Last checked at 25 Aug 2022 07:00
KINGFISHER PLC
Transaction in own shares
25 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 24 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 24 August 2022 |
Total number of shares purchased: | 1,211,225 |
Volume Weighted Average price paid per share: | GBp 234.2011 |
Highest price paid per share: | GBp 237.9000 |
Lowest price paid per share: | GBp 231.4000 |
To date, Kingfisher has purchased 18,018,670 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 1,211,225 | GBp 234.2011 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 24 August 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
237.8 | 08:01:50 | XLON | 713 | G000Q932Z4OQ0000 |
237.5 | 08:02:41 | XLON | 269 | H0016B32Z4OQ0000 |
237.5 | 08:02:41 | XLON | 744 | G0016A32Z4OQ0000 |
237.5 | 08:02:51 | XLON | 442 | H0018A32Z4OQ0000 |
237.4 | 08:03:01 | XLON | 101 | G001AD32Z4OQ0000 |
237.4 | 08:03:01 | XLON | 647 | I001AC32Z4OQ0000 |
237.4 | 08:03:25 | XLON | 590 | G001G232Z4OQ0000 |
237.4 | 08:03:25 | XLON | 640 | H001G332Z4OQ0000 |
237.4 | 08:03:25 | XLON | 641 | I001G432Z4OQ0000 |
237.7 | 08:04:32 | XLON | 287 | G001M732Z4OQ0000 |
237.5 | 08:04:34 | XLON | 621 | H001ME32Z4OQ0000 |
237.4 | 08:04:59 | XLON | 578 | H001PN32Z4OQ0000 |
237.4 | 08:04:59 | XLON | 658 | I001PP32Z4OQ0000 |
237.4 | 08:04:59 | XLON | 243 | G001PQ32Z4OQ0000 |
237.4 | 08:04:59 | XLON | 87 | G001PO32Z4OQ0000 |
237.9 | 08:05:14 | XLON | 495 | G001R232Z4OQ0000 |
237.9 | 08:05:20 | XLON | 357 | G001RW32Z4OQ0000 |
237.9 | 08:05:20 | XLON | 353 | G001S032Z4OQ0000 |
237.4 | 08:05:47 | XLON | 343 | G001VB32Z4OQ0000 |
237.4 | 08:05:47 | XLON | 450 | H001VD32Z4OQ0000 |
237.4 | 08:05:47 | XLON | 620 | I001VE32Z4OQ0000 |
237.4 | 08:05:47 | XLON | 3000 | B001P932Z4OP0000 |
237.8 | 08:05:47 | XLON | 1387 | G001VF32Z4OQ0000 |
237.3 | 08:05:47 | XLON | 3000 | K001VC32Z4OQ0000 |
237.8 | 08:05:50 | XLON | 369 | G001VH32Z4OQ0000 |
237.8 | 08:06:23 | XLON | 1485 | G001W132Z4OQ0000 |
237.8 | 08:06:23 | XLON | 403 | G001W232Z4OQ0000 |
237.8 | 08:06:26 | XLON | 1173 | G001W332Z4OQ0000 |
237.8 | 08:06:26 | XLON | 23 | G001W432Z4OQ0000 |
237.4 | 08:07:25 | XLON | 434 | I001WV32Z4OQ0000 |
237.6 | 08:07:25 | XLON | 328 | G001WT32Z4OQ0000 |
237.8 | 08:08:08 | XLON | 242 | G001YU32Z4OQ0000 |
237.8 | 08:09:05 | XLON | 329 | G0021532Z4OQ0000 |
237.8 | 08:09:05 | XLON | 20 | G0021432Z4OQ0000 |
237.6 | 08:09:19 | XLON | 1596 | D0020T32Z4OP0000 |
237.6 | 08:09:19 | XLON | 313 | G0021932Z4OQ0000 |
237.6 | 08:09:19 | XLON | 1404 | D0020S32Z4OP0000 |
237.5 | 08:10:31 | XLON | 1533 | C0024G32Z4OP0000 |
237.5 | 08:10:31 | XLON | 327 | G0022D32Z4OQ0000 |
237.6 | 08:10:31 | XLON | 299 | G0022G32Z4OQ0000 |
237.6 | 08:10:31 | XLON | 1391 | G0022F32Z4OQ0000 |
237.6 | 08:10:31 | XLON | 788 | G0022E32Z4OQ0000 |
237.5 | 08:10:31 | XLON | 1467 | C0024F32Z4OP0000 |
237.4 | 08:11:10 | XLON | 302 | G0022T32Z4OQ0000 |
237.9 | 08:12:05 | XLON | 523 | G0024D32Z4OQ0000 |
237.9 | 08:12:05 | XLON | 1391 | G0024E32Z4OQ0000 |
237.9 | 08:12:10 | XLON | 933 | G0024G32Z4OQ0000 |
237.9 | 08:12:10 | XLON | 549 | G0024F32Z4OQ0000 |
237.7 | 08:13:22 | XLON | 283 | G0027R32Z4OQ0000 |
237.5 | 08:14:57 | XLON | 314 | G002F832Z4OQ0000 |
237.4 | 08:15:13 | XLON | 308 | G002GD32Z4OQ0000 |
237.4 | 08:15:13 | XLON | 3000 | E002K932Z4OP0000 |
237.3 | 08:15:23 | XLON | 3000 | F002KV32Z4OP0000 |
237.3 | 08:15:36 | XLON | 18 | G002GT32Z4OQ0000 |
237.2 | 08:15:45 | XLON | 3000 | L002GY32Z4OQ0000 |
237.1 | 08:15:45 | XLON | 360 | A002M732Z4OP0000 |
237.2 | 08:15:45 | XLON | 337 | G002GX32Z4OQ0000 |
237.1 | 08:15:45 | XLON | 2640 | A002M632Z4OP0000 |
236.9 | 08:16:19 | XLON | 284 | G002LE32Z4OQ0000 |
236.8 | 08:16:25 | XLON | 3000 | G002LI32Z4OQ0000 |
236.7 | 08:16:27 | XLON | 1385 | G002MX32Z4OQ0000 |
236.7 | 08:16:27 | XLON | 880 | G002MW32Z4OQ0000 |
236.7 | 08:16:27 | XLON | 3000 | H002MU32Z4OQ0000 |
236.7 | 08:16:27 | XLON | 1391 | G002MZ32Z4OQ0000 |
236.7 | 08:16:27 | XLON | 1214 | G002N032Z4OQ0000 |
236.7 | 08:16:27 | XLON | 701 | G002MY32Z4OQ0000 |
236.6 | 08:16:58 | XLON | 339 | G002OB32Z4OQ0000 |
236.6 | 08:17:05 | XLON | 14 | G002OW32Z4OQ0000 |
236.6 | 08:17:05 | XLON | 783 | G002OU32Z4OQ0000 |
236.6 | 08:17:05 | XLON | 782 | G002OX32Z4OQ0000 |
236.4 | 08:19:05 | XLON | 33 | G002SY32Z4OQ0000 |
236.4 | 08:19:05 | XLON | 667 | G002SZ32Z4OQ0000 |
236.1 | 08:19:17 | XLON | 473 | G002T032Z4OQ0000 |
236.0 | 08:20:02 | XLON | 3000 | I002W032Z4OQ0000 |
236.0 | 08:20:02 | XLON | 441 | G002UZ32Z4OQ0000 |
235.9 | 08:20:04 | XLON | 474 | J002W132Z4OQ0000 |
235.9 | 08:20:05 | XLON | 2526 | J002W332Z4OQ0000 |
236.0 | 08:20:05 | XLON | 207 | G002W432Z4OQ0000 |
236.1 | 08:21:05 | XLON | 899 | G002XJ32Z4OQ0000 |
236.1 | 08:21:05 | XLON | 745 | G002XK32Z4OQ0000 |
236.1 | 08:22:06 | XLON | 28 | G0033032Z4OQ0000 |
236.1 | 08:22:06 | XLON | 733 | G0032Z32Z4OQ0000 |
235.9 | 08:22:09 | XLON | 442 | G0033132Z4OQ0000 |
235.8 | 08:22:09 | XLON | 1023 | K0033332Z4OQ0000 |
235.8 | 08:22:09 | XLON | 1977 | K0033232Z4OQ0000 |
235.9 | 08:22:16 | XLON | 731 | G0033A32Z4OQ0000 |
236.0 | 08:22:36 | XLON | 358 | G0034932Z4OQ0000 |
236.0 | 08:22:36 | XLON | 825 | G0034A32Z4OQ0000 |
236.0 | 08:22:36 | XLON | 888 | G0034832Z4OQ0000 |
235.9 | 08:23:17 | XLON | 442 | G0035432Z4OQ0000 |
235.7 | 08:23:43 | XLON | 1661 | L0037J32Z4OQ0000 |
235.7 | 08:23:43 | XLON | 1339 | L0037I32Z4OQ0000 |
235.7 | 08:23:43 | XLON | 480 | G0037H32Z4OQ0000 |
235.7 | 08:24:26 | XLON | 471 | G0038332Z4OQ0000 |
235.7 | 08:24:39 | XLON | 1800 | G0038532Z4OQ0000 |
235.7 | 08:24:39 | XLON | 417 | G0038432Z4OQ0000 |
235.6 | 08:25:16 | XLON | 401 | G0038932Z4OQ0000 |
235.5 | 08:26:47 | XLON | 496 | G0039132Z4OQ0000 |
235.4 | 08:27:34 | XLON | 476 | G0039632Z4OQ0000 |
235.3 | 08:27:36 | XLON | 2973 | A003S632Z4OP0000 |
235.3 | 08:27:38 | XLON | 27 | A003S732Z4OP0000 |
235.3 | 08:27:50 | XLON | 12 | G003A232Z4OQ0000 |
235.2 | 08:27:54 | XLON | 689 | G003B532Z4OQ0000 |
235.2 | 08:27:54 | XLON | 3000 | B003VO32Z4OP0000 |
235.2 | 08:27:54 | XLON | 446 | G003B432Z4OQ0000 |
235.3 | 08:28:02 | XLON | 764 | G003CG32Z4OQ0000 |
235.3 | 08:28:02 | XLON | 705 | G003CK32Z4OQ0000 |
235.3 | 08:28:02 | XLON | 661 | G003CL32Z4OQ0000 |
235.3 | 08:28:03 | XLON | 737 | G003CQ32Z4OQ0000 |
235.3 | 08:28:03 | XLON | 1391 | G003CP32Z4OQ0000 |
235.1 | 08:28:09 | XLON | 23 | G003EI32Z4OQ0000 |
235.1 | 08:28:12 | XLON | 14 | G003EY32Z4OQ0000 |
235.1 | 08:28:13 | XLON | 437 | G003FD32Z4OQ0000 |
235.0 | 08:28:15 | XLON | 440 | G003FK32Z4OQ0000 |
235.0 | 08:28:50 | XLON | 490 | G003J332Z4OQ0000 |
234.7 | 08:29:17 | XLON | 211 | G003OZ32Z4OQ0000 |
234.7 | 08:29:17 | XLON | 286 | G003OY32Z4OQ0000 |
234.5 | 08:29:30 | XLON | 92 | G003RO32Z4OQ0000 |
234.5 | 08:30:07 | XLON | 376 | G003YV32Z4OQ0000 |
234.3 | 08:30:11 | XLON | 313 | G0041432Z4OQ0000 |
234.3 | 08:30:11 | XLON | 678 | G0041332Z4OQ0000 |
234.3 | 08:30:17 | XLON | 15 | G0043P32Z4OQ0000 |
234.3 | 08:30:17 | XLON | 815 | G0043Q32Z4OQ0000 |
234.0 | 08:30:26 | XLON | 3684 | G0045M32Z4OQ0000 |
234.0 | 08:30:26 | XLON | 574 | G0045N32Z4OQ0000 |
234.0 | 08:30:26 | XLON | 720 | G0045O32Z4OQ0000 |
234.0 | 08:30:43 | XLON | 138 | G004AG32Z4OQ0000 |
234.0 | 08:30:43 | XLON | 117 | G004AH32Z4OQ0000 |
234.0 | 08:30:43 | XLON | 1391 | G004AI32Z4OQ0000 |
234.0 | 08:30:43 | XLON | 63 | G004AJ32Z4OQ0000 |
234.0 | 08:30:43 | XLON | 1385 | G004AL32Z4OQ0000 |
234.0 | 08:30:43 | XLON | 1391 | G004AK32Z4OQ0000 |
233.9 | 08:30:44 | XLON | 734 | G004AS32Z4OQ0000 |
233.8 | 08:31:44 | XLON | 1000 | G004L932Z4OQ0000 |
233.8 | 08:31:44 | XLON | 1391 | G004LA32Z4OQ0000 |
233.8 | 08:31:44 | XLON | 1356 | G004LB32Z4OQ0000 |
234.0 | 08:31:55 | XLON | 1229 | G004ML32Z4OQ0000 |
233.9 | 08:31:55 | XLON | 820 | G004MI32Z4OQ0000 |
234.0 | 08:31:55 | XLON | 787 | G004MN32Z4OQ0000 |
234.0 | 08:31:55 | XLON | 1385 | G004MM32Z4OQ0000 |
234.0 | 08:31:55 | XLON | 162 | G004MK32Z4OQ0000 |
233.9 | 08:31:55 | XLON | 1400 | G004MJ32Z4OQ0000 |
233.6 | 08:32:29 | XLON | 420 | G004RY32Z4OQ0000 |
233.6 | 08:32:29 | XLON | 3000 | E005NE32Z4OP0000 |
233.5 | 08:32:32 | XLON | 3000 | D005PR32Z4OP0000 |
233.5 | 08:32:39 | XLON | 403 | G004SE32Z4OQ0000 |
233.4 | 08:33:20 | XLON | 1100 | G004YJ32Z4OQ0000 |
233.4 | 08:33:20 | XLON | 797 | G004YK32Z4OQ0000 |
233.4 | 08:33:20 | XLON | 422 | G004YH32Z4OQ0000 |
233.4 | 08:33:20 | XLON | 756 | F005ZW32Z4OP0000 |
233.4 | 08:33:20 | XLON | 896 | G004YI32Z4OQ0000 |
233.4 | 08:33:20 | XLON | 2244 | F005ZU32Z4OP0000 |
233.4 | 08:33:30 | XLON | 695 | G0050N32Z4OQ0000 |
233.2 | 08:35:45 | XLON | 450 | G005Q332Z4OQ0000 |
233.0 | 08:35:45 | XLON | 1385 | G005Q532Z4OQ0000 |
233.0 | 08:35:45 | XLON | 835 | G005Q432Z4OQ0000 |
233.8 | 08:39:12 | XLON | 186 | G006P532Z4OQ0000 |
233.8 | 08:39:12 | XLON | 943 | G006P432Z4OQ0000 |
233.8 | 08:39:12 | XLON | 249 | G006P632Z4OQ0000 |
234.4 | 08:41:00 | XLON | 408 | G007FO32Z4OQ0000 |
234.6 | 08:42:09 | XLON | 217 | G007S032Z4OQ0000 |
234.6 | 08:42:09 | XLON | 910 | G007RZ32Z4OQ0000 |
234.6 | 08:42:09 | XLON | 1385 | G007RY32Z4OQ0000 |
234.6 | 08:42:09 | XLON | 1391 | G007RX32Z4OQ0000 |
234.6 | 08:42:30 | XLON | 8 | G007U432Z4OQ0000 |
234.6 | 08:42:30 | XLON | 4 | G007U332Z4OQ0000 |
234.9 | 08:44:51 | XLON | 492 | G008B332Z4OQ0000 |
234.7 | 08:45:38 | XLON | 863 | G008GF32Z4OQ0000 |
234.8 | 08:45:38 | XLON | 479 | G008GE32Z4OQ0000 |
234.6 | 08:48:00 | XLON | 467 | G008YO32Z4OQ0000 |
234.6 | 08:48:03 | XLON | 696 | G008ZA32Z4OQ0000 |
234.6 | 08:48:03 | XLON | 964 | G008Z932Z4OQ0000 |
234.8 | 08:48:25 | XLON | 515 | G0093Z32Z4OQ0000 |
234.8 | 08:48:25 | XLON | 1385 | G0094232Z4OQ0000 |
234.8 | 08:48:25 | XLON | 680 | G0094332Z4OQ0000 |
234.8 | 08:48:25 | XLON | 1391 | G0094132Z4OQ0000 |
234.8 | 08:48:25 | XLON | 784 | G0094032Z4OQ0000 |
234.7 | 08:50:11 | XLON | 143 | G009VJ32Z4OQ0000 |
234.7 | 08:50:11 | XLON | 441 | G009VH32Z4OQ0000 |
234.7 | 08:50:11 | XLON | 895 | G009VI32Z4OQ0000 |
234.3 | 08:50:49 | XLON | 548 | G00A2732Z4OQ0000 |
234.2 | 08:51:53 | XLON | 421 | G00AHD32Z4OQ0000 |
234.1 | 08:53:01 | XLON | 331 | G00AQO32Z4OQ0000 |
234.0 | 08:54:13 | XLON | 144 | G00AYI32Z4OQ0000 |
233.9 | 08:55:10 | XLON | 169 | G00B8Q32Z4OQ0000 |
234.0 | 08:55:33 | XLON | 13 | G00B9D32Z4OQ0000 |
233.9 | 08:55:33 | XLON | 419 | G00B9B32Z4OQ0000 |
234.0 | 08:55:33 | XLON | 100 | G00B9C32Z4OQ0000 |
233.9 | 08:57:12 | XLON | 446 | G00BOX32Z4OQ0000 |
233.8 | 08:59:24 | XLON | 412 | G00C7F32Z4OQ0000 |
233.8 | 08:59:25 | XLON | 475 | G00C8132Z4OQ0000 |
233.8 | 08:59:25 | XLON | 260 | G00C8232Z4OQ0000 |
233.8 | 08:59:25 | XLON | 193 | G00C8332Z4OQ0000 |
233.8 | 08:59:25 | XLON | 161 | G00C8432Z4OQ0000 |
233.8 | 08:59:44 | XLON | 2005 | G00CBR32Z4OQ0000 |
233.8 | 08:59:44 | XLON | 173 | G00CBP32Z4OQ0000 |
233.8 | 08:59:44 | XLON | 1 | G00CBQ32Z4OQ0000 |
233.6 | 09:00:05 | XLON | 425 | G00CJD32Z4OQ0000 |
233.6 | 09:00:05 | XLON | 3000 | K00CJE32Z4OQ0000 |
233.5 | 09:00:06 | XLON | 3000 | L00CJR32Z4OQ0000 |
233.8 | 09:03:03 | XLON | 482 | G00D7B32Z4OQ0000 |
233.8 | 09:03:16 | XLON | 335 | G00D8B32Z4OQ0000 |
233.8 | 09:03:16 | XLON | 787 | G00D8A32Z4OQ0000 |
233.8 | 09:03:16 | XLON | 1391 | G00D8932Z4OQ0000 |
233.6 | 09:03:32 | XLON | 409 | G00D9832Z4OQ0000 |
233.8 | 09:05:01 | XLON | 431 | G00DHP32Z4OQ0000 |
234.2 | 09:09:13 | XLON | 400 | G00EG932Z4OQ0000 |
234.0 | 09:09:51 | XLON | 472 | G00EIR32Z4OQ0000 |
234.0 | 09:13:02 | XLON | 468 | G00F6M32Z4OQ0000 |
234.2 | 09:16:19 | XLON | 419 | G00FOA32Z4OQ0000 |
234.1 | 09:16:53 | XLON | 421 | G00FS832Z4OQ0000 |
234.1 | 09:17:12 | XLON | 1391 | G00FT432Z4OQ0000 |
234.1 | 09:17:12 | XLON | 421 | G00FT532Z4OQ0000 |
234.8 | 09:25:37 | XLON | 401 | G00H1232Z4OQ0000 |
234.8 | 09:27:39 | XLON | 427 | G00H6E32Z4OQ0000 |
234.7 | 09:29:53 | XLON | 442 | G00HCY32Z4OQ0000 |
234.7 | 09:33:55 | XLON | 408 | G00HY832Z4OQ0000 |
234.6 | 09:36:32 | XLON | 481 | G00ICU32Z4OQ0000 |
234.5 | 09:36:46 | XLON | 438 | G00IE632Z4OQ0000 |
234.5 | 09:39:00 | XLON | 1191 | G00IRS32Z4OQ0000 |
234.5 | 09:39:00 | XLON | 628 | G00IRT32Z4OQ0000 |
234.5 | 09:40:02 | XLON | 599 | G00IX432Z4OQ0000 |
234.3 | 09:40:35 | XLON | 465 | G00J0L32Z4OQ0000 |
234.2 | 09:44:28 | XLON | 407 | G00JF132Z4OQ0000 |
234.1 | 09:44:33 | XLON | 16 | G00JF632Z4OQ0000 |
234.0 | 09:44:56 | XLON | 463 | G00JFP32Z4OQ0000 |
234.1 | 09:45:34 | XLON | 1406 | G00JGG32Z4OQ0000 |
234.1 | 09:45:34 | XLON | 870 | G00JGI32Z4OQ0000 |
234.1 | 09:45:34 | XLON | 523 | G00JGJ32Z4OQ0000 |
234.1 | 09:45:34 | XLON | 1391 | G00JGH32Z4OQ0000 |
234.6 | 09:48:16 | XLON | 413 | G00JPY32Z4OQ0000 |
234.7 | 09:52:23 | XLON | 828 | G00K3E32Z4OQ0000 |
234.5 | 09:53:33 | XLON | 466 | G00K5B32Z4OQ0000 |
234.4 | 09:59:03 | XLON | 423 | G00KK832Z4OQ0000 |
235.3 | 10:04:46 | XLON | 432 | G00L2J32Z4OQ0000 |
235.2 | 10:06:09 | XLON | 683 | G00L4N32Z4OQ0000 |
235.2 | 10:06:09 | XLON | 413 | G00L4M32Z4OQ0000 |
235.2 | 10:06:09 | XLON | 38 | G00L4L32Z4OQ0000 |
235.2 | 10:06:10 | XLON | 1391 | G00L4O32Z4OQ0000 |
235.2 | 10:06:10 | XLON | 1385 | G00L4Q32Z4OQ0000 |
235.2 | 10:06:10 | XLON | 342 | G00L4R32Z4OQ0000 |
235.2 | 10:06:10 | XLON | 286 | G00L4P32Z4OQ0000 |
235.2 | 10:06:14 | XLON | 517 | G00L4T32Z4OQ0000 |
235.2 | 10:06:14 | XLON | 15 | G00L4S32Z4OQ0000 |
235.0 | 10:10:27 | XLON | 603 | G00LH532Z4OQ0000 |
234.9 | 10:13:52 | XLON | 1385 | G00LSY32Z4OQ0000 |
234.9 | 10:13:52 | XLON | 518 | G00LSX32Z4OQ0000 |
234.9 | 10:13:52 | XLON | 430 | G00LSW32Z4OQ0000 |
234.9 | 10:13:52 | XLON | 164 | G00LT032Z4OQ0000 |
234.9 | 10:13:52 | XLON | 1391 | G00LSZ32Z4OQ0000 |
234.9 | 10:14:19 | XLON | 444 | G00LVG32Z4OQ0000 |
234.9 | 10:16:47 | XLON | 1282 | G00M2032Z4OQ0000 |
234.8 | 10:17:49 | XLON | 480 | G00M2C32Z4OQ0000 |
234.8 | 10:17:49 | XLON | 520 | G00M2F32Z4OQ0000 |
234.8 | 10:17:49 | XLON | 727 | G00M2E32Z4OQ0000 |
234.8 | 10:17:49 | XLON | 398 | G00M2D32Z4OQ0000 |
234.7 | 10:21:37 | XLON | 434 | G00M9F32Z4OQ0000 |
234.6 | 10:21:37 | XLON | 734 | G00M9G32Z4OQ0000 |
234.6 | 10:21:37 | XLON | 1157 | G00M9H32Z4OQ0000 |
234.6 | 10:21:37 | XLON | 227 | G00M9I32Z4OQ0000 |
234.5 | 10:22:54 | XLON | 46 | G00MCQ32Z4OQ0000 |
234.5 | 10:22:54 | XLON | 1236 | G00MCP32Z4OQ0000 |
234.3 | 10:23:00 | XLON | 159 | G00MD032Z4OQ0000 |
234.3 | 10:23:00 | XLON | 284 | G00MD132Z4OQ0000 |
234.5 | 10:23:51 | XLON | 14 | G00MFQ32Z4OQ0000 |
234.5 | 10:23:51 | XLON | 1391 | G00MFR32Z4OQ0000 |
234.5 | 10:23:51 | XLON | 1385 | G00MFS32Z4OQ0000 |
234.5 | 10:23:51 | XLON | 787 | G00MFT32Z4OQ0000 |
234.5 | 10:23:51 | XLON | 1341 | G00MFV32Z4OQ0000 |
234.5 | 10:23:51 | XLON | 787 | G00MFN32Z4OQ0000 |
234.5 | 10:23:51 | XLON | 1555 | G00MFL32Z4OQ0000 |
234.5 | 10:23:51 | XLON | 787 | G00MFM32Z4OQ0000 |
234.5 | 10:23:51 | XLON | 85 | G00MFO32Z4OQ0000 |
234.5 | 10:23:51 | XLON | 240 | G00MFP32Z4OQ0000 |
233.4 | 10:30:33 | XLON | 300 | A00QP532Z4OP0000 |
233.4 | 10:30:33 | XLON | 2700 | A00QP432Z4OP0000 |
233.2 | 10:31:13 | XLON | 484 | G00N2M32Z4OQ0000 |
233.1 | 10:32:01 | XLON | 442 | G00N4232Z4OQ0000 |
233.0 | 10:32:50 | XLON | 3000 | H00N4Z32Z4OQ0000 |
233.0 | 10:32:50 | XLON | 420 | G00N4Y32Z4OQ0000 |
232.9 | 10:39:46 | XLON | 407 | G00NIS32Z4OQ0000 |
232.8 | 10:39:46 | XLON | 534 | J00NIT32Z4OQ0000 |
232.9 | 10:39:46 | XLON | 3000 | I00NIR32Z4OQ0000 |
232.9 | 10:39:46 | XLON | 751 | G00NJ032Z4OQ0000 |
232.9 | 10:39:46 | XLON | 1391 | G00NIU32Z4OQ0000 |
232.9 | 10:39:46 | XLON | 1562 | G00NIZ32Z4OQ0000 |
232.9 | 10:39:46 | XLON | 157 | G00NIY32Z4OQ0000 |
232.9 | 10:39:46 | XLON | 1308 | G00NIX32Z4OQ0000 |
232.9 | 10:39:46 | XLON | 1385 | G00NIW32Z4OQ0000 |
232.8 | 10:39:46 | XLON | 2466 | J00NIV32Z4OQ0000 |
232.9 | 10:39:52 | XLON | 36 | G00NJ232Z4OQ0000 |
232.9 | 10:39:52 | XLON | 39 | G00NJ132Z4OQ0000 |
232.7 | 10:42:11 | XLON | 32 | G00NNZ32Z4OQ0000 |
232.7 | 10:42:11 | XLON | 217 | G00NNW32Z4OQ0000 |
232.7 | 10:42:11 | XLON | 1391 | G00NO032Z4OQ0000 |
232.7 | 10:42:11 | XLON | 1385 | G00NO132Z4OQ0000 |
232.8 | 10:42:11 | XLON | 467 | G00NNV32Z4OQ0000 |
232.7 | 10:42:11 | XLON | 1202 | G00NNY32Z4OQ0000 |
232.7 | 10:42:11 | XLON | 855 | G00NNX32Z4OQ0000 |
232.7 | 10:42:11 | XLON | 3000 | G00NNU32Z4OQ0000 |
232.7 | 10:42:13 | XLON | 3432 | G00NO632Z4OQ0000 |
232.7 | 10:42:13 | XLON | 787 | G00NO532Z4OQ0000 |
232.7 | 10:42:13 | XLON | 1385 | G00NO432Z4OQ0000 |
232.7 | 10:42:13 | XLON | 1391 | G00NO332Z4OQ0000 |
232.7 | 10:42:13 | XLON | 778 | G00NO232Z4OQ0000 |
232.7 | 10:43:25 | XLON | 104 | G00NP832Z4OQ0000 |
232.7 | 10:43:25 | XLON | 52 | G00NP732Z4OQ0000 |
232.7 | 10:43:27 | XLON | 75 | G00NPB32Z4OQ0000 |
232.7 | 10:43:27 | XLON | 446 | G00NPA32Z4OQ0000 |
232.7 | 10:43:27 | XLON | 240 | G00NP932Z4OQ0000 |
232.7 | 10:43:31 | XLON | 290 | G00NPD32Z4OQ0000 |
232.7 | 10:43:31 | XLON | 212 | G00NPC32Z4OQ0000 |
232.6 | 10:44:23 | XLON | 432 | G00NQO32Z4OQ0000 |
232.3 | 10:45:02 | XLON | 44 | G00NR232Z4OQ0000 |
232.1 | 10:45:02 | XLON | 628 | G00NR332Z4OQ0000 |
231.6 | 10:48:49 | XLON | 886 | G00NXC32Z4OQ0000 |
231.9 | 10:48:49 | XLON | 124 | G00NXB32Z4OQ0000 |
231.5 | 10:49:07 | XLON | 487 | G00NXF32Z4OQ0000 |
231.7 | 10:49:07 | XLON | 2013 | G00NXD32Z4OQ0000 |
231.7 | 10:49:07 | XLON | 909 | G00NXE32Z4OQ0000 |
231.7 | 10:50:04 | XLON | 11 | G00NZK32Z4OQ0000 |
231.7 | 10:50:04 | XLON | 59 | G00NZJ32Z4OQ0000 |
231.7 | 10:50:16 | XLON | 49 | G00NZT32Z4OQ0000 |
231.8 | 10:50:29 | XLON | 908 | G00O2432Z4OQ0000 |
231.8 | 10:50:29 | XLON | 437 | G00O2532Z4OQ0000 |
231.8 | 10:50:29 | XLON | 1385 | G00O2132Z4OQ0000 |
231.8 | 10:50:29 | XLON | 787 | G00O2332Z4OQ0000 |
231.8 | 10:50:29 | XLON | 1021 | G00O2232Z4OQ0000 |
231.8 | 10:50:29 | XLON | 1391 | G00O2032Z4OQ0000 |
231.8 | 10:50:34 | XLON | 1385 | G00O2B32Z4OQ0000 |
231.8 | 10:50:34 | XLON | 1391 | G00O2A32Z4OQ0000 |
231.8 | 10:50:34 | XLON | 387 | G00O2932Z4OQ0000 |
232.0 | 10:55:25 | XLON | 490 | G00OBO32Z4OQ0000 |
231.9 | 10:57:32 | XLON | 52 | G00OE232Z4OQ0000 |
231.6 | 11:01:05 | XLON | 432 | G00OR632Z4OQ0000 |
231.4 | 11:02:28 | XLON | 344 | G00OSO32Z4OQ0000 |
231.9 | 11:04:24 | XLON | 400 | G00OWV32Z4OQ0000 |
232.3 | 11:07:32 | XLON | 439 | G00P5H32Z4OQ0000 |
232.8 | 11:11:10 | XLON | 480 | G00PAL32Z4OQ0000 |
233.4 | 11:19:20 | XLON | 1146 | G00QY032Z4OQ0000 |
233.5 | 11:19:20 | XLON | 1900 | G00QY632Z4OQ0000 |
233.5 | 11:19:20 | XLON | 787 | G00QY332Z4OQ0000 |
233.4 | 11:19:20 | XLON | 787 | G00QY132Z4OQ0000 |
233.5 | 11:19:20 | XLON | 1179 | G00QY532Z4OQ0000 |
233.5 | 11:19:20 | XLON | 870 | G00QY432Z4OQ0000 |
233.5 | 11:19:20 | XLON | 1146 | G00QY232Z4OQ0000 |
233.4 | 11:19:26 | XLON | 668 | G00QYB32Z4OQ0000 |
233.4 | 11:19:26 | XLON | 1900 | G00QYA32Z4OQ0000 |
234.1 | 11:20:51 | XLON | 1900 | G00RW532Z4OQ0000 |
234.0 | 11:25:34 | XLON | 490 | G00SDV32Z4OQ0000 |
233.8 | 11:26:23 | XLON | 96 | G00SF832Z4OQ0000 |
233.8 | 11:26:23 | XLON | 948 | G00SF732Z4OQ0000 |
233.8 | 11:26:23 | XLON | 672 | G00SF932Z4OQ0000 |
233.8 | 11:26:57 | XLON | 1218 | G00SGA32Z4OQ0000 |
233.8 | 11:26:57 | XLON | 877 | G00SG932Z4OQ0000 |
233.8 | 11:26:57 | XLON | 494 | G00SG832Z4OQ0000 |
233.6 | 11:27:15 | XLON | 1415 | G00SHH32Z4OQ0000 |
233.6 | 11:27:15 | XLON | 1185 | G00SHB32Z4OQ0000 |
233.6 | 11:27:15 | XLON | 1402 | G00SHA32Z4OQ0000 |
233.6 | 11:27:15 | XLON | 1420 | G00SH932Z4OQ0000 |
233.6 | 11:27:15 | XLON | 1415 | G00SH832Z4OQ0000 |
233.6 | 11:27:15 | XLON | 1420 | G00SHI32Z4OQ0000 |
233.6 | 11:27:15 | XLON | 787 | G00SHC32Z4OQ0000 |
233.6 | 11:27:15 | XLON | 1157 | G00SHD32Z4OQ0000 |
233.6 | 11:27:15 | XLON | 981 | G00SHE32Z4OQ0000 |
233.7 | 11:27:15 | XLON | 700 | G00SHF32Z4OQ0000 |
233.7 | 11:27:15 | XLON | 430 | G00SH732Z4OQ0000 |
233.6 | 11:27:15 | XLON | 491 | G00SHJ32Z4OQ0000 |
233.6 | 11:27:15 | XLON | 68 | G00SHG32Z4OQ0000 |
233.6 | 11:30:02 | XLON | 1420 | G00SOX32Z4OQ0000 |
233.6 | 11:30:02 | XLON | 1146 | G00SOZ32Z4OQ0000 |
233.6 | 11:30:02 | XLON | 1415 | G00SOW32Z4OQ0000 |
233.6 | 11:30:02 | XLON | 165 | G00SOU32Z4OQ0000 |
233.6 | 11:30:02 | XLON | 787 | G00SOY32Z4OQ0000 |
233.4 | 11:30:11 | XLON | 18 | G00SPW32Z4OQ0000 |
233.4 | 11:30:11 | XLON | 94 | G00SPX32Z4OQ0000 |
233.5 | 11:31:54 | XLON | 223 | G00SVG32Z4OQ0000 |
233.5 | 11:31:54 | XLON | 195 | G00SVF32Z4OQ0000 |
233.5 | 11:31:54 | XLON | 1225 | G00SVH32Z4OQ0000 |
233.5 | 11:31:54 | XLON | 2249 | G00SVI32Z4OQ0000 |
233.4 | 11:31:59 | XLON | 323 | G00SVO32Z4OQ0000 |
233.9 | 11:38:12 | XLON | 427 | G00TGR32Z4OQ0000 |
233.9 | 11:39:53 | XLON | 454 | G00TL532Z4OQ0000 |
233.8 | 11:39:53 | XLON | 880 | G00TLA32Z4OQ0000 |
233.9 | 11:39:53 | XLON | 638 | G00TL632Z4OQ0000 |
233.8 | 11:39:53 | XLON | 13 | G00TL732Z4OQ0000 |
233.8 | 11:39:53 | XLON | 275 | G00TL932Z4OQ0000 |
233.8 | 11:39:53 | XLON | 1400 | G00TL832Z4OQ0000 |
233.8 | 11:43:21 | XLON | 520 | G00TZU32Z4OQ0000 |
233.7 | 11:44:22 | XLON | 266 | G00V5N32Z4OQ0000 |
233.7 | 11:51:00 | XLON | 481 | G00VOZ32Z4OQ0000 |
233.6 | 11:51:52 | XLON | 493 | G00VSR32Z4OQ0000 |
233.5 | 11:53:00 | XLON | 446 | G00VXO32Z4OQ0000 |
233.5 | 11:54:52 | XLON | 461 | G00U0W32Z4OQ0000 |
233.7 | 11:58:27 | XLON | 210 | G00U6V32Z4OQ0000 |
233.9 | 12:01:07 | XLON | 1383 | G00UBY32Z4OQ0000 |
233.9 | 12:01:07 | XLON | 468 | G00UC032Z4OQ0000 |
233.9 | 12:01:07 | XLON | 1415 | G00UBX32Z4OQ0000 |
233.9 | 12:01:07 | XLON | 515 | G00UBZ32Z4OQ0000 |
233.9 | 12:01:07 | XLON | 799 | G00UBW32Z4OQ0000 |
233.9 | 12:01:07 | XLON | 787 | G00UBU32Z4OQ0000 |
233.9 | 12:01:07 | XLON | 356 | G00UBV32Z4OQ0000 |
233.9 | 12:01:07 | XLON | 1156 | G00UBT32Z4OQ0000 |
233.9 | 12:03:00 | XLON | 411 | G00UFJ32Z4OQ0000 |
233.9 | 12:15:33 | XLON | 1236 | G00WA832Z4OQ0000 |
234.0 | 12:15:33 | XLON | 496 | G00WA732Z4OQ0000 |
234.2 | 12:16:04 | XLON | 14 | G00WAH32Z4OQ0000 |
234.2 | 12:16:06 | XLON | 21 | G00WAI32Z4OQ0000 |
234.5 | 12:21:00 | XLON | 1900 | G00WJQ32Z4OQ0000 |
234.5 | 12:21:20 | XLON | 81 | G00WJZ32Z4OQ0000 |
234.5 | 12:21:20 | XLON | 1900 | G00WJY32Z4OQ0000 |
234.5 | 12:21:20 | XLON | 358 | G00WK032Z4OQ0000 |
234.6 | 12:25:00 | XLON | 127 | G00WPK32Z4OQ0000 |
234.6 | 12:25:00 | XLON | 310 | G00WPL32Z4OQ0000 |
234.5 | 12:25:09 | XLON | 1900 | G00WPO32Z4OQ0000 |
234.5 | 12:25:09 | XLON | 879 | G00WPQ32Z4OQ0000 |
234.5 | 12:25:09 | XLON | 15 | G00WPN32Z4OQ0000 |
234.5 | 12:25:09 | XLON | 1167 | G00WPP32Z4OQ0000 |
234.1 | 12:35:05 | XLON | 790 | G00X4C32Z4OQ0000 |
234.1 | 12:35:05 | XLON | 258 | G00X4D32Z4OQ0000 |
234.8 | 12:48:20 | XLON | 492 | G00Y4332Z4OQ0000 |
234.8 | 12:48:20 | XLON | 426 | G00Y4532Z4OQ0000 |
234.8 | 12:48:20 | XLON | 775 | G00Y4432Z4OQ0000 |
234.8 | 12:54:06 | XLON | 810 | G00YO832Z4OQ0000 |
234.8 | 12:54:09 | XLON | 1007 | G00YOC32Z4OQ0000 |
234.8 | 12:54:09 | XLON | 1415 | G00YOB32Z4OQ0000 |
234.8 | 12:54:09 | XLON | 638 | G00YOA32Z4OQ0000 |
234.8 | 12:54:09 | XLON | 95 | G00YO932Z4OQ0000 |
234.8 | 13:04:39 | XLON | 76 | G0104O32Z4OQ0000 |
234.7 | 13:10:53 | XLON | 415 | G010U732Z4OQ0000 |
234.8 | 13:10:53 | XLON | 633 | G010UB32Z4OQ0000 |
234.8 | 13:10:53 | XLON | 1420 | G010U832Z4OQ0000 |
234.8 | 13:10:53 | XLON | 1422 | G010UA32Z4OQ0000 |
234.8 | 13:10:53 | XLON | 694 | G010U932Z4OQ0000 |
234.7 | 13:13:36 | XLON | 42 | G0113L32Z4OQ0000 |
234.7 | 13:13:37 | XLON | 203 | G0113N32Z4OQ0000 |
234.7 | 13:13:37 | XLON | 72 | G0113M32Z4OQ0000 |
234.7 | 13:13:45 | XLON | 15 | G0115W32Z4OQ0000 |
234.7 | 13:13:45 | XLON | 1420 | G0115X32Z4OQ0000 |
234.7 | 13:13:45 | XLON | 217 | G0115Y32Z4OQ0000 |
234.5 | 13:16:53 | XLON | 1 | G011NZ32Z4OQ0000 |
234.3 | 13:18:09 | XLON | 449 | G011VP32Z4OQ0000 |
234.3 | 13:18:16 | XLON | 846 | G011VZ32Z4OQ0000 |
234.3 | 13:18:16 | XLON | 556 | G011U032Z4OQ0000 |
234.3 | 13:19:33 | XLON | 1737 | G0123X32Z4OQ0000 |
234.1 | 13:23:40 | XLON | 461 | G012HI32Z4OQ0000 |
234.3 | 13:26:45 | XLON | 450 | G012T732Z4OQ0000 |
234.3 | 13:29:33 | XLON | 404 | G012Y832Z4OQ0000 |
234.2 | 13:34:45 | XLON | 1900 | G013CG32Z4OQ0000 |
234.2 | 13:34:45 | XLON | 466 | G013CE32Z4OQ0000 |
234.2 | 13:34:45 | XLON | 1235 | G013CF32Z4OQ0000 |
234.1 | 13:35:13 | XLON | 2378 | A01DCE32Z4OP0000 |
234.1 | 13:35:13 | XLON | 622 | A01DCF32Z4OP0000 |
234.1 | 13:35:13 | XLON | 266 | G013DC32Z4OQ0000 |
234.1 | 13:38:03 | XLON | 621 | G013SJ32Z4OQ0000 |
234.1 | 13:38:03 | XLON | 272 | G013SK32Z4OQ0000 |
234.1 | 13:42:41 | XLON | 389 | G014AF32Z4OQ0000 |
234.0 | 13:42:58 | XLON | 2814 | B01F1H32Z4OP0000 |
234.1 | 13:45:02 | XLON | 433 | G014FN32Z4OQ0000 |
234.1 | 13:45:02 | XLON | 374 | G014FQ32Z4OQ0000 |
234.1 | 13:45:02 | XLON | 146 | G014FP32Z4OQ0000 |
234.1 | 13:45:02 | XLON | 307 | G014FR32Z4OQ0000 |
234.1 | 13:45:02 | XLON | 685 | G014FS32Z4OQ0000 |
234.1 | 13:45:02 | XLON | 1480 | G014FO32Z4OQ0000 |
234.0 | 13:45:07 | XLON | 186 | B01FC232Z4OP0000 |
233.9 | 13:50:47 | XLON | 3000 | C01GAN32Z4OP0000 |
233.8 | 13:50:47 | XLON | 1022 | G014VS32Z4OQ0000 |
233.8 | 13:50:47 | XLON | 221 | G014VR32Z4OQ0000 |
233.8 | 13:50:47 | XLON | 1635 | G014VQ32Z4OQ0000 |
233.8 | 13:50:47 | XLON | 3000 | D01GAO32Z4OP0000 |
233.9 | 13:50:47 | XLON | 404 | G014VP32Z4OQ0000 |
233.7 | 13:50:48 | XLON | 371 | G014VU32Z4OQ0000 |
233.7 | 13:50:48 | XLON | 775 | G014VT32Z4OQ0000 |
233.7 | 13:50:48 | XLON | 3000 | E01GAP32Z4OP0000 |
233.7 | 13:50:48 | XLON | 279 | G014VV32Z4OQ0000 |
234.0 | 13:52:02 | XLON | 1279 | G014WW32Z4OQ0000 |
234.0 | 13:52:02 | XLON | 496 | G014WX32Z4OQ0000 |
234.0 | 13:52:02 | XLON | 240 | G014WU32Z4OQ0000 |
234.0 | 13:52:49 | XLON | 1333 | G014YL32Z4OQ0000 |
234.1 | 13:54:12 | XLON | 426 | G0152332Z4OQ0000 |
234.2 | 13:54:12 | XLON | 1422 | G0152432Z4OQ0000 |
234.2 | 13:54:21 | XLON | 70 | G0152632Z4OQ0000 |
234.2 | 13:54:21 | XLON | 413 | G0152732Z4OQ0000 |
234.2 | 13:58:20 | XLON | 353 | G015A232Z4OQ0000 |
234.2 | 14:00:33 | XLON | 861 | G015CC32Z4OQ0000 |
234.2 | 14:00:33 | XLON | 467 | G015CB32Z4OQ0000 |
234.2 | 14:07:45 | XLON | 355 | G015XQ32Z4OQ0000 |
234.0 | 14:12:48 | XLON | 1420 | G016D432Z4OQ0000 |
233.8 | 14:12:48 | XLON | 3000 | F01J6W32Z4OP0000 |
233.9 | 14:12:48 | XLON | 3000 | J016D232Z4OQ0000 |
234.0 | 14:12:48 | XLON | 813 | G016D332Z4OQ0000 |
234.0 | 14:12:48 | XLON | 398 | G016D632Z4OQ0000 |
234.0 | 14:12:48 | XLON | 656 | G016D732Z4OQ0000 |
234.0 | 14:12:48 | XLON | 461 | G016D132Z4OQ0000 |
234.0 | 14:12:48 | XLON | 3000 | K016D032Z4OQ0000 |
234.0 | 14:12:48 | XLON | 389 | G016D532Z4OQ0000 |
233.8 | 14:13:08 | XLON | 557 | G016H632Z4OQ0000 |
234.4 | 14:14:43 | XLON | 500 | G016M532Z4OQ0000 |
234.4 | 14:14:43 | XLON | 1100 | G016M632Z4OQ0000 |
234.4 | 14:14:47 | XLON | 231 | G016MJ32Z4OQ0000 |
234.4 | 14:14:53 | XLON | 32 | G016MP32Z4OQ0000 |
234.8 | 14:25:24 | XLON | 497 | G0177032Z4OQ0000 |
234.7 | 14:26:41 | XLON | 425 | G017BL32Z4OQ0000 |
234.7 | 14:26:57 | XLON | 19 | G017BM32Z4OQ0000 |
234.7 | 14:26:57 | XLON | 151 | G017BP32Z4OQ0000 |
234.7 | 14:26:57 | XLON | 338 | G017BO32Z4OQ0000 |
234.7 | 14:26:57 | XLON | 795 | G017BN32Z4OQ0000 |
234.7 | 14:26:57 | XLON | 1331 | G017BQ32Z4OQ0000 |
234.6 | 14:27:37 | XLON | 375 | G017C832Z4OQ0000 |
234.6 | 14:27:37 | XLON | 93 | G017C732Z4OQ0000 |
234.6 | 14:27:39 | XLON | 358 | G017CA32Z4OQ0000 |
234.6 | 14:27:39 | XLON | 770 | G017C932Z4OQ0000 |
234.6 | 14:27:39 | XLON | 156 | G017CB32Z4OQ0000 |
234.6 | 14:29:50 | XLON | 320 | G017IM32Z4OQ0000 |
234.6 | 14:29:50 | XLON | 116 | G017IL32Z4OQ0000 |
234.6 | 14:29:50 | XLON | 832 | G017IN32Z4OQ0000 |
234.6 | 14:30:00 | XLON | 379 | G017JU32Z4OQ0000 |
234.6 | 14:30:00 | XLON | 2279 | G017JX32Z4OQ0000 |
234.6 | 14:30:00 | XLON | 565 | G017JW32Z4OQ0000 |
234.6 | 14:30:00 | XLON | 145 | G017JV32Z4OQ0000 |
234.6 | 14:30:00 | XLON | 301 | G017JN32Z4OQ0000 |
234.6 | 14:30:00 | XLON | 492 | G017JT32Z4OQ0000 |
234.6 | 14:30:00 | XLON | 1409 | G017JR32Z4OQ0000 |
234.6 | 14:30:00 | XLON | 309 | G017JM32Z4OQ0000 |
234.6 | 14:30:00 | XLON | 955 | G017JQ32Z4OQ0000 |
234.6 | 14:30:00 | XLON | 1415 | G017JP32Z4OQ0000 |
234.6 | 14:30:00 | XLON | 1420 | G017JO32Z4OQ0000 |
234.6 | 14:30:00 | XLON | 514 | G017JL32Z4OQ0000 |
234.5 | 14:30:13 | XLON | 490 | G017VE32Z4OQ0000 |
234.5 | 14:30:13 | XLON | 497 | G017VD32Z4OQ0000 |
234.4 | 14:31:07 | XLON | 285 | G0182W32Z4OQ0000 |
234.5 | 14:31:32 | XLON | 2006 | G018A932Z4OQ0000 |
234.6 | 14:32:28 | XLON | 1200 | G018HP32Z4OQ0000 |
234.6 | 14:32:28 | XLON | 588 | G018HQ32Z4OQ0000 |
234.5 | 14:32:39 | XLON | 470 | G018IL32Z4OQ0000 |
234.5 | 14:32:39 | XLON | 822 | G018IM32Z4OQ0000 |
234.1 | 14:34:45 | XLON | 1900 | G018ZM32Z4OQ0000 |
234.2 | 14:35:13 | XLON | 23 | G0193T32Z4OQ0000 |
234.2 | 14:35:13 | XLON | 69 | G0193S32Z4OQ0000 |
234.2 | 14:35:19 | XLON | 46 | G0194P32Z4OQ0000 |
234.2 | 14:35:19 | XLON | 1420 | G0194S32Z4OQ0000 |
234.2 | 14:35:19 | XLON | 1497 | G0194T32Z4OQ0000 |
234.2 | 14:35:19 | XLON | 1415 | G0194R32Z4OQ0000 |
234.2 | 14:35:19 | XLON | 1291 | G0194Q32Z4OQ0000 |
234.3 | 14:36:02 | XLON | 430 | G0197O32Z4OQ0000 |
234.2 | 14:36:02 | XLON | 1415 | G0197Y32Z4OQ0000 |
234.2 | 14:36:02 | XLON | 1300 | G0197X32Z4OQ0000 |
234.2 | 14:36:02 | XLON | 4403 | G0197Z32Z4OQ0000 |
234.2 | 14:36:02 | XLON | 1443 | G0197W32Z4OQ0000 |
234.2 | 14:36:02 | XLON | 787 | G0198032Z4OQ0000 |
234.2 | 14:37:16 | XLON | 1192 | G019E432Z4OQ0000 |
234.2 | 14:37:16 | XLON | 4 | G019E332Z4OQ0000 |
234.2 | 14:37:35 | XLON | 38 | G019FC32Z4OQ0000 |
234.8 | 14:40:31 | XLON | 555 | G019WW32Z4OQ0000 |
234.8 | 14:40:31 | XLON | 473 | G019WG32Z4OQ0000 |
234.9 | 14:40:31 | XLON | 930 | G019WI32Z4OQ0000 |
234.8 | 14:40:31 | XLON | 223 | G019WV32Z4OQ0000 |
234.9 | 14:40:31 | XLON | 1420 | G019WH32Z4OQ0000 |
234.8 | 14:40:31 | XLON | 315 | G019X132Z4OQ0000 |
234.6 | 14:41:01 | XLON | 854 | G019YQ32Z4OQ0000 |
234.6 | 14:42:36 | XLON | 895 | G01A1U32Z4OQ0000 |
234.6 | 14:43:31 | XLON | 317 | G01A8132Z4OQ0000 |
234.6 | 14:45:51 | XLON | 448 | G01AG832Z4OQ0000 |
234.5 | 14:46:14 | XLON | 487 | G01AHE32Z4OQ0000 |
234.4 | 14:46:14 | XLON | 1230 | G01AHG32Z4OQ0000 |
234.5 | 14:46:14 | XLON | 1076 | G01AHF32Z4OQ0000 |
234.3 | 14:46:41 | XLON | 434 | G01AIO32Z4OQ0000 |
234.3 | 14:49:00 | XLON | 562 | G01ASB32Z4OQ0000 |
234.3 | 14:49:01 | XLON | 43 | G01ASC32Z4OQ0000 |
234.3 | 14:49:01 | XLON | 416 | G01ASD32Z4OQ0000 |
234.1 | 14:49:04 | XLON | 434 | G01ASE32Z4OQ0000 |
234.1 | 14:49:06 | XLON | 1230 | G01ASF32Z4OQ0000 |
234.3 | 14:49:06 | XLON | 404 | G01ASG32Z4OQ0000 |
234.3 | 14:49:06 | XLON | 453 | G01ASH32Z4OQ0000 |
234.2 | 14:49:06 | XLON | 758 | G01ASI32Z4OQ0000 |
234.2 | 14:49:14 | XLON | 60 | G01AU132Z4OQ0000 |
234.2 | 14:49:16 | XLON | 694 | G01AW232Z4OQ0000 |
234.2 | 14:49:19 | XLON | 459 | G01AWX32Z4OQ0000 |
234.2 | 14:49:23 | XLON | 80 | G01AWZ32Z4OQ0000 |
234.2 | 14:49:23 | XLON | 341 | G01AWY32Z4OQ0000 |
234.2 | 14:49:26 | XLON | 281 | G01AX032Z4OQ0000 |
234.2 | 14:49:27 | XLON | 422 | G01AX132Z4OQ0000 |
234.2 | 14:49:36 | XLON | 351 | G01AX332Z4OQ0000 |
234.2 | 14:49:40 | XLON | 773 | G01AY632Z4OQ0000 |
234.2 | 14:49:42 | XLON | 563 | G01AYK32Z4OQ0000 |
234.2 | 14:49:49 | XLON | 562 | G01AZT32Z4OQ0000 |
234.2 | 14:50:01 | XLON | 632 | G01B1L32Z4OQ0000 |
234.2 | 14:50:01 | XLON | 236 | G01B1M32Z4OQ0000 |
234.2 | 14:50:01 | XLON | 889 | G01B1N32Z4OQ0000 |
234.0 | 14:50:04 | XLON | 429 | G01B2V32Z4OQ0000 |
234.1 | 14:50:07 | XLON | 702 | G01B3D32Z4OQ0000 |
234.1 | 14:50:09 | XLON | 443 | G01B3F32Z4OQ0000 |
234.1 | 14:50:09 | XLON | 76 | G01B3G32Z4OQ0000 |
234.1 | 14:50:09 | XLON | 767 | G01B3E32Z4OQ0000 |
234.1 | 14:50:14 | XLON | 1450 | G01B3J32Z4OQ0000 |
234.0 | 14:50:15 | XLON | 490 | G01B3K32Z4OQ0000 |
234.0 | 14:50:19 | XLON | 53 | G01B3L32Z4OQ0000 |
234.0 | 14:50:19 | XLON | 328 | G01B3N32Z4OQ0000 |
234.0 | 14:50:19 | XLON | 147 | G01B3M32Z4OQ0000 |
234.0 | 14:50:22 | XLON | 993 | G01B3O32Z4OQ0000 |
234.0 | 14:53:40 | XLON | 497 | G01BNF32Z4OQ0000 |
234.0 | 14:53:40 | XLON | 1420 | G01BNG32Z4OQ0000 |
234.0 | 14:53:40 | XLON | 1100 | G01BNH32Z4OQ0000 |
234.0 | 14:55:22 | XLON | 149 | G01BX532Z4OQ0000 |
234.0 | 14:55:24 | XLON | 10 | G01BXG32Z4OQ0000 |
234.0 | 14:55:24 | XLON | 82 | G01BXH32Z4OQ0000 |
234.0 | 14:55:27 | XLON | 2000 | G01BXP32Z4OQ0000 |
234.0 | 14:55:27 | XLON | 172 | G01BXS32Z4OQ0000 |
234.0 | 14:55:27 | XLON | 900 | G01BXR32Z4OQ0000 |
234.0 | 14:55:27 | XLON | 143 | G01BXQ32Z4OQ0000 |
234.3 | 14:58:36 | XLON | 112 | G01CK732Z4OQ0000 |
234.3 | 14:58:36 | XLON | 1433 | G01CJC32Z4OQ0000 |
234.3 | 14:58:36 | XLON | 1100 | G01CJ932Z4OQ0000 |
234.2 | 14:59:18 | XLON | 477 | G01CP632Z4OQ0000 |
234.1 | 14:59:59 | XLON | 447 | G01CV932Z4OQ0000 |
234.1 | 14:59:59 | XLON | 175 | G01CVA32Z4OQ0000 |
234.1 | 15:00:11 | XLON | 57 | G01CU432Z4OQ0000 |
234.1 | 15:00:11 | XLON | 659 | G01CU332Z4OQ0000 |
234.1 | 15:00:11 | XLON | 180 | G01CU232Z4OQ0000 |
234.0 | 15:00:24 | XLON | 638 | G01CUC32Z4OQ0000 |
234.1 | 15:02:03 | XLON | 1 | G01D3X32Z4OQ0000 |
234.1 | 15:02:07 | XLON | 807 | G01D4932Z4OQ0000 |
234.0 | 15:02:07 | XLON | 448 | G01D4A32Z4OQ0000 |
234.0 | 15:03:32 | XLON | 703 | G01D9V32Z4OQ0000 |
233.8 | 15:03:40 | XLON | 1045 | A01RUQ32Z4OP0000 |
233.9 | 15:03:40 | XLON | 2340 | L01D9Y32Z4OQ0000 |
233.8 | 15:03:40 | XLON | 1098 | G01DA032Z4OQ0000 |
233.9 | 15:03:40 | XLON | 660 | L01D9Z32Z4OQ0000 |
233.9 | 15:03:40 | XLON | 124 | G01D9X32Z4OQ0000 |
233.8 | 15:03:40 | XLON | 1955 | A01RUP32Z4OP0000 |
233.8 | 15:03:42 | XLON | 516 | G01DA432Z4OQ0000 |
233.8 | 15:03:42 | XLON | 1900 | G01DA332Z4OQ0000 |
233.7 | 15:03:45 | XLON | 1703 | G01DA932Z4OQ0000 |
233.6 | 15:03:45 | XLON | 2000 | H01DAA32Z4OQ0000 |
233.6 | 15:03:45 | XLON | 1000 | H01DAB32Z4OQ0000 |
233.7 | 15:03:45 | XLON | 1297 | G01DA832Z4OQ0000 |
233.7 | 15:03:56 | XLON | 100 | G01DAN32Z4OQ0000 |
233.7 | 15:04:46 | XLON | 964 | G01DDV32Z4OQ0000 |
233.7 | 15:04:46 | XLON | 158 | G01DDY32Z4OQ0000 |
233.7 | 15:04:46 | XLON | 1257 | G01DDX32Z4OQ0000 |
233.7 | 15:04:46 | XLON | 1420 | G01DDZ32Z4OQ0000 |
233.7 | 15:04:46 | XLON | 1100 | G01DDW32Z4OQ0000 |
233.7 | 15:04:46 | XLON | 88 | G01DE032Z4OQ0000 |
233.7 | 15:04:46 | XLON | 1420 | G01DDU32Z4OQ0000 |
233.6 | 15:04:48 | XLON | 429 | G01DE132Z4OQ0000 |
233.5 | 15:05:00 | XLON | 3000 | I01DE932Z4OQ0000 |
233.4 | 15:06:53 | XLON | 403 | G01DPZ32Z4OQ0000 |
233.4 | 15:06:53 | XLON | 613 | G01DQ132Z4OQ0000 |
233.4 | 15:06:53 | XLON | 59 | G01DQ032Z4OQ0000 |
233.3 | 15:09:01 | XLON | 17 | G01E7D32Z4OQ0000 |
233.3 | 15:09:01 | XLON | 2 | G01E7C32Z4OQ0000 |
233.3 | 15:09:03 | XLON | 3 | G01E7E32Z4OQ0000 |
233.3 | 15:09:03 | XLON | 10 | G01E7F32Z4OQ0000 |
233.3 | 15:09:50 | XLON | 694 | G01EEM32Z4OQ0000 |
233.3 | 15:09:50 | XLON | 96 | G01EEN32Z4OQ0000 |
233.3 | 15:09:50 | XLON | 1420 | G01EEO32Z4OQ0000 |
233.3 | 15:09:50 | XLON | 73 | G01EEP32Z4OQ0000 |
233.6 | 15:11:30 | XLON | 500 | G01EQ732Z4OQ0000 |
233.7 | 15:12:08 | XLON | 50 | G01EUM32Z4OQ0000 |
233.7 | 15:12:08 | XLON | 288 | G01EUL32Z4OQ0000 |
233.9 | 15:12:18 | XLON | 1400 | G01EWL32Z4OQ0000 |
233.9 | 15:12:18 | XLON | 802 | G01EWM32Z4OQ0000 |
233.7 | 15:12:23 | XLON | 499 | G01EYJ32Z4OQ0000 |
233.7 | 15:12:23 | XLON | 726 | G01EYK32Z4OQ0000 |
233.4 | 15:15:02 | XLON | 269 | G01F8U32Z4OQ0000 |
233.4 | 15:15:04 | XLON | 1045 | G01F9L32Z4OQ0000 |
233.3 | 15:15:07 | XLON | 290 | G01F9M32Z4OQ0000 |
233.5 | 15:16:42 | XLON | 1400 | G01FME32Z4OQ0000 |
233.6 | 15:18:55 | XLON | 5 | G01FWI32Z4OQ0000 |
233.6 | 15:18:55 | XLON | 20 | G01FWJ32Z4OQ0000 |
233.6 | 15:18:55 | XLON | 78 | G01FWK32Z4OQ0000 |
234.1 | 15:20:59 | XLON | 1420 | G01G8632Z4OQ0000 |
234.1 | 15:20:59 | XLON | 500 | G01G8532Z4OQ0000 |
234.1 | 15:20:59 | XLON | 1386 | G01G8732Z4OQ0000 |
234.0 | 15:22:31 | XLON | 650 | G01GFB32Z4OQ0000 |
234.0 | 15:22:31 | XLON | 406 | G01GFA32Z4OQ0000 |
233.8 | 15:22:50 | XLON | 943 | G01GHB32Z4OQ0000 |
233.8 | 15:22:50 | XLON | 1420 | G01GHE32Z4OQ0000 |
233.8 | 15:22:50 | XLON | 1273 | G01GHG32Z4OQ0000 |
233.9 | 15:22:50 | XLON | 56 | G01GH932Z4OQ0000 |
233.8 | 15:22:50 | XLON | 237 | G01GHA32Z4OQ0000 |
233.8 | 15:22:50 | XLON | 1484 | G01GHC32Z4OQ0000 |
233.8 | 15:22:50 | XLON | 787 | G01GHD32Z4OQ0000 |
233.8 | 15:22:50 | XLON | 1022 | G01GHF32Z4OQ0000 |
233.8 | 15:25:22 | XLON | 11 | G01GV632Z4OQ0000 |
233.8 | 15:25:22 | XLON | 11 | G01GV732Z4OQ0000 |
234.0 | 15:26:56 | XLON | 497 | G01GZZ32Z4OQ0000 |
233.9 | 15:26:57 | XLON | 637 | G01H0232Z4OQ0000 |
234.0 | 15:26:57 | XLON | 2 | G01H0032Z4OQ0000 |
234.0 | 15:26:57 | XLON | 832 | G01H0132Z4OQ0000 |
233.8 | 15:28:32 | XLON | 336 | G01H3J32Z4OQ0000 |
233.8 | 15:28:32 | XLON | 271 | G01H3K32Z4OQ0000 |
233.8 | 15:28:32 | XLON | 50 | G01H3L32Z4OQ0000 |
233.8 | 15:32:10 | XLON | 71 | G01HD832Z4OQ0000 |
233.8 | 15:32:52 | XLON | 401 | G01HGY32Z4OQ0000 |
234.0 | 15:35:39 | XLON | 13 | G01HQG32Z4OQ0000 |
234.0 | 15:35:40 | XLON | 94 | G01HQH32Z4OQ0000 |
234.0 | 15:35:40 | XLON | 3 | G01HQI32Z4OQ0000 |
234.0 | 15:35:49 | XLON | 1375 | G01HSZ32Z4OQ0000 |
234.0 | 15:35:49 | XLON | 11 | G01HSY32Z4OQ0000 |
234.0 | 15:35:57 | XLON | 496 | G01HVR32Z4OQ0000 |
234.0 | 15:38:07 | XLON | 420 | G01I9732Z4OQ0000 |
234.0 | 15:38:07 | XLON | 656 | G01I9832Z4OQ0000 |
233.9 | 15:38:33 | XLON | 734 | G01IAI32Z4OQ0000 |
233.8 | 15:39:51 | XLON | 522 | G01IFC32Z4OQ0000 |
233.7 | 15:39:55 | XLON | 387 | G01IFV32Z4OQ0000 |
233.6 | 15:41:25 | XLON | 329 | G01ILT32Z4OQ0000 |
233.4 | 15:41:49 | XLON | 190 | G01IO332Z4OQ0000 |
233.6 | 15:45:04 | XLON | 1429 | G01J0932Z4OQ0000 |
233.6 | 15:45:04 | XLON | 1420 | G01J0732Z4OQ0000 |
233.6 | 15:45:04 | XLON | 1415 | G01J0832Z4OQ0000 |
233.7 | 15:45:10 | XLON | 3046 | G01J0D32Z4OQ0000 |
233.4 | 15:48:15 | XLON | 447 | G01JV732Z4OQ0000 |
233.4 | 15:48:15 | XLON | 1189 | G01JV832Z4OQ0000 |
233.4 | 15:48:15 | XLON | 740 | G01JVC32Z4OQ0000 |
233.4 | 15:48:15 | XLON | 1251 | G01JVB32Z4OQ0000 |
233.4 | 15:48:15 | XLON | 1420 | G01JV932Z4OQ0000 |
233.4 | 15:48:15 | XLON | 1415 | G01JVA32Z4OQ0000 |
233.4 | 15:48:36 | XLON | 315 | G01JUW32Z4OQ0000 |
233.4 | 15:48:38 | XLON | 1523 | G01JW032Z4OQ0000 |
233.4 | 15:50:18 | XLON | 642 | G01K3532Z4OQ0000 |
233.4 | 15:50:18 | XLON | 452 | G01K3432Z4OQ0000 |
233.2 | 15:53:07 | XLON | 180 | G01KBI32Z4OQ0000 |
233.2 | 15:57:03 | XLON | 25 | G01KZO32Z4OQ0000 |
233.2 | 15:57:11 | XLON | 810 | G01KZY32Z4OQ0000 |
233.7 | 15:59:10 | XLON | 1420 | G01L9132Z4OQ0000 |
233.7 | 15:59:10 | XLON | 1415 | G01L9232Z4OQ0000 |
233.7 | 15:59:10 | XLON | 787 | G01L9332Z4OQ0000 |
233.7 | 15:59:29 | XLON | 1420 | G01LAK32Z4OQ0000 |
233.7 | 15:59:29 | XLON | 495 | G01LAI32Z4OQ0000 |
233.7 | 15:59:29 | XLON | 1415 | G01LAJ32Z4OQ0000 |
233.6 | 15:59:33 | XLON | 439 | G01LAT32Z4OQ0000 |
233.5 | 15:59:33 | XLON | 1420 | G01LAU32Z4OQ0000 |
233.5 | 15:59:33 | XLON | 1716 | G01LAV32Z4OQ0000 |
233.5 | 15:59:33 | XLON | 1415 | G01LAW32Z4OQ0000 |
233.5 | 15:59:55 | XLON | 989 | G01LCY32Z4OQ0000 |
233.5 | 15:59:55 | XLON | 41 | G01LCZ32Z4OQ0000 |
233.4 | 16:04:05 | XLON | 442 | G01LTZ32Z4OQ0000 |
233.5 | 16:05:19 | XLON | 470 | G01M0932Z4OQ0000 |
233.5 | 16:05:58 | XLON | 279 | G01M3H32Z4OQ0000 |
233.5 | 16:05:58 | XLON | 853 | G01M3F32Z4OQ0000 |
233.5 | 16:05:58 | XLON | 1420 | G01M3G32Z4OQ0000 |
233.6 | 16:06:43 | XLON | 1420 | G01M5J32Z4OQ0000 |
233.6 | 16:06:43 | XLON | 289 | G01M5K32Z4OQ0000 |
233.5 | 16:07:21 | XLON | 402 | G01M7832Z4OQ0000 |
233.5 | 16:09:04 | XLON | 575 | G01MDE32Z4OQ0000 |
233.6 | 16:13:10 | XLON | 1151 | G01N8132Z4OQ0000 |
233.6 | 16:14:06 | XLON | 1109 | G01NFM32Z4OQ0000 |
233.7 | 16:14:53 | XLON | 1900 | G01NTP32Z4OQ0000 |
233.7 | 16:14:53 | XLON | 103 | G01NTQ32Z4OQ0000 |
233.7 | 16:15:37 | XLON | 421 | G01OL732Z4OQ0000 |
233.8 | 16:17:35 | XLON | 1607 | G01P2B32Z4OQ0000 |
233.8 | 16:17:35 | XLON | 1900 | G01P2A32Z4OQ0000 |
233.8 | 16:17:35 | XLON | 448 | G01P2832Z4OQ0000 |
233.8 | 16:17:35 | XLON | 915 | G01P2932Z4OQ0000 |
233.9 | 16:19:05 | XLON | 513 | G01PBR32Z4OQ0000 |
233.9 | 16:19:05 | XLON | 293 | G01PBQ32Z4OQ0000 |
233.8 | 16:19:19 | XLON | 135 | G01PCH32Z4OQ0000 |
233.8 | 16:21:19 | XLON | 298 | G01PSN32Z4OQ0000 |
233.8 | 16:21:19 | XLON | 1415 | G01PSM32Z4OQ0000 |
233.7 | 16:21:48 | XLON | 882 | G01PWB32Z4OQ0000 |
233.6 | 16:21:56 | XLON | 27 | G01PX632Z4OQ0000 |
233.6 | 16:22:00 | XLON | 46 | G01PXB32Z4OQ0000 |
233.6 | 16:22:02 | XLON | 316 | G01PXE32Z4OQ0000 |
233.6 | 16:22:02 | XLON | 3 | G01PXC32Z4OQ0000 |
233.6 | 16:22:02 | XLON | 56 | G01PXD32Z4OQ0000 |
233.6 | 16:23:29 | XLON | 93 | G01Q9A32Z4OQ0000 |
233.6 | 16:23:29 | XLON | 1420 | G01Q9932Z4OQ0000 |
233.5 | 16:23:43 | XLON | 477 | G01QB132Z4OQ0000 |
233.4 | 16:23:48 | XLON | 1420 | G01QB732Z4OQ0000 |
233.4 | 16:23:48 | XLON | 1593 | G01QB832Z4OQ0000 |
233.4 | 16:23:48 | XLON | 787 | G01QB932Z4OQ0000 |
233.4 | 16:23:48 | XLON | 53 | G01QBA32Z4OQ0000 |
233.4 | 16:23:49 | XLON | 87 | G01QBB32Z4OQ0000 |
233.4 | 16:23:49 | XLON | 1311 | G01QBC32Z4OQ0000 |
233.4 | 16:23:49 | XLON | 710 | G01QBD32Z4OQ0000 |
233.4 | 16:25:09 | XLON | 71 | G01QKF32Z4OQ0000 |
233.4 | 16:25:11 | XLON | 476 | G01QKK32Z4OQ0000 |
233.4 | 16:25:11 | XLON | 436 | G01QKM32Z4OQ0000 |
233.4 | 16:25:11 | XLON | 909 | G01QKL32Z4OQ0000 |
233.4 | 16:25:11 | XLON | 51 | G01QKN32Z4OQ0000 |
233.4 | 16:25:11 | XLON | 1 | G01QKJ32Z4OQ0000 |
233.4 | 16:25:20 | XLON | 45 | G01QKZ32Z4OQ0000 |
233.5 | 16:25:27 | XLON | 644 | G01QL932Z4OQ0000 |
233.4 | 16:25:27 | XLON | 1200 | G01QL832Z4OQ0000 |
233.3 | 16:25:35 | XLON | 268 | G01QLK32Z4OQ0000 |
233.2 | 16:26:43 | XLON | 65 | G01QTM32Z4OQ0000 |
233.3 | 16:26:45 | XLON | 51 | G01QVW32Z4OQ0000 |
233.3 | 16:26:46 | XLON | 250 | G01QU332Z4OQ0000 |
233.3 | 16:26:54 | XLON | 312 | G01QW832Z4OQ0000 |
233.3 | 16:26:54 | XLON | 845 | G01QW932Z4OQ0000 |
233.3 | 16:26:54 | XLON | 260 | G01QWB32Z4OQ0000 |
233.3 | 16:26:54 | XLON | 146 | G01QWA32Z4OQ0000 |
233.2 | 16:28:35 | XLON | 1006 | G01R7032Z4OQ0000 |
233.2 | 16:28:35 | XLON | 1100 | G01R6Z32Z4OQ0000 |
233.2 | 16:28:35 | XLON | 281 | G01R6Y32Z4OQ0000 |
233.2 | 16:28:54 | XLON | 1043 | G01R8O32Z4OQ0000 |
233.2 | 16:28:54 | XLON | 798 | G01R8N32Z4OQ0000 |
233.2 | 16:28:54 | XLON | 384 | G01R8Q32Z4OQ0000 |
233.2 | 16:28:54 | XLON | 287 | G01R8P32Z4OQ0000 |
233.2 | 16:29:01 | XLON | 371 | G01R9532Z4OQ0000 |
233.1 | 16:29:05 | XLON | 41 | G01R9E32Z4OQ0000 |
233.1 | 16:29:28 | XLON | 326 | G01RCQ32Z4OQ0000 |
233.0 | 16:29:30 | XLON | 431 | G01RDL32Z4OQ0000 |
234.1 | 16:35:20 | XLON | 4768 | B02D3932Z4OP0000 |
234.1 | 16:35:20 | XLON | 3875 | B02D3832Z4OP0000 |
234.1 | 16:35:20 | XLON | 11 | B02D3D32Z4OP0000 |
234.1 | 16:35:20 | XLON | 2223 | B02D3C32Z4OP0000 |
234.1 | 16:35:20 | XLON | 5641 | B02D3E32Z4OP0000 |
234.1 | 16:35:20 | XLON | 62634 | B02D3J32Z4OP0000 |
234.1 | 16:35:20 | XLON | 8984 | B02D3A32Z4OP0000 |
234.1 | 16:35:20 | XLON | 4490 | B02D3732Z4OP0000 |
234.1 | 16:35:20 | XLON | 297512 | B02D3632Z4OP0000 |
234.1 | 16:35:20 | XLON | 31844 | B02D3532Z4OP0000 |
234.1 | 16:35:20 | XLON | 6297 | B02D3H32Z4OP0000 |
234.1 | 16:35:20 | XLON | 7336 | B02D3I32Z4OP0000 |
234.1 | 16:35:20 | XLON | 5334 | B02D3B32Z4OP0000 |
234.1 | 16:35:20 | XLON | 47 | B02D3K32Z4OP0000 |
234.1 | 16:35:20 | XLON | 2359 | B02D4832Z4OP0000 |
234.1 | 16:35:20 | XLON | 963 | B02D3N32Z4OP0000 |
234.1 | 16:35:20 | XLON | 1592 | B02D3G32Z4OP0000 |
234.1 | 16:35:20 | XLON | 4939 | B02D4B32Z4OP0000 |
234.1 | 16:35:20 | XLON | 8308 | B02D4A32Z4OP0000 |
234.1 | 16:35:20 | XLON | 2396 | B02D4932Z4OP0000 |
234.1 | 16:35:20 | XLON | 425 | B02D4632Z4OP0000 |
234.1 | 16:35:20 | XLON | 4001 | B02D4432Z4OP0000 |
234.1 | 16:35:20 | XLON | 2239 | B02D4232Z4OP0000 |
234.1 | 16:35:20 | XLON | 46 | B02D4032Z4OP0000 |
234.1 | 16:35:20 | XLON | 78 | B02D3Y32Z4OP0000 |
234.1 | 16:35:20 | XLON | 9919 | B02D3W32Z4OP0000 |
234.1 | 16:35:20 | XLON | 6829 | B02D3U32Z4OP0000 |
234.1 | 16:35:20 | XLON | 33338 | B02D3V32Z4OP0000 |
234.1 | 16:35:20 | XLON | 10320 | B02D3T32Z4OP0000 |
234.1 | 16:35:20 | XLON | 29 | B02D3S32Z4OP0000 |
234.1 | 16:35:20 | XLON | 30358 | B02D3R32Z4OP0000 |
234.1 | 16:35:20 | XLON | 10372 | B02D3Q32Z4OP0000 |
234.1 | 16:35:20 | XLON | 17763 | B02D3P32Z4OP0000 |
234.1 | 16:35:20 | XLON | 1843 | B02D3O32Z4OP0000 |
234.1 | 16:35:20 | XLON | 1235 | B02D3M32Z4OP0000 |
234.1 | 16:35:20 | XLON | 32 | B02D3L32Z4OP0000 |
234.1 | 16:35:20 | XLON | 9620 | B02D3F32Z4OP0000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |