N60000

251.7

15:49:30

XLON

439

G02PR932Z4N60000

251.5

15:52:30

XLON

353

J02QEF32Z4N60000

251.6

15:52:30

XLON

362

G02QEG32Z4N60000

251.5

15:52:30

XLON

3000

J02QEE32Z4N60000

251.5

15:54:01

XLON

411

J02QOB32Z4N60000

251.5

15:54:01

XLON

595

J02QOA32Z4N60000

251.5

15:54:01

XLON

1700

G02QO832Z4N60000

251.5

15:54:01

XLON

696

G02QO932Z4N60000

251.5

15:54:01

XLON

493

G02QO732Z4N60000

251.5

15:54:01

XLON

1002

J02QO632Z4N60000

251.4

15:54:01

XLON

3000

A032FI32Z4N50000

251.4

15:56:33

XLON

498

J02R8O32Z4N60000

251.4

15:56:33

XLON

1116

G02R8N32Z4N60000

251.4

15:56:33

XLON

910

G02R8M32Z4N60000

251.4

15:56:33

XLON

410

G02R8L32Z4N60000

251.3

15:56:34

XLON

860

G02R8P32Z4N60000

251.3

15:56:34

XLON

3000

B032U932Z4N50000

251.3

15:56:34

XLON

408

J02R8Q32Z4N60000

251.2

15:56:36

XLON

3000

H02R9332Z4N60000

251.1

15:56:42

XLON

3000

I02R9G32Z4N60000

251.1

15:57:52

XLON

408

G02RKU32Z4N60000

251.1

15:57:52

XLON

606

J02RKW32Z4N60000

251.1

15:57:52

XLON

1594

G02RKX32Z4N60000

251.1

15:59:13

XLON

388

G02RU232Z4N60000

251.0

15:59:13

XLON

221

J02RU332Z4N60000

251.1

15:59:13

XLON

331

J02RU132Z4N60000

251.0

16:00:01

XLON

365

J02SBL32Z4N60000

251.0

16:00:01

XLON

2779

J02SBJ32Z4N60000

251.0

16:00:01

XLON

154

J02SBI32Z4N60000

251.0

16:00:01

XLON

1058

G02SBK32Z4N60000

250.9

16:00:19

XLON

3000

L02SH732Z4N60000

250.9

16:00:19

XLON

80

G02SH632Z4N60000

250.9

16:00:19

XLON

79

J02SH532Z4N60000

250.9

16:00:19

XLON

694

G02SH832Z4N60000

251.0

16:01:19

XLON

328

J02SL732Z4N60000

250.8

16:01:19

XLON

3000

A0341332Z4N50000

251.0

16:01:19

XLON

485

G02SL832Z4N60000

251.2

16:03:02

XLON

179

G02T3232Z4N60000

251.2

16:03:02

XLON

1426

G02T3032Z4N60000

251.2

16:03:02

XLON

407

J02T3132Z4N60000

251.1

16:05:04

XLON

788

J02TPR32Z4N60000

251.1

16:05:04

XLON

474

G02TPS32Z4N60000

251.2

16:06:20

XLON

463

G02TXF32Z4N60000

251.2

16:06:20

XLON

259

J02TXE32Z4N60000

251.1

16:07:00

XLON

296

J02V0A32Z4N60000

251.2

16:07:00

XLON

1200

G02V0C32Z4N60000

251.2

16:07:00

XLON

776

J02V0E32Z4N60000

251.2

16:07:00

XLON

779

G02V0F32Z4N60000

251.2

16:07:00

XLON

390

G02V0G32Z4N60000

251.2

16:07:00

XLON

145

G02V0D32Z4N60000

251.1

16:07:00

XLON

424

G02V0B32Z4N60000

251.1

16:07:12

XLON

405

J02V4132Z4N60000

251.2

16:10:54

XLON

452

G02U3B32Z4N60000

251.2

16:10:54

XLON

108

G02U3E32Z4N60000

251.2

16:10:54

XLON

1291

G02U3D32Z4N60000

251.2

16:10:54

XLON

83

J02U3C32Z4N60000

251.1

16:10:55

XLON

1167

G02U3W32Z4N60000

251.1

16:10:55

XLON

544

G02U3U32Z4N60000

251.1

16:10:55

XLON

1156

J02U3V32Z4N60000

251.1

16:12:07

XLON

259

G02UJ432Z4N60000

251.1

16:12:20

XLON

400

J02UL932Z4N60000

251.1

16:13:12

XLON

496

G02URX32Z4N60000

251.0

16:15:45

XLON

1398

J02WMK32Z4N60000

251.0

16:15:45

XLON

3000

F0371Q32Z4N50000

251.0

16:15:45

XLON

999

J02WML32Z4N60000

251.1

16:16:36

XLON

357

J02X8N32Z4N60000

251.1

16:16:36

XLON

603

J02X8M32Z4N60000

251.1

16:18:16

XLON

374

J02XP132Z4N60000

251.1

16:18:16

XLON

328

J02XP232Z4N60000

251.1

16:18:42

XLON

1130

J02XX032Z4N60000

251.2

16:18:46

XLON

256

J02XZI32Z4N60000

251.2

16:18:46

XLON

1453

J02XZH32Z4N60000

251.1

16:19:14

XLON

1075

J02Y4332Z4N60000

251.1

16:19:14

XLON

496

J02Y4232Z4N60000

251.1

16:20:29

XLON

389

J02YI432Z4N60000

251.1

16:21:12

XLON

11

J02YMA32Z4N60000

251.1

16:21:16

XLON

891

J02YMF32Z4N60000

251.1

16:21:16

XLON

1291

J02YMC32Z4N60000

251.1

16:21:16

XLON

1291

J02YMD32Z4N60000

251.1

16:21:16

XLON

799

J02YME32Z4N60000

250.9

16:21:17

XLON

48

D038HK32Z4N50000

251.1

16:22:27

XLON

66

J02Z1232Z4N60000

251.1

16:22:45

XLON

523

J02Z4332Z4N60000

251.1

16:22:45

XLON

616

J02Z4432Z4N60000

251.1

16:23:20

XLON

624

J02ZCT32Z4N60000

251.1

16:25:03

XLON

1008

J02ZQ132Z4N60000

251.1

16:25:03

XLON

724

J02ZQ032Z4N60000

251.1

16:25:03

XLON

600

J02ZQ232Z4N60000

250.9

16:25:24

XLON

35

D039SD32Z4N50000

251.2

16:25:32

XLON

1291

J02ZVN32Z4N60000

251.2

16:25:32

XLON

869

J02ZVM32Z4N60000

251.2

16:25:32

XLON

815

J02ZVO32Z4N60000

251.2

16:25:32

XLON

1385

J02ZVP32Z4N60000

251.0

16:25:50

XLON

535

J02ZZR32Z4N60000

251.0

16:25:50

XLON

519

J02ZZQ32Z4N60000

250.9

16:25:54

XLON

2603

D039VX32Z4N50000

250.9

16:25:54

XLON

314

D039VY32Z4N50000

250.9

16:26:17

XLON

1607

J0302332Z4N60000

250.8

16:26:24

XLON

496

E03A8G32Z4N50000

250.9

16:26:24

XLON

1723

J0303C32Z4N60000

250.8

16:26:27

XLON

1013

E03A8L32Z4N50000

250.8

16:26:38

XLON

1491

E03ABN32Z4N50000

250.8

16:27:16

XLON

503

J0308I32Z4N60000

250.8

16:27:50

XLON

979

J030BA32Z4N60000

251.1

16:29:04

XLON

736

J030M732Z4N60000

250.9

16:29:31

XLON

391

J030UQ32Z4N60000

250.9

16:29:31

XLON

157

J030UO32Z4N60000

250.9

16:29:31

XLON

1700

J030UP32Z4N60000

250.7

16:29:58

XLON

227

B03B1K32Z4N50000

251.2

16:35:24

XLON

8635

G032PT32Z4N60000

251.2

16:35:24

XLON

1293

G032P732Z4N60000

251.2

16:35:24

XLON

13211

G032PQ32Z4N60000

251.2

16:35:24

XLON

10410

G032PE32Z4N60000

251.2

16:35:24

XLON

54

G032P932Z4N60000

251.2

16:35:24

XLON

1596

G032OR32Z4N60000

251.2

16:35:24

XLON

5454

G032PD32Z4N60000

251.2

16:35:24

XLON

15017

G032PC32Z4N60000

251.2

16:35:24

XLON

166

G032PB32Z4N60000

251.2

16:35:24

XLON

2331

G032PA32Z4N60000

251.2

16:35:24

XLON

3714

G032P832Z4N60000

251.2

16:35:24

XLON

87746

G032OS32Z4N60000

251.2

16:35:24

XLON

4201

G032PM32Z4N60000

251.2

16:35:24

XLON

1828

G032PK32Z4N60000

251.2

16:35:24

XLON

104087

G032OT32Z4N60000

251.2

16:35:24

XLON

5413

G032OV32Z4N60000

251.2

16:35:24

XLON

30486

G032OU32Z4N60000

251.2

16:35:24

XLON

26432

G032OW32Z4N60000

251.2

16:35:24

XLON

22633

G032OX32Z4N60000

251.2

16:35:24

XLON

4092

G032PN32Z4N60000

251.2

16:35:24

XLON

35709

G032OZ32Z4N60000

251.2

16:35:24

XLON

1064

G032OY32Z4N60000

251.2

16:35:24

XLON

215

G032P032Z4N60000

251.2

16:35:24

XLON

5252

G032P132Z4N60000

251.2

16:35:24

XLON

359

G032P232Z4N60000

251.2

16:35:24

XLON

24818

G032PJ32Z4N60000

251.2

16:35:24

XLON

3703

G032P332Z4N60000

251.2

16:35:24

XLON

9612

G032PO32Z4N60000

251.2

16:35:24

XLON

3920

G032PR32Z4N60000

251.2

16:35:24

XLON

148

G032PH32Z4N60000

251.2

16:35:24

XLON

99

G032P532Z4N60000

251.2

16:35:24

XLON

20103

G032P632Z4N60000

251.2

16:35:24

XLON

132

G032PF32Z4N60000

251.2

16:35:24

XLON

100

G032PG32Z4N60000

251.2

16:35:24

XLON

132

G032PS32Z4N60000

251.2

16:35:24

XLON

7102

G032PP32Z4N60000

251.2

16:35:24

XLON

12464

G032OQ32Z4N60000

251.2

16:35:24

XLON

15136

G032PL32Z4N60000

251.2

16:35:24

XLON

5306

G032P432Z4N60000

251.2

16:35:24

XLON

430

G032PI32Z4N60000

 

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 7768 806 248

secretariat@kingfisher.com

Investor Relations

+44 (0) 20 7644 1082

investorenquiries@kingfisher.com

Treasury

+44 (0) 20 7644 1170

treasury@kingfisher.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKPXFANAEFA
12345678910
Date   Source Headline
26th Apr 20245:05 pmRNSDirector/PDMR Shareholding
26th Apr 20245:00 pmRNSDirector/PDMR Shareholding
26th Apr 20247:00 amRNSTransaction in Own Shares
25th Apr 20244:00 pmRNSDirector/PDMR Shareholding
25th Apr 20247:00 amRNSTransaction in Own Shares
24th Apr 20247:00 amRNSTransaction in Own Shares
23rd Apr 202411:00 amRNSDirector/PDMR Shareholding
23rd Apr 20247:00 amRNSTransaction in Own Shares
22nd Apr 20247:00 amRNSTransaction in Own Shares
19th Apr 20247:00 amRNSTransaction in Own Shares
18th Apr 20247:00 amRNSTransaction in Own Shares
17th Apr 202411:00 amRNSDirector/PDMR Shareholding
17th Apr 20247:00 amRNSTransaction in Own Shares
16th Apr 20247:00 amRNSTransaction in Own Shares
15th Apr 202412:03 pmRNSAnnual Financial Report & Notice of AGM
15th Apr 20247:00 amRNSDirectorate Changes
15th Apr 20247:00 amRNSTransaction in Own Shares
12th Apr 20247:00 amRNSTransaction in Own Shares
11th Apr 20247:00 amRNSTransaction in Own Shares
10th Apr 20247:00 amRNSTransaction in Own Shares
9th Apr 20247:00 amRNSTransaction in Own Shares
8th Apr 20247:00 amRNSTransaction in Own Shares
5th Apr 20247:00 amRNSTransaction in Own Shares
4th Apr 20247:00 amRNSTransaction in Own Shares
3rd Apr 20247:00 amRNSTransaction in Own Shares
2nd Apr 20243:30 pmRNSTotal Voting Rights
2nd Apr 20247:00 amRNSTransaction in Own Shares
28th Mar 20247:00 amRNSTransaction in Own Shares
27th Mar 20247:30 amRNSShare Repurchase Programme - Second Tranche
25th Mar 20247:00 amRNSFinal Results (Part 2 of 2)
25th Mar 20247:00 amRNSFinal Results (Part 1 of 2)
7th Mar 20249:00 amRNSDirector Declaration
1st Mar 202411:00 amRNSTotal Voting Rights
22nd Feb 20244:15 pmRNSHolding(s) in Company
9th Feb 202411:00 amRNSAppointment of Joint-Brokers
5th Feb 20245:15 pmRNSHolding(s) in Company
1st Feb 202412:00 pmRNSTotal Voting Rights
23rd Jan 20244:45 pmRNSDirector/PDMR Shareholding
12th Jan 202410:00 amRNSHolding(s) in Company
11th Jan 20247:05 amRNSFirst Tranche of Share Repurchase Programme
11th Jan 20247:00 amRNSTransaction in Own Shares
10th Jan 202410:15 amRNSTotal Voting Rights
10th Jan 20247:00 amRNSTransaction in Own Shares
9th Jan 20247:00 amRNSTransaction in Own Shares
8th Jan 20247:00 amRNSTransaction in Own Shares
5th Jan 20247:00 amRNSTransaction in Own Shares
4th Jan 20247:00 amRNSTransaction in Own Shares
3rd Jan 20247:00 amRNSTransaction in Own Shares
2nd Jan 20247:00 amRNSTransaction in Own Shares
29th Dec 20237:00 amRNSTransaction in Own Shares
12345678910

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.