Last checked at 23 Aug 2022 07:00
KINGFISHER PLC
Transaction in own shares
23 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 22 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 22 August 2022 |
Total number of shares purchased: | 1,214,925 |
Volume Weighted Average price paid per share: | GBp 236.5738 |
Highest price paid per share: | GBp 237.5000 |
Lowest price paid per share: | GBp 234.2000 |
To date, Kingfisher has purchased 15,468,127 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 1,214,925 | GBp 236.5738 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 22 August 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
236.3 | 08:02:15 | XLON | 435 | A000ZN32Z4O90000 |
236.4 | 08:02:31 | XLON | 640 | A0010A32Z4O90000 |
236.4 | 08:02:31 | XLON | 26 | A0010932Z4O90000 |
236.5 | 08:03:31 | XLON | 976 | A0017432Z4O90000 |
236.7 | 08:04:56 | XLON | 489 | A001DO32Z4O90000 |
236.8 | 08:05:57 | XLON | 758 | A001NL32Z4O90000 |
236.8 | 08:05:57 | XLON | 492 | A001NK32Z4O90000 |
236.8 | 08:05:57 | XLON | 792 | A001NM32Z4O90000 |
236.8 | 08:05:57 | XLON | 1075 | A001NN32Z4O90000 |
236.4 | 08:06:39 | XLON | 471 | A001T032Z4O90000 |
236.2 | 08:07:19 | XLON | 3000 | E001WD32Z4O90000 |
236.2 | 08:07:19 | XLON | 432 | A001WE32Z4O90000 |
236.0 | 08:07:29 | XLON | 3000 | B001YE32Z4O90000 |
236.1 | 08:07:29 | XLON | 3000 | F001YD32Z4O90000 |
235.9 | 08:07:30 | XLON | 3000 | C001YI32Z4O90000 |
236.2 | 08:07:31 | XLON | 357 | A001YJ32Z4O90000 |
236.2 | 08:07:31 | XLON | 915 | A001YK32Z4O90000 |
236.2 | 08:07:31 | XLON | 1404 | A001YL32Z4O90000 |
236.0 | 08:07:34 | XLON | 1578 | A001YM32Z4O90000 |
235.9 | 08:07:34 | XLON | 465 | A001YP32Z4O90000 |
235.9 | 08:07:34 | XLON | 2 | A001YN32Z4O90000 |
235.9 | 08:07:34 | XLON | 1 | A001YO32Z4O90000 |
235.8 | 08:08:07 | XLON | 459 | A0021032Z4O90000 |
235.8 | 08:08:07 | XLON | 2939 | D0020Z32Z4O90000 |
235.8 | 08:08:07 | XLON | 61 | D0021132Z4O90000 |
235.9 | 08:08:10 | XLON | 15 | A0021232Z4O90000 |
235.9 | 08:08:31 | XLON | 534 | A0022C32Z4O90000 |
235.9 | 08:08:31 | XLON | 17 | A0022D32Z4O90000 |
235.7 | 08:09:11 | XLON | 3000 | G000YM32Z4OA0000 |
235.7 | 08:09:11 | XLON | 429 | A0025I32Z4O90000 |
235.6 | 08:09:28 | XLON | 473 | A0025P32Z4O90000 |
235.6 | 08:09:28 | XLON | 3000 | H000ZJ32Z4OA0000 |
235.5 | 08:09:30 | XLON | 3000 | A0026I32Z4O90000 |
235.6 | 08:09:30 | XLON | 449 | A0026J32Z4O90000 |
235.6 | 08:09:30 | XLON | 1404 | A0026K32Z4O90000 |
235.6 | 08:09:30 | XLON | 1404 | A0026L32Z4O90000 |
235.6 | 08:09:30 | XLON | 1202 | A0026M32Z4O90000 |
235.6 | 08:09:31 | XLON | 2713 | A0026W32Z4O90000 |
235.6 | 08:09:31 | XLON | 235 | A0026Y32Z4O90000 |
235.6 | 08:09:31 | XLON | 1202 | A0026Z32Z4O90000 |
235.6 | 08:09:31 | XLON | 235 | A0026X32Z4O90000 |
235.6 | 08:09:32 | XLON | 1404 | A0027C32Z4O90000 |
235.6 | 08:09:32 | XLON | 467 | A0027D32Z4O90000 |
234.8 | 08:09:48 | XLON | 404 | A0028H32Z4O90000 |
235.0 | 08:09:54 | XLON | 295 | A0028I32Z4O90000 |
235.0 | 08:09:54 | XLON | 594 | A0028J32Z4O90000 |
235.0 | 08:09:54 | XLON | 940 | A0028K32Z4O90000 |
235.0 | 08:10:02 | XLON | 155 | A0029S32Z4O90000 |
235.3 | 08:11:23 | XLON | 15 | A002CI32Z4O90000 |
235.3 | 08:11:23 | XLON | 1200 | A002CJ32Z4O90000 |
235.3 | 08:11:24 | XLON | 14 | A002CK32Z4O90000 |
235.3 | 08:11:27 | XLON | 15 | A002CL32Z4O90000 |
236.3 | 08:11:41 | XLON | 802 | A002EA32Z4O90000 |
236.3 | 08:11:46 | XLON | 1200 | A002EI32Z4O90000 |
236.6 | 08:11:58 | XLON | 1404 | A002K432Z4O90000 |
236.6 | 08:11:58 | XLON | 1404 | A002K532Z4O90000 |
236.6 | 08:11:58 | XLON | 792 | A002K632Z4O90000 |
236.5 | 08:11:58 | XLON | 1353 | A002K732Z4O90000 |
236.5 | 08:11:58 | XLON | 792 | A002K832Z4O90000 |
236.5 | 08:11:58 | XLON | 1200 | A002K932Z4O90000 |
236.5 | 08:11:58 | XLON | 792 | A002KA32Z4O90000 |
236.5 | 08:11:58 | XLON | 522 | A002KB32Z4O90000 |
236.5 | 08:11:59 | XLON | 792 | A002KG32Z4O90000 |
236.5 | 08:11:59 | XLON | 1404 | A002KF32Z4O90000 |
236.5 | 08:11:59 | XLON | 921 | A002KE32Z4O90000 |
236.5 | 08:11:59 | XLON | 1404 | A002KC32Z4O90000 |
236.5 | 08:11:59 | XLON | 1100 | A002KD32Z4O90000 |
236.2 | 08:13:16 | XLON | 482 | A002PJ32Z4O90000 |
236.2 | 08:13:17 | XLON | 792 | A002PW32Z4O90000 |
236.2 | 08:13:17 | XLON | 649 | A002PY32Z4O90000 |
236.2 | 08:13:17 | XLON | 50 | A002PX32Z4O90000 |
236.2 | 08:13:17 | XLON | 1400 | A002PU32Z4O90000 |
236.2 | 08:13:17 | XLON | 1404 | A002PV32Z4O90000 |
236.1 | 08:13:17 | XLON | 1146 | A002PT32Z4O90000 |
236.1 | 08:13:17 | XLON | 1404 | A002PS32Z4O90000 |
236.1 | 08:13:17 | XLON | 829 | A002PR32Z4O90000 |
236.1 | 08:13:17 | XLON | 917 | A002PP32Z4O90000 |
236.1 | 08:13:17 | XLON | 792 | A002PQ32Z4O90000 |
236.0 | 08:13:17 | XLON | 999 | A002PN32Z4O90000 |
236.1 | 08:13:17 | XLON | 1404 | A002PO32Z4O90000 |
236.3 | 08:13:18 | XLON | 1404 | A002Q132Z4O90000 |
236.3 | 08:13:18 | XLON | 1404 | A002Q232Z4O90000 |
236.3 | 08:13:18 | XLON | 792 | A002Q032Z4O90000 |
236.1 | 08:13:18 | XLON | 519 | A002Q332Z4O90000 |
236.3 | 08:13:18 | XLON | 2228 | A002PZ32Z4O90000 |
236.6 | 08:14:04 | XLON | 2091 | A002UZ32Z4O90000 |
236.6 | 08:14:04 | XLON | 314 | A002W032Z4O90000 |
236.6 | 08:14:04 | XLON | 1100 | A002W132Z4O90000 |
236.6 | 08:14:04 | XLON | 104 | A002W232Z4O90000 |
236.6 | 08:14:04 | XLON | 1404 | A002W332Z4O90000 |
236.6 | 08:14:30 | XLON | 1404 | A002XC32Z4O90000 |
236.6 | 08:14:30 | XLON | 1044 | A002XH32Z4O90000 |
236.6 | 08:14:30 | XLON | 235 | A002XG32Z4O90000 |
236.6 | 08:14:30 | XLON | 994 | A002XF32Z4O90000 |
236.6 | 08:14:30 | XLON | 999 | A002XE32Z4O90000 |
236.5 | 08:14:30 | XLON | 999 | A002XA32Z4O90000 |
236.5 | 08:14:30 | XLON | 1404 | A002XB32Z4O90000 |
236.5 | 08:14:30 | XLON | 14 | A002X932Z4O90000 |
236.4 | 08:14:30 | XLON | 461 | A002X832Z4O90000 |
236.6 | 08:14:30 | XLON | 1404 | A002XD32Z4O90000 |
237.0 | 08:14:31 | XLON | 529 | A002XM32Z4O90000 |
237.0 | 08:14:31 | XLON | 544 | A002XL32Z4O90000 |
237.0 | 08:14:31 | XLON | 1784 | A002XJ32Z4O90000 |
236.7 | 08:14:31 | XLON | 368 | A002XI32Z4O90000 |
237.0 | 08:14:31 | XLON | 155 | A002XK32Z4O90000 |
236.8 | 08:15:33 | XLON | 635 | A0033C32Z4O90000 |
236.6 | 08:15:33 | XLON | 325 | A0033D32Z4O90000 |
236.7 | 08:15:52 | XLON | 923 | A0034P32Z4O90000 |
236.7 | 08:15:52 | XLON | 1200 | A0034Q32Z4O90000 |
236.7 | 08:15:52 | XLON | 1404 | A0034R32Z4O90000 |
236.7 | 08:15:52 | XLON | 852 | A0034S32Z4O90000 |
236.4 | 08:15:55 | XLON | 3000 | C0034T32Z4O90000 |
236.4 | 08:16:43 | XLON | 472 | A0037P32Z4O90000 |
236.6 | 08:16:43 | XLON | 1034 | A0037Q32Z4O90000 |
236.6 | 08:16:43 | XLON | 1887 | A0037R32Z4O90000 |
236.6 | 08:16:43 | XLON | 690 | A0037S32Z4O90000 |
236.5 | 08:16:54 | XLON | 483 | A0038B32Z4O90000 |
236.7 | 08:17:00 | XLON | 1300 | A0038M32Z4O90000 |
236.7 | 08:17:00 | XLON | 1800 | A0038L32Z4O90000 |
236.6 | 08:17:06 | XLON | 326 | A0038N32Z4O90000 |
236.7 | 08:17:09 | XLON | 2000 | A0038O32Z4O90000 |
236.3 | 08:17:11 | XLON | 3000 | D0038P32Z4O90000 |
236.4 | 08:17:11 | XLON | 373 | A0038Q32Z4O90000 |
236.4 | 08:18:31 | XLON | 404 | A003C132Z4O90000 |
236.3 | 08:19:51 | XLON | 458 | A003ML32Z4O90000 |
236.3 | 08:19:51 | XLON | 458 | A003MM32Z4O90000 |
236.3 | 08:22:12 | XLON | 477 | A0042I32Z4O90000 |
236.2 | 08:22:13 | XLON | 3000 | L001OC32Z4OA0000 |
236.0 | 08:25:40 | XLON | 1433 | A004C932Z4O90000 |
236.0 | 08:25:40 | XLON | 2473 | A004CA32Z4O90000 |
236.1 | 08:25:40 | XLON | 444 | A004C332Z4O90000 |
236.0 | 08:25:40 | XLON | 1180 | A004CB32Z4O90000 |
235.9 | 08:25:40 | XLON | 1433 | A004C632Z4O90000 |
235.9 | 08:25:40 | XLON | 3000 | E004C532Z4O90000 |
236.1 | 08:25:40 | XLON | 1800 | A004CD32Z4O90000 |
236.0 | 08:25:40 | XLON | 1434 | A004C832Z4O90000 |
236.1 | 08:25:40 | XLON | 1158 | A004CG32Z4O90000 |
236.1 | 08:25:40 | XLON | 848 | A004CF32Z4O90000 |
236.1 | 08:25:40 | XLON | 4724 | A004CC32Z4O90000 |
235.9 | 08:25:40 | XLON | 1434 | A004C732Z4O90000 |
236.1 | 08:25:40 | XLON | 792 | A004CE32Z4O90000 |
236.1 | 08:25:40 | XLON | 3000 | A004C232Z4O90000 |
236.0 | 08:25:40 | XLON | 3000 | B004C432Z4O90000 |
235.8 | 08:25:41 | XLON | 3000 | F004CT32Z4O90000 |
235.6 | 08:26:02 | XLON | 1434 | A004EG32Z4O90000 |
235.6 | 08:26:02 | XLON | 1433 | A004EH32Z4O90000 |
235.6 | 08:26:02 | XLON | 792 | A004EI32Z4O90000 |
235.6 | 08:26:02 | XLON | 877 | A004EJ32Z4O90000 |
235.6 | 08:26:02 | XLON | 1180 | A004EK32Z4O90000 |
235.6 | 08:26:02 | XLON | 1433 | A004EL32Z4O90000 |
235.6 | 08:26:02 | XLON | 1434 | A004EM32Z4O90000 |
235.6 | 08:26:15 | XLON | 3694 | A004GH32Z4O90000 |
235.8 | 08:27:04 | XLON | 1666 | A004L532Z4O90000 |
235.8 | 08:27:04 | XLON | 2360 | A004L632Z4O90000 |
235.6 | 08:28:43 | XLON | 471 | A004YS32Z4O90000 |
235.4 | 08:28:45 | XLON | 1434 | A004YV32Z4O90000 |
235.4 | 08:28:45 | XLON | 3000 | G0026M32Z4OA0000 |
235.3 | 08:28:45 | XLON | 3000 | H0026N32Z4OA0000 |
235.4 | 08:28:45 | XLON | 1800 | A004YT32Z4O90000 |
235.4 | 08:28:46 | XLON | 1434 | A004Z032Z4O90000 |
235.2 | 08:28:47 | XLON | 2442 | I0026O32Z4OA0000 |
235.3 | 08:29:52 | XLON | 461 | A0053I32Z4O90000 |
235.2 | 08:30:07 | XLON | 558 | I002AZ32Z4OA0000 |
235.2 | 08:30:07 | XLON | 491 | A0054E32Z4O90000 |
235.1 | 08:30:07 | XLON | 3000 | J002B032Z4OA0000 |
235.0 | 08:30:21 | XLON | 435 | A0056N32Z4O90000 |
235.0 | 08:30:21 | XLON | 1800 | A0056T32Z4O90000 |
235.0 | 08:30:39 | XLON | 1200 | A005C932Z4O90000 |
235.0 | 08:30:39 | XLON | 2234 | A005C832Z4O90000 |
234.9 | 08:30:39 | XLON | 475 | A005C732Z4O90000 |
234.9 | 08:30:39 | XLON | 1411 | I002ER32Z4OA0000 |
234.9 | 08:30:39 | XLON | 1589 | I002ES32Z4OA0000 |
235.6 | 08:33:26 | XLON | 3798 | A0062C32Z4O90000 |
235.6 | 08:33:30 | XLON | 1433 | A0062M32Z4O90000 |
235.6 | 08:33:30 | XLON | 792 | A0062L32Z4O90000 |
235.6 | 08:33:30 | XLON | 1434 | A0062K32Z4O90000 |
235.6 | 08:33:30 | XLON | 1237 | A0062J32Z4O90000 |
235.6 | 08:33:30 | XLON | 1034 | A0062H32Z4O90000 |
235.6 | 08:33:30 | XLON | 1200 | A0062G32Z4O90000 |
235.6 | 08:33:30 | XLON | 369 | A0062N32Z4O90000 |
235.6 | 08:33:30 | XLON | 2273 | A0062I32Z4O90000 |
235.6 | 08:33:35 | XLON | 450 | A0064232Z4O90000 |
235.6 | 08:33:35 | XLON | 1237 | A0064032Z4O90000 |
235.6 | 08:33:35 | XLON | 1400 | A0063X32Z4O90000 |
235.6 | 08:33:35 | XLON | 776 | A0063W32Z4O90000 |
235.6 | 08:33:35 | XLON | 792 | A0064132Z4O90000 |
235.6 | 08:33:35 | XLON | 1434 | A0063Z32Z4O90000 |
235.6 | 08:33:35 | XLON | 1433 | A0063Y32Z4O90000 |
235.6 | 08:33:40 | XLON | 1191 | A0064E32Z4O90000 |
235.6 | 08:33:40 | XLON | 518 | A0064I32Z4O90000 |
235.6 | 08:33:40 | XLON | 1433 | A0064H32Z4O90000 |
235.6 | 08:33:40 | XLON | 1434 | A0064G32Z4O90000 |
235.6 | 08:33:40 | XLON | 1200 | A0064F32Z4O90000 |
235.6 | 08:33:40 | XLON | 471 | A0064D32Z4O90000 |
235.6 | 08:33:40 | XLON | 1034 | A0064C32Z4O90000 |
235.6 | 08:33:40 | XLON | 1434 | A0064B32Z4O90000 |
235.6 | 08:33:40 | XLON | 1800 | A0064A32Z4O90000 |
235.6 | 08:33:40 | XLON | 1433 | A0064932Z4O90000 |
236.0 | 08:36:03 | XLON | 792 | A006M032Z4O90000 |
236.0 | 08:36:03 | XLON | 1100 | A006LZ32Z4O90000 |
236.0 | 08:36:03 | XLON | 1434 | A006LX32Z4O90000 |
236.0 | 08:36:03 | XLON | 1433 | A006LY32Z4O90000 |
236.0 | 08:37:42 | XLON | 493 | A006RX32Z4O90000 |
236.0 | 08:38:14 | XLON | 462 | A006TD32Z4O90000 |
236.0 | 08:38:14 | XLON | 999 | A006TE32Z4O90000 |
236.0 | 08:38:14 | XLON | 1400 | A006TF32Z4O90000 |
236.0 | 08:38:14 | XLON | 471 | A006TG32Z4O90000 |
236.0 | 08:39:51 | XLON | 490 | A006ZX32Z4O90000 |
236.0 | 08:40:13 | XLON | 1434 | A0077932Z4O90000 |
236.0 | 08:40:13 | XLON | 792 | A0077B32Z4O90000 |
236.0 | 08:40:13 | XLON | 1433 | A0077A32Z4O90000 |
236.0 | 08:40:22 | XLON | 447 | A0077U32Z4O90000 |
236.0 | 08:40:22 | XLON | 538 | A0077V32Z4O90000 |
236.0 | 08:40:22 | XLON | 2 | A0077R32Z4O90000 |
236.0 | 08:40:22 | XLON | 1434 | A0077T32Z4O90000 |
236.0 | 08:40:22 | XLON | 1433 | A0077S32Z4O90000 |
236.0 | 08:41:21 | XLON | 401 | A007AY32Z4O90000 |
236.0 | 08:43:04 | XLON | 2266 | A007GK32Z4O90000 |
236.0 | 08:43:04 | XLON | 416 | A007G932Z4O90000 |
236.0 | 08:43:16 | XLON | 999 | A007HC32Z4O90000 |
236.0 | 08:43:16 | XLON | 739 | A007HD32Z4O90000 |
235.9 | 08:44:12 | XLON | 468 | A007IK32Z4O90000 |
235.7 | 08:50:05 | XLON | 999 | A0086V32Z4O90000 |
235.7 | 08:50:05 | XLON | 1615 | A0086U32Z4O90000 |
235.7 | 08:50:05 | XLON | 481 | A0086T32Z4O90000 |
235.8 | 08:51:23 | XLON | 463 | A008FW32Z4O90000 |
235.8 | 08:51:23 | XLON | 291 | A008GA32Z4O90000 |
236.0 | 08:52:47 | XLON | 1202 | A0093A32Z4O90000 |
236.0 | 08:52:47 | XLON | 8 | A0093B32Z4O90000 |
235.8 | 08:53:43 | XLON | 320 | A0096G32Z4O90000 |
235.5 | 08:54:38 | XLON | 544 | A009AY32Z4O90000 |
235.2 | 08:55:50 | XLON | 150 | A009E332Z4O90000 |
234.8 | 08:56:32 | XLON | 3000 | J0057H32Z4OA0000 |
234.7 | 08:56:32 | XLON | 3000 | K0057I32Z4OA0000 |
234.7 | 09:00:41 | XLON | 437 | A00ACU32Z4O90000 |
234.6 | 09:00:41 | XLON | 1598 | A00ACX32Z4O90000 |
234.6 | 09:00:41 | XLON | 1900 | A00ACW32Z4O90000 |
234.5 | 09:01:29 | XLON | 475 | A00AIN32Z4O90000 |
234.4 | 09:01:45 | XLON | 612 | A00AK132Z4O90000 |
234.4 | 09:01:45 | XLON | 1434 | A00AK332Z4O90000 |
234.4 | 09:01:45 | XLON | 999 | A00AK432Z4O90000 |
234.4 | 09:01:45 | XLON | 1433 | A00AK232Z4O90000 |
234.4 | 09:01:46 | XLON | 783 | A00AK532Z4O90000 |
234.4 | 09:01:46 | XLON | 82 | A00AK632Z4O90000 |
234.2 | 09:02:14 | XLON | 434 | A00AMT32Z4O90000 |
234.7 | 09:09:20 | XLON | 1900 | A00C0N32Z4O90000 |
235.0 | 09:10:10 | XLON | 1433 | A00C2V32Z4O90000 |
235.0 | 09:10:10 | XLON | 571 | A00C2U32Z4O90000 |
235.0 | 09:10:10 | XLON | 1100 | A00C2T32Z4O90000 |
235.0 | 09:10:10 | XLON | 1180 | A00C2W32Z4O90000 |
235.0 | 09:10:10 | XLON | 3674 | A00C2X32Z4O90000 |
234.9 | 09:13:39 | XLON | 474 | A00DFR32Z4O90000 |
234.7 | 09:13:40 | XLON | 640 | A00DGJ32Z4O90000 |
234.7 | 09:20:15 | XLON | 426 | A00ERX32Z4O90000 |
234.7 | 09:20:15 | XLON | 1225 | A00ERW32Z4O90000 |
234.8 | 09:23:01 | XLON | 590 | A00F3T32Z4O90000 |
234.8 | 09:23:01 | XLON | 455 | A00F3S32Z4O90000 |
234.5 | 09:26:23 | XLON | 400 | A00FI732Z4O90000 |
234.8 | 09:29:58 | XLON | 436 | A00FX432Z4O90000 |
234.8 | 09:33:19 | XLON | 506 | A00GDC32Z4O90000 |
234.8 | 09:33:19 | XLON | 458 | A00GD932Z4O90000 |
234.8 | 09:33:19 | XLON | 1470 | A00GDA32Z4O90000 |
234.8 | 09:33:19 | XLON | 1434 | A00GDB32Z4O90000 |
235.7 | 09:50:06 | XLON | 1800 | A00J2532Z4O90000 |
235.7 | 09:50:06 | XLON | 459 | A00J2432Z4O90000 |
235.7 | 09:50:06 | XLON | 792 | A00J2632Z4O90000 |
236.0 | 09:56:28 | XLON | 2241 | A00JLY32Z4O90000 |
236.0 | 09:56:28 | XLON | 400 | A00JLX32Z4O90000 |
236.0 | 09:56:28 | XLON | 807 | A00JLU32Z4O90000 |
236.0 | 09:56:28 | XLON | 792 | A00JLW32Z4O90000 |
236.1 | 09:59:12 | XLON | 419 | A00JXU32Z4O90000 |
236.1 | 09:59:12 | XLON | 1800 | A00JXW32Z4O90000 |
236.1 | 09:59:12 | XLON | 1732 | A00JY232Z4O90000 |
236.1 | 09:59:12 | XLON | 1034 | A00JY032Z4O90000 |
236.1 | 09:59:12 | XLON | 1584 | A00JXX32Z4O90000 |
236.1 | 09:59:12 | XLON | 1202 | A00JXY32Z4O90000 |
236.1 | 09:59:12 | XLON | 462 | A00JXZ32Z4O90000 |
236.1 | 09:59:12 | XLON | 363 | A00JY132Z4O90000 |
235.8 | 10:01:35 | XLON | 313 | A00KBI32Z4O90000 |
235.8 | 10:01:35 | XLON | 13 | A00KBK32Z4O90000 |
235.8 | 10:01:35 | XLON | 800 | A00KBJ32Z4O90000 |
235.7 | 10:02:41 | XLON | 356 | A00KFS32Z4O90000 |
235.7 | 10:02:41 | XLON | 469 | A00KFR32Z4O90000 |
235.7 | 10:04:21 | XLON | 1565 | A00KN232Z4O90000 |
235.8 | 10:07:58 | XLON | 420 | A00L3G32Z4O90000 |
235.8 | 10:07:58 | XLON | 1800 | A00L3H32Z4O90000 |
235.7 | 10:08:21 | XLON | 472 | A00L3V32Z4O90000 |
235.8 | 10:13:42 | XLON | 1800 | A00LMT32Z4O90000 |
235.8 | 10:13:42 | XLON | 866 | A00LMV32Z4O90000 |
235.8 | 10:13:42 | XLON | 222 | A00LMS32Z4O90000 |
235.8 | 10:13:42 | XLON | 69 | A00LMU32Z4O90000 |
235.7 | 10:14:01 | XLON | 734 | A00LOS32Z4O90000 |
235.6 | 10:14:01 | XLON | 431 | A00LOR32Z4O90000 |
235.4 | 10:17:14 | XLON | 728 | A00LZ932Z4O90000 |
235.5 | 10:19:21 | XLON | 729 | A00M5832Z4O90000 |
235.5 | 10:19:21 | XLON | 1900 | A00M5932Z4O90000 |
235.4 | 10:19:22 | XLON | 851 | A00M5B32Z4O90000 |
235.4 | 10:19:22 | XLON | 1168 | A00M5A32Z4O90000 |
235.3 | 10:20:33 | XLON | 407 | A00MA332Z4O90000 |
235.2 | 10:20:33 | XLON | 358 | A00MA432Z4O90000 |
235.2 | 10:20:58 | XLON | 453 | A00MAV32Z4O90000 |
234.9 | 10:23:02 | XLON | 327 | A00MH432Z4O90000 |
234.9 | 10:23:07 | XLON | 613 | A00MHV32Z4O90000 |
234.9 | 10:26:47 | XLON | 1187 | A00MW632Z4O90000 |
234.9 | 10:26:47 | XLON | 159 | A00MW832Z4O90000 |
234.9 | 10:26:47 | XLON | 430 | A00MW732Z4O90000 |
234.9 | 10:29:19 | XLON | 683 | A00N1R32Z4O90000 |
234.8 | 10:29:25 | XLON | 422 | A00N1U32Z4O90000 |
234.8 | 10:29:25 | XLON | 702 | A00N1W32Z4O90000 |
234.9 | 10:34:46 | XLON | 792 | A00NTS32Z4O90000 |
234.9 | 10:34:46 | XLON | 1800 | A00NTR32Z4O90000 |
234.9 | 10:34:46 | XLON | 439 | A00NTQ32Z4O90000 |
234.9 | 10:34:46 | XLON | 788 | A00NTT32Z4O90000 |
234.9 | 10:34:46 | XLON | 422 | A00NTV32Z4O90000 |
234.9 | 10:36:55 | XLON | 1953 | A00O9E32Z4O90000 |
234.9 | 10:36:55 | XLON | 1800 | A00O9B32Z4O90000 |
234.9 | 10:36:55 | XLON | 1580 | A00O9C32Z4O90000 |
234.9 | 10:36:55 | XLON | 1900 | A00O9D32Z4O90000 |
235.1 | 10:37:50 | XLON | 442 | A00OKL32Z4O90000 |
235.1 | 10:37:50 | XLON | 1800 | A00OKM32Z4O90000 |
235.1 | 10:37:50 | XLON | 850 | A00OKN32Z4O90000 |
235.3 | 10:41:48 | XLON | 941 | A00PD232Z4O90000 |
235.3 | 10:41:48 | XLON | 1433 | A00PD132Z4O90000 |
235.3 | 10:45:50 | XLON | 841 | A00Q4D32Z4O90000 |
235.3 | 10:45:50 | XLON | 427 | A00Q4C32Z4O90000 |
235.2 | 10:47:01 | XLON | 811 | A00Q9232Z4O90000 |
235.2 | 10:47:01 | XLON | 421 | A00Q9332Z4O90000 |
235.0 | 10:49:06 | XLON | 359 | A00QIG32Z4O90000 |
235.0 | 10:49:27 | XLON | 288 | A00QOT32Z4O90000 |
235.0 | 10:52:26 | XLON | 990 | A00QX332Z4O90000 |
235.0 | 10:52:35 | XLON | 337 | A00QX732Z4O90000 |
235.2 | 10:54:00 | XLON | 776 | A00R0S32Z4O90000 |
235.2 | 10:54:00 | XLON | 1800 | A00R0R32Z4O90000 |
235.2 | 10:54:00 | XLON | 297 | A00R0Q32Z4O90000 |
235.3 | 10:58:40 | XLON | 2133 | A00RIH32Z4O90000 |
235.3 | 11:03:23 | XLON | 448 | A00S7L32Z4O90000 |
235.4 | 11:05:19 | XLON | 345 | A00SGB32Z4O90000 |
235.4 | 11:05:19 | XLON | 1240 | A00SG732Z4O90000 |
235.4 | 11:05:19 | XLON | 209 | A00SG832Z4O90000 |
235.4 | 11:05:19 | XLON | 531 | A00SG932Z4O90000 |
235.4 | 11:05:19 | XLON | 347 | A00SGA32Z4O90000 |
235.9 | 11:11:12 | XLON | 1800 | A00T8D32Z4O90000 |
235.9 | 11:11:12 | XLON | 419 | A00T8C32Z4O90000 |
235.9 | 11:11:12 | XLON | 765 | A00T8E32Z4O90000 |
236.1 | 11:15:40 | XLON | 270 | A00TJG32Z4O90000 |
236.1 | 11:15:40 | XLON | 493 | A00TJF32Z4O90000 |
236.0 | 11:17:02 | XLON | 464 | A00TLN32Z4O90000 |
236.0 | 11:17:03 | XLON | 1284 | A00TLO32Z4O90000 |
236.0 | 11:20:36 | XLON | 410 | A00TWC32Z4O90000 |
235.9 | 11:20:37 | XLON | 481 | A00TWD32Z4O90000 |
235.8 | 11:21:46 | XLON | 474 | A00TZF32Z4O90000 |
235.7 | 11:24:38 | XLON | 256 | A00V5L32Z4O90000 |
235.7 | 11:24:38 | XLON | 437 | A00V5M32Z4O90000 |
235.6 | 11:26:12 | XLON | 435 | A00V7F32Z4O90000 |
235.7 | 11:26:12 | XLON | 490 | A00V7G32Z4O90000 |
235.8 | 11:30:23 | XLON | 1400 | A00VI032Z4O90000 |
235.8 | 11:30:23 | XLON | 405 | A00VHZ32Z4O90000 |
235.8 | 11:30:23 | XLON | 1358 | A00VI132Z4O90000 |
235.6 | 11:37:48 | XLON | 493 | A00VZG32Z4O90000 |
235.7 | 11:37:48 | XLON | 747 | A00VZH32Z4O90000 |
235.4 | 11:43:02 | XLON | 1077 | E00U9A32Z4O90000 |
235.4 | 11:43:02 | XLON | 1670 | A00U9D32Z4O90000 |
235.4 | 11:43:02 | XLON | 1923 | E00U9B32Z4O90000 |
235.3 | 11:43:02 | XLON | 3000 | F00U9C32Z4O90000 |
235.4 | 11:43:14 | XLON | 640 | A00U9E32Z4O90000 |
235.5 | 11:45:26 | XLON | 612 | A00UJQ32Z4O90000 |
235.4 | 11:45:29 | XLON | 442 | A00UJS32Z4O90000 |
235.4 | 11:45:29 | XLON | 28 | A00UJR32Z4O90000 |
235.4 | 11:52:03 | XLON | 1800 | A00UZY32Z4O90000 |
235.4 | 11:52:03 | XLON | 17 | A00UZZ32Z4O90000 |
235.4 | 11:52:03 | XLON | 437 | A00UZX32Z4O90000 |
235.1 | 11:59:14 | XLON | 517 | A00WEY32Z4O90000 |
235.1 | 11:59:14 | XLON | 1553 | A00WEZ32Z4O90000 |
235.1 | 11:59:14 | XLON | 127 | A00WF032Z4O90000 |
235.1 | 11:59:14 | XLON | 2481 | L00ST332Z4OA0000 |
235.1 | 11:59:14 | XLON | 519 | L00ST232Z4OA0000 |
235.2 | 11:59:14 | XLON | 3000 | D00WEX32Z4O90000 |
235.2 | 12:01:01 | XLON | 431 | A00WMA32Z4O90000 |
235.3 | 12:05:26 | XLON | 3562 | A00WWD32Z4O90000 |
235.3 | 12:05:53 | XLON | 1557 | A00WZA32Z4O90000 |
235.3 | 12:05:53 | XLON | 466 | A00WZ932Z4O90000 |
235.3 | 12:07:05 | XLON | 1142 | A00X4K32Z4O90000 |
235.4 | 12:13:40 | XLON | 450 | A00XK232Z4O90000 |
235.4 | 12:13:40 | XLON | 1070 | A00XK332Z4O90000 |
235.4 | 12:22:31 | XLON | 50 | A00Y5D32Z4O90000 |
235.4 | 12:22:35 | XLON | 231 | A00Y5J32Z4O90000 |
235.6 | 12:23:28 | XLON | 124 | A00Y9I32Z4O90000 |
235.6 | 12:23:28 | XLON | 349 | A00Y9K32Z4O90000 |
235.6 | 12:23:28 | XLON | 1800 | A00Y9J32Z4O90000 |
235.4 | 12:26:56 | XLON | 583 | A00YH932Z4O90000 |
235.4 | 12:26:56 | XLON | 248 | A00YHA32Z4O90000 |
235.4 | 12:26:56 | XLON | 229 | A00YHB32Z4O90000 |
235.3 | 12:26:57 | XLON | 436 | A00YHC32Z4O90000 |
235.0 | 12:30:30 | XLON | 3000 | A00YSG32Z4O90000 |
235.0 | 12:31:06 | XLON | 705 | A00YVB32Z4O90000 |
234.9 | 12:31:07 | XLON | 405 | A00YVC32Z4O90000 |
234.9 | 12:31:07 | XLON | 3000 | B00YVD32Z4O90000 |
235.0 | 12:31:07 | XLON | 1259 | A00YVE32Z4O90000 |
234.8 | 12:32:07 | XLON | 3000 | C00YX632Z4O90000 |
234.8 | 12:32:07 | XLON | 960 | A00YX732Z4O90000 |
234.7 | 12:32:25 | XLON | 774 | A00YXZ32Z4O90000 |
234.6 | 12:32:25 | XLON | 442 | A00YXY32Z4O90000 |
234.7 | 12:32:25 | XLON | 675 | A00YY232Z4O90000 |
234.7 | 12:32:25 | XLON | 1250 | A00YY732Z4O90000 |
234.7 | 12:32:25 | XLON | 655 | A00YY832Z4O90000 |
234.7 | 12:32:25 | XLON | 527 | A00YY632Z4O90000 |
234.7 | 12:32:25 | XLON | 1815 | A00YY932Z4O90000 |
234.7 | 12:32:25 | XLON | 1134 | A00YY532Z4O90000 |
234.7 | 12:32:25 | XLON | 351 | A00YYA32Z4O90000 |
234.7 | 12:32:25 | XLON | 1434 | A00YY432Z4O90000 |
234.6 | 12:32:25 | XLON | 792 | A00YY132Z4O90000 |
234.7 | 12:32:25 | XLON | 224 | A00YY032Z4O90000 |
234.7 | 12:32:25 | XLON | 1433 | A00YY332Z4O90000 |
234.7 | 12:32:32 | XLON | 1265 | A00YYJ32Z4O90000 |
234.7 | 12:32:32 | XLON | 8 | A00YYK32Z4O90000 |
234.6 | 12:34:48 | XLON | 413 | A00Z8N32Z4O90000 |
234.5 | 12:38:14 | XLON | 471 | A00ZJQ32Z4O90000 |
234.6 | 12:38:14 | XLON | 318 | A00ZJP32Z4O90000 |
234.4 | 12:38:17 | XLON | 567 | A00ZKC32Z4O90000 |
234.4 | 12:38:17 | XLON | 1433 | A00ZKD32Z4O90000 |
234.4 | 12:38:17 | XLON | 280 | A00ZKE32Z4O90000 |
234.4 | 12:38:17 | XLON | 1237 | A00ZKB32Z4O90000 |
234.8 | 12:40:17 | XLON | 1400 | A00ZUP32Z4O90000 |
234.7 | 12:40:23 | XLON | 236 | A00ZUZ32Z4O90000 |
234.7 | 12:41:14 | XLON | 245 | A00ZWH32Z4O90000 |
234.7 | 12:41:14 | XLON | 687 | A00ZWI32Z4O90000 |
235.5 | 12:45:11 | XLON | 442 | A010K532Z4O90000 |
235.5 | 12:45:11 | XLON | 999 | A010K432Z4O90000 |
235.5 | 12:45:36 | XLON | 467 | A010LR32Z4O90000 |
235.5 | 12:45:36 | XLON | 999 | A010LQ32Z4O90000 |
235.4 | 12:50:02 | XLON | 999 | A0114H32Z4O90000 |
235.4 | 12:50:02 | XLON | 461 | A0114F32Z4O90000 |
235.4 | 12:50:02 | XLON | 1800 | A0114G32Z4O90000 |
235.4 | 12:50:02 | XLON | 436 | A0114I32Z4O90000 |
235.4 | 12:55:19 | XLON | 485 | A011RI32Z4O90000 |
235.4 | 12:55:19 | XLON | 500 | A011RJ32Z4O90000 |
235.4 | 13:04:16 | XLON | 1525 | A012T932Z4O90000 |
235.3 | 13:04:58 | XLON | 431 | A012W632Z4O90000 |
235.3 | 13:04:58 | XLON | 1433 | A012W732Z4O90000 |
235.3 | 13:04:58 | XLON | 237 | A012W832Z4O90000 |
235.1 | 13:13:05 | XLON | 1262 | A013WI32Z4O90000 |
235.1 | 13:13:05 | XLON | 2068 | A013WN32Z4O90000 |
235.1 | 13:13:05 | XLON | 1433 | A013WJ32Z4O90000 |
235.1 | 13:13:05 | XLON | 26 | A013WM32Z4O90000 |
235.1 | 13:13:05 | XLON | 1434 | A013WK32Z4O90000 |
235.1 | 13:13:05 | XLON | 451 | A013WH32Z4O90000 |
235.1 | 13:13:05 | XLON | 1494 | A013WL32Z4O90000 |
234.7 | 13:23:11 | XLON | 493 | A015G032Z4O90000 |
234.7 | 13:23:14 | XLON | 1434 | A015G232Z4O90000 |
234.7 | 13:23:14 | XLON | 823 | A015G432Z4O90000 |
234.7 | 13:23:14 | XLON | 302 | A015G532Z4O90000 |
234.7 | 13:23:14 | XLON | 1433 | A015G132Z4O90000 |
234.7 | 13:23:14 | XLON | 14 | A015G332Z4O90000 |
234.6 | 13:26:07 | XLON | 714 | A015Q132Z4O90000 |
234.3 | 13:27:05 | XLON | 490 | A015V032Z4O90000 |
234.2 | 13:33:35 | XLON | 268 | A016XI32Z4O90000 |
234.5 | 13:35:20 | XLON | 417 | A0179V32Z4O90000 |
234.5 | 13:35:20 | XLON | 727 | A0179U32Z4O90000 |
234.5 | 13:35:20 | XLON | 1508 | A0179W32Z4O90000 |
234.5 | 13:35:20 | XLON | 1300 | A0179X32Z4O90000 |
234.5 | 13:35:21 | XLON | 464 | A0179Y32Z4O90000 |
234.5 | 13:39:08 | XLON | 453 | A017S132Z4O90000 |
234.6 | 13:42:07 | XLON | 455 | A0185R32Z4O90000 |
234.6 | 13:42:07 | XLON | 706 | A0185S32Z4O90000 |
234.6 | 13:43:29 | XLON | 603 | A018B232Z4O90000 |
234.5 | 13:43:55 | XLON | 84 | A018CT32Z4O90000 |
234.5 | 13:46:48 | XLON | 420 | A018OM32Z4O90000 |
234.4 | 13:47:51 | XLON | 35 | A018WN32Z4O90000 |
234.4 | 13:50:03 | XLON | 413 | A019EB32Z4O90000 |
234.7 | 13:52:52 | XLON | 1079 | A019QK32Z4O90000 |
234.6 | 13:54:28 | XLON | 109 | A019Y732Z4O90000 |
234.8 | 13:57:30 | XLON | 517 | A01AJN32Z4O90000 |
234.8 | 13:57:30 | XLON | 370 | A01AJP32Z4O90000 |
234.7 | 13:57:30 | XLON | 290 | A01AJO32Z4O90000 |
234.8 | 13:57:30 | XLON | 645 | A01AJM32Z4O90000 |
235.1 | 14:01:37 | XLON | 430 | A01B8E32Z4O90000 |
235.1 | 14:01:38 | XLON | 999 | A01B8F32Z4O90000 |
235.1 | 14:01:38 | XLON | 1069 | A01B8I32Z4O90000 |
235.1 | 14:01:38 | XLON | 792 | A01B8H32Z4O90000 |
235.1 | 14:01:38 | XLON | 2912 | A01B8G32Z4O90000 |
235.1 | 14:04:17 | XLON | 548 | A01BPH32Z4O90000 |
235.2 | 14:07:47 | XLON | 1800 | A01C6H32Z4O90000 |
235.2 | 14:07:47 | XLON | 462 | A01C6G32Z4O90000 |
235.2 | 14:07:47 | XLON | 949 | A01C6I32Z4O90000 |
235.3 | 14:12:33 | XLON | 404 | A01CS432Z4O90000 |
235.3 | 14:12:58 | XLON | 999 | A01CU632Z4O90000 |
235.3 | 14:12:58 | XLON | 471 | A01CU432Z4O90000 |
235.3 | 14:12:58 | XLON | 921 | A01CU532Z4O90000 |
235.3 | 14:21:18 | XLON | 448 | A01EIO32Z4O90000 |
235.3 | 14:22:37 | XLON | 414 | A01ER232Z4O90000 |
235.3 | 14:22:37 | XLON | 953 | A01ER332Z4O90000 |
235.3 | 14:23:47 | XLON | 454 | A01EXF32Z4O90000 |
235.4 | 14:24:21 | XLON | 370 | A01F2232Z4O90000 |
235.7 | 14:26:29 | XLON | 575 | A01FGR32Z4O90000 |
235.6 | 14:26:30 | XLON | 1759 | A01FGT32Z4O90000 |
235.6 | 14:26:30 | XLON | 443 | A01FGS32Z4O90000 |
235.8 | 14:29:48 | XLON | 147 | A01FZ132Z4O90000 |
235.8 | 14:29:48 | XLON | 28 | A01FZ232Z4O90000 |
235.8 | 14:29:54 | XLON | 180 | A01FZQ32Z4O90000 |
235.8 | 14:29:54 | XLON | 506 | A01FZK32Z4O90000 |
235.7 | 14:29:54 | XLON | 497 | A01FZJ32Z4O90000 |
235.8 | 14:29:54 | XLON | 410 | A01FZL32Z4O90000 |
235.8 | 14:29:54 | XLON | 496 | A01FZP32Z4O90000 |
235.8 | 14:29:54 | XLON | 235 | A01FZO32Z4O90000 |
235.8 | 14:29:54 | XLON | 546 | A01FZN32Z4O90000 |
235.8 | 14:29:54 | XLON | 59 | A01FZM32Z4O90000 |
235.8 | 14:30:03 | XLON | 668 | A01G4I32Z4O90000 |
236.0 | 14:31:45 | XLON | 330 | A01GQA32Z4O90000 |
236.0 | 14:31:45 | XLON | 1441 | A01GQB32Z4O90000 |
236.0 | 14:31:46 | XLON | 139 | A01GQL32Z4O90000 |
236.0 | 14:31:46 | XLON | 1441 | A01GQM32Z4O90000 |
236.0 | 14:31:51 | XLON | 333 | A01GSD32Z4O90000 |
236.0 | 14:31:51 | XLON | 470 | A01GSE32Z4O90000 |
236.0 | 14:32:13 | XLON | 1434 | A01GVB32Z4O90000 |
236.0 | 14:32:13 | XLON | 441 | A01GVC32Z4O90000 |
236.0 | 14:32:13 | XLON | 1433 | A01GVA32Z4O90000 |
235.9 | 14:32:44 | XLON | 485 | A01H0S32Z4O90000 |
235.9 | 14:32:44 | XLON | 1800 | A01H0T32Z4O90000 |
235.9 | 14:32:47 | XLON | 1433 | A01H1032Z4O90000 |
235.9 | 14:32:47 | XLON | 1126 | A01H1132Z4O90000 |
235.9 | 14:33:47 | XLON | 382 | A01H7J32Z4O90000 |
235.9 | 14:33:47 | XLON | 483 | A01H7I32Z4O90000 |
235.7 | 14:34:30 | XLON | 610 | A01HE232Z4O90000 |
235.6 | 14:35:36 | XLON | 458 | A01HMB32Z4O90000 |
235.5 | 14:35:36 | XLON | 1084 | A01HMC32Z4O90000 |
235.7 | 14:36:03 | XLON | 6315 | A01HNY32Z4O90000 |
235.7 | 14:36:03 | XLON | 38 | A01HNZ32Z4O90000 |
235.7 | 14:36:03 | XLON | 1399 | A01HO032Z4O90000 |
235.7 | 14:36:03 | XLON | 951 | A01HO132Z4O90000 |
236.3 | 14:38:23 | XLON | 203 | A01IHU32Z4O90000 |
236.3 | 14:38:34 | XLON | 213 | A01IIO32Z4O90000 |
236.3 | 14:38:34 | XLON | 377 | A01IIN32Z4O90000 |
236.4 | 14:39:17 | XLON | 145 | A01IQP32Z4O90000 |
236.4 | 14:39:17 | XLON | 364 | A01IQQ32Z4O90000 |
236.4 | 14:39:46 | XLON | 1952 | A01ITX32Z4O90000 |
236.4 | 14:40:12 | XLON | 431 | A01J0S32Z4O90000 |
236.5 | 14:41:28 | XLON | 731 | A01J9732Z4O90000 |
236.5 | 14:41:28 | XLON | 792 | A01J9B32Z4O90000 |
236.5 | 14:41:28 | XLON | 466 | A01J9632Z4O90000 |
236.5 | 14:41:28 | XLON | 1200 | A01J9932Z4O90000 |
236.5 | 14:41:28 | XLON | 1434 | A01J9832Z4O90000 |
236.5 | 14:41:28 | XLON | 3160 | A01J9C32Z4O90000 |
236.5 | 14:41:28 | XLON | 1433 | A01J9A32Z4O90000 |
236.8 | 14:43:44 | XLON | 498 | A01K2832Z4O90000 |
236.9 | 14:43:56 | XLON | 379 | A01K3X32Z4O90000 |
237.0 | 14:44:26 | XLON | 366 | A01K6J32Z4O90000 |
237.0 | 14:45:32 | XLON | 451 | A01KC832Z4O90000 |
237.0 | 14:46:54 | XLON | 447 | A01KLY32Z4O90000 |
237.0 | 14:47:11 | XLON | 416 | A01KML32Z4O90000 |
237.0 | 14:47:41 | XLON | 93 | A01KQI32Z4O90000 |
237.0 | 14:47:43 | XLON | 416 | A01KQN32Z4O90000 |
236.5 | 14:48:31 | XLON | 1433 | A01KWF32Z4O90000 |
236.5 | 14:48:31 | XLON | 793 | A01KWE32Z4O90000 |
236.6 | 14:48:41 | XLON | 29 | A01KWV32Z4O90000 |
236.6 | 14:48:41 | XLON | 61 | A01KWR32Z4O90000 |
236.6 | 14:48:41 | XLON | 1434 | A01KWS32Z4O90000 |
236.6 | 14:48:41 | XLON | 1389 | A01KWT32Z4O90000 |
236.5 | 14:49:12 | XLON | 832 | A01KXZ32Z4O90000 |
236.5 | 14:49:37 | XLON | 945 | A01L2F32Z4O90000 |
236.5 | 14:49:37 | XLON | 999 | A01L2E32Z4O90000 |
236.6 | 14:51:12 | XLON | 60 | A01LJ232Z4O90000 |
236.6 | 14:51:12 | XLON | 23 | A01LJ432Z4O90000 |
236.6 | 14:51:12 | XLON | 1434 | A01LJ332Z4O90000 |
236.5 | 14:52:00 | XLON | 412 | A01LMG32Z4O90000 |
236.4 | 14:52:32 | XLON | 381 | A01LR332Z4O90000 |
236.4 | 14:52:48 | XLON | 400 | A01LRH32Z4O90000 |
236.4 | 14:53:01 | XLON | 17 | A01LSD32Z4O90000 |
236.6 | 14:54:15 | XLON | 1416 | A01M3V32Z4O90000 |
236.6 | 14:54:15 | XLON | 964 | A01M3U32Z4O90000 |
236.7 | 14:54:52 | XLON | 404 | A01M7K32Z4O90000 |
236.7 | 14:54:52 | XLON | 304 | A01M7L32Z4O90000 |
237.1 | 14:57:05 | XLON | 1327 | A01MMR32Z4O90000 |
237.2 | 14:57:53 | XLON | 117 | A01MXY32Z4O90000 |
237.2 | 14:57:53 | XLON | 289 | A01MXX32Z4O90000 |
237.0 | 14:59:19 | XLON | 467 | A01NFO32Z4O90000 |
237.0 | 14:59:55 | XLON | 1363 | A01NLD32Z4O90000 |
236.9 | 14:59:59 | XLON | 449 | A01NOH32Z4O90000 |
236.5 | 15:01:22 | XLON | 403 | A01O1F32Z4O90000 |
236.6 | 15:01:36 | XLON | 1433 | A01O1M32Z4O90000 |
236.6 | 15:01:36 | XLON | 478 | A01O1L32Z4O90000 |
236.6 | 15:01:36 | XLON | 1484 | A01O1O32Z4O90000 |
236.6 | 15:01:36 | XLON | 1434 | A01O1N32Z4O90000 |
236.6 | 15:01:38 | XLON | 1127 | A01O1Q32Z4O90000 |
236.6 | 15:01:38 | XLON | 1433 | A01O1P32Z4O90000 |
236.6 | 15:02:26 | XLON | 455 | A01O8732Z4O90000 |
236.6 | 15:02:26 | XLON | 1433 | A01O8632Z4O90000 |
236.6 | 15:02:26 | XLON | 634 | A01O8532Z4O90000 |
236.9 | 15:05:32 | XLON | 413 | A01OTT32Z4O90000 |
236.9 | 15:05:34 | XLON | 495 | A01OTV32Z4O90000 |
236.9 | 15:05:34 | XLON | 1433 | A01OTU32Z4O90000 |
236.9 | 15:05:34 | XLON | 1434 | A01OTW32Z4O90000 |
236.9 | 15:05:34 | XLON | 1416 | A01OTX32Z4O90000 |
236.7 | 15:05:49 | XLON | 1294 | A01OXC32Z4O90000 |
236.7 | 15:06:42 | XLON | 461 | A01P3532Z4O90000 |
236.7 | 15:06:45 | XLON | 1433 | A01P3J32Z4O90000 |
236.7 | 15:06:45 | XLON | 1093 | A01P3K32Z4O90000 |
236.7 | 15:06:45 | XLON | 443 | A01P3I32Z4O90000 |
236.7 | 15:07:35 | XLON | 312 | A01PA032Z4O90000 |
236.6 | 15:07:37 | XLON | 2 | A01PA132Z4O90000 |
236.5 | 15:08:06 | XLON | 327 | A01PBM32Z4O90000 |
236.5 | 15:08:15 | XLON | 558 | A01PCQ32Z4O90000 |
236.5 | 15:08:15 | XLON | 586 | A01PCP32Z4O90000 |
236.5 | 15:08:25 | XLON | 558 | A01PCZ32Z4O90000 |
236.5 | 15:08:25 | XLON | 458 | A01PD032Z4O90000 |
236.5 | 15:09:58 | XLON | 457 | A01PQO32Z4O90000 |
236.5 | 15:10:10 | XLON | 60 | A01PRU32Z4O90000 |
236.5 | 15:11:55 | XLON | 433 | A01Q2X32Z4O90000 |
236.5 | 15:12:11 | XLON | 174 | A01Q4332Z4O90000 |
236.5 | 15:12:11 | XLON | 714 | A01Q4232Z4O90000 |
236.4 | 15:13:15 | XLON | 63 | A01QB032Z4O90000 |
236.4 | 15:13:15 | XLON | 425 | A01QAY32Z4O90000 |
236.4 | 15:13:15 | XLON | 894 | A01QB432Z4O90000 |
236.4 | 15:13:15 | XLON | 1434 | A01QAZ32Z4O90000 |
236.4 | 15:13:15 | XLON | 1257 | A01QB532Z4O90000 |
236.4 | 15:13:56 | XLON | 413 | A01QDY32Z4O90000 |
236.4 | 15:13:56 | XLON | 446 | A01QDZ32Z4O90000 |
236.3 | 15:14:49 | XLON | 170 | A01QLK32Z4O90000 |
236.4 | 15:15:27 | XLON | 665 | A01QPY32Z4O90000 |
236.3 | 15:15:27 | XLON | 407 | A01QPP32Z4O90000 |
236.1 | 15:18:15 | XLON | 1355 | A01R8732Z4O90000 |
236.0 | 15:18:59 | XLON | 42 | A01REE32Z4O90000 |
235.9 | 15:19:04 | XLON | 80 | A01RH132Z4O90000 |
235.9 | 15:19:04 | XLON | 349 | A01RH232Z4O90000 |
235.9 | 15:19:23 | XLON | 494 | A01RKI32Z4O90000 |
235.9 | 15:19:23 | XLON | 14 | A01RKG32Z4O90000 |
235.9 | 15:19:23 | XLON | 1434 | A01RKH32Z4O90000 |
236.0 | 15:21:35 | XLON | 617 | A01S1432Z4O90000 |
236.2 | 15:23:15 | XLON | 105 | A01SD932Z4O90000 |
236.2 | 15:23:15 | XLON | 32 | A01SD732Z4O90000 |
236.2 | 15:23:15 | XLON | 1800 | A01SD832Z4O90000 |
236.1 | 15:26:54 | XLON | 463 | A01TC632Z4O90000 |
236.2 | 15:28:05 | XLON | 56 | A01TLK32Z4O90000 |
236.2 | 15:28:17 | XLON | 586 | A01TN032Z4O90000 |
236.2 | 15:28:47 | XLON | 1200 | A01TPP32Z4O90000 |
236.1 | 15:29:04 | XLON | 471 | A01TQT32Z4O90000 |
236.2 | 15:29:04 | XLON | 1119 | A01TQV32Z4O90000 |
236.2 | 15:29:04 | XLON | 314 | A01TQU32Z4O90000 |
236.2 | 15:29:04 | XLON | 53 | A01TQW32Z4O90000 |
236.1 | 15:30:03 | XLON | 8 | A01V2J32Z4O90000 |
236.1 | 15:30:07 | XLON | 1159 | A01V4532Z4O90000 |
236.2 | 15:30:49 | XLON | 232 | A01VBV32Z4O90000 |
236.2 | 15:30:49 | XLON | 283 | A01VBU32Z4O90000 |
236.1 | 15:32:15 | XLON | 684 | A01VLS32Z4O90000 |
236.1 | 15:32:15 | XLON | 80 | A01VLR32Z4O90000 |
236.2 | 15:35:13 | XLON | 1433 | A01UI332Z4O90000 |
236.2 | 15:35:13 | XLON | 1434 | A01UI232Z4O90000 |
236.2 | 15:35:15 | XLON | 553 | A01UIF32Z4O90000 |
236.2 | 15:35:15 | XLON | 1433 | A01UIE32Z4O90000 |
236.5 | 15:36:30 | XLON | 735 | A01UR132Z4O90000 |
236.5 | 15:37:34 | XLON | 402 | A01W0432Z4O90000 |
236.8 | 15:40:04 | XLON | 459 | A01WJO32Z4O90000 |
236.9 | 15:41:46 | XLON | 1561 | A01WWY32Z4O90000 |
236.9 | 15:41:46 | XLON | 792 | A01WX132Z4O90000 |
236.9 | 15:41:46 | XLON | 1497 | A01WX032Z4O90000 |
236.9 | 15:41:46 | XLON | 11 | A01WWX32Z4O90000 |
236.9 | 15:41:46 | XLON | 831 | A01WWZ32Z4O90000 |
236.9 | 15:41:47 | XLON | 222 | A01WXS32Z4O90000 |
236.9 | 15:41:47 | XLON | 1433 | A01WXR32Z4O90000 |
237.1 | 15:43:05 | XLON | 13 | A01X8G32Z4O90000 |
237.1 | 15:43:05 | XLON | 365 | A01X8H32Z4O90000 |
237.1 | 15:43:56 | XLON | 418 | A01XCQ32Z4O90000 |
237.0 | 15:44:12 | XLON | 87 | A01XHK32Z4O90000 |
237.0 | 15:44:12 | XLON | 1434 | A01XHJ32Z4O90000 |
236.9 | 15:44:56 | XLON | 404 | A01XO732Z4O90000 |
236.9 | 15:44:56 | XLON | 647 | A01XO832Z4O90000 |
236.8 | 15:46:51 | XLON | 1800 | A01Y7C32Z4O90000 |
236.8 | 15:46:51 | XLON | 211 | A01Y7D32Z4O90000 |
236.7 | 15:46:51 | XLON | 1288 | A01Y7E32Z4O90000 |
236.8 | 15:46:51 | XLON | 495 | A01Y7B32Z4O90000 |
236.8 | 15:48:36 | XLON | 414 | A01YQT32Z4O90000 |
236.7 | 15:49:52 | XLON | 433 | A01Z1J32Z4O90000 |
236.7 | 15:50:20 | XLON | 439 | A01ZA332Z4O90000 |
236.6 | 15:52:00 | XLON | 428 | A01ZLO32Z4O90000 |
236.6 | 15:52:10 | XLON | 12 | A01ZN732Z4O90000 |
236.7 | 15:56:07 | XLON | 506 | A020MI32Z4O90000 |
236.7 | 15:56:07 | XLON | 1433 | A020MH32Z4O90000 |
236.7 | 15:56:07 | XLON | 1434 | A020MG32Z4O90000 |
236.7 | 15:56:07 | XLON | 18 | A020MF32Z4O90000 |
236.7 | 15:56:13 | XLON | 545 | A020OL32Z4O90000 |
236.6 | 15:57:33 | XLON | 1300 | A020Y032Z4O90000 |
236.6 | 15:57:33 | XLON | 1429 | A020Y132Z4O90000 |
236.6 | 15:57:33 | XLON | 1117 | A020Y232Z4O90000 |
236.6 | 15:58:55 | XLON | 458 | A0217332Z4O90000 |
236.6 | 15:59:05 | XLON | 483 | A0217V32Z4O90000 |
236.6 | 15:59:07 | XLON | 110 | A0218832Z4O90000 |
236.6 | 15:59:07 | XLON | 791 | A0218732Z4O90000 |
236.7 | 16:00:07 | XLON | 427 | A021KE32Z4O90000 |
237.1 | 16:02:45 | XLON | 1200 | A022CQ32Z4O90000 |
237.1 | 16:02:45 | XLON | 1519 | A022CP32Z4O90000 |
237.1 | 16:02:45 | XLON | 373 | A022CN32Z4O90000 |
237.1 | 16:02:45 | XLON | 1434 | A022CO32Z4O90000 |
237.2 | 16:03:06 | XLON | 1358 | A022FZ32Z4O90000 |
237.2 | 16:03:06 | XLON | 1433 | A022FY32Z4O90000 |
237.2 | 16:03:06 | XLON | 1200 | A022FX32Z4O90000 |
237.2 | 16:04:25 | XLON | 778 | A022QZ32Z4O90000 |
237.2 | 16:04:25 | XLON | 947 | A022QY32Z4O90000 |
237.1 | 16:04:25 | XLON | 411 | A022QX32Z4O90000 |
237.3 | 16:06:04 | XLON | 73 | A0238H32Z4O90000 |
237.3 | 16:06:55 | XLON | 404 | A023DB32Z4O90000 |
237.3 | 16:06:55 | XLON | 1428 | A023DA32Z4O90000 |
237.3 | 16:06:55 | XLON | 768 | A023DD32Z4O90000 |
237.3 | 16:06:55 | XLON | 1414 | A023DC32Z4O90000 |
237.3 | 16:06:55 | XLON | 545 | A023D932Z4O90000 |
237.3 | 16:07:08 | XLON | 530 | A023DE32Z4O90000 |
237.3 | 16:07:08 | XLON | 225 | A023DF32Z4O90000 |
237.3 | 16:07:15 | XLON | 448 | A023EN32Z4O90000 |
237.2 | 16:08:35 | XLON | 483 | A023TA32Z4O90000 |
237.2 | 16:08:38 | XLON | 1800 | A023TD32Z4O90000 |
237.2 | 16:08:38 | XLON | 928 | A023TE32Z4O90000 |
237.1 | 16:09:15 | XLON | 325 | A023XT32Z4O90000 |
237.1 | 16:09:15 | XLON | 500 | A023XS32Z4O90000 |
237.0 | 16:11:29 | XLON | 383 | A024NX32Z4O90000 |
236.9 | 16:12:25 | XLON | 442 | A024UX32Z4O90000 |
237.1 | 16:14:32 | XLON | 432 | A025FL32Z4O90000 |
237.2 | 16:14:51 | XLON | 1346 | A025HH32Z4O90000 |
237.2 | 16:14:56 | XLON | 1433 | A025I032Z4O90000 |
237.2 | 16:14:56 | XLON | 1434 | A025I132Z4O90000 |
237.2 | 16:14:56 | XLON | 613 | A025HZ32Z4O90000 |
237.2 | 16:15:00 | XLON | 1293 | A025IY32Z4O90000 |
237.2 | 16:15:00 | XLON | 1434 | A025IX32Z4O90000 |
237.2 | 16:16:52 | XLON | 32 | A0261X32Z4O90000 |
237.2 | 16:16:52 | XLON | 441 | A0261W32Z4O90000 |
237.2 | 16:17:18 | XLON | 489 | A0269E32Z4O90000 |
237.2 | 16:17:30 | XLON | 1405 | A026AN32Z4O90000 |
237.2 | 16:17:30 | XLON | 152 | A026AO32Z4O90000 |
237.2 | 16:20:45 | XLON | 167 | A027XQ32Z4O90000 |
237.2 | 16:20:45 | XLON | 251 | A027XP32Z4O90000 |
237.2 | 16:20:47 | XLON | 632 | A027YD32Z4O90000 |
237.2 | 16:20:48 | XLON | 706 | A027YE32Z4O90000 |
237.2 | 16:21:34 | XLON | 23 | A0289032Z4O90000 |
237.2 | 16:22:00 | XLON | 957 | A028E532Z4O90000 |
237.2 | 16:22:00 | XLON | 951 | A028E632Z4O90000 |
237.1 | 16:23:39 | XLON | 444 | A028UY32Z4O90000 |
237.1 | 16:23:39 | XLON | 9 | A028UX32Z4O90000 |
237.2 | 16:24:22 | XLON | 348 | A0293H32Z4O90000 |
237.2 | 16:25:00 | XLON | 861 | A029BJ32Z4O90000 |
237.2 | 16:25:00 | XLON | 1375 | A029BH32Z4O90000 |
237.2 | 16:25:00 | XLON | 1434 | A029BI32Z4O90000 |
237.1 | 16:25:06 | XLON | 454 | A029FG32Z4O90000 |
237.3 | 16:25:20 | XLON | 1434 | A029NK32Z4O90000 |
237.3 | 16:25:20 | XLON | 1433 | A029NM32Z4O90000 |
237.3 | 16:25:20 | XLON | 1450 | A029NL32Z4O90000 |
237.3 | 16:25:24 | XLON | 634 | A029NT32Z4O90000 |
237.3 | 16:25:24 | XLON | 567 | A029NV32Z4O90000 |
237.3 | 16:25:24 | XLON | 907 | A029NU32Z4O90000 |
237.3 | 16:25:37 | XLON | 3 | A029R732Z4O90000 |
237.3 | 16:25:37 | XLON | 15 | A029R832Z4O90000 |
237.3 | 16:25:39 | XLON | 22 | A029R932Z4O90000 |
237.2 | 16:27:00 | XLON | 825 | A02A8S32Z4O90000 |
237.2 | 16:27:00 | XLON | 402 | A02A8R32Z4O90000 |
237.2 | 16:27:00 | XLON | 6 | A02A9532Z4O90000 |
237.2 | 16:27:01 | XLON | 563 | A02AAA32Z4O90000 |
237.1 | 16:27:26 | XLON | 400 | A02AIJ32Z4O90000 |
237.1 | 16:27:53 | XLON | 463 | A02AOR32Z4O90000 |
237.1 | 16:27:58 | XLON | 1000 | A02AQQ32Z4O90000 |
237.1 | 16:27:58 | XLON | 242 | A02AQR32Z4O90000 |
237.2 | 16:28:13 | XLON | 361 | A02AUG32Z4O90000 |
237.2 | 16:28:13 | XLON | 713 | A02AUF32Z4O90000 |
237.2 | 16:28:13 | XLON | 790 | A02AUE32Z4O90000 |
237.2 | 16:28:15 | XLON | 41 | A02AUK32Z4O90000 |
237.2 | 16:28:15 | XLON | 11 | A02AUL32Z4O90000 |
237.2 | 16:28:23 | XLON | 537 | A02AYA32Z4O90000 |
237.2 | 16:28:23 | XLON | 363 | A02AYB32Z4O90000 |
237.1 | 16:28:45 | XLON | 330 | A02B3732Z4O90000 |
237.1 | 16:28:45 | XLON | 84 | A02B3832Z4O90000 |
237.2 | 16:29:03 | XLON | 1618 | A02B6Y32Z4O90000 |
237.2 | 16:29:03 | XLON | 674 | A02B6Z32Z4O90000 |
237.0 | 16:29:40 | XLON | 420 | A02BLO32Z4O90000 |
237.5 | 16:35:03 | XLON | 10932 | K01OBF32Z4OA0000 |
237.5 | 16:35:03 | XLON | 4033 | K01OBG32Z4OA0000 |
237.5 | 16:35:03 | XLON | 3487 | K01OBH32Z4OA0000 |
237.5 | 16:35:03 | XLON | 17071 | K01OAY32Z4OA0000 |
237.5 | 16:35:03 | XLON | 76 | K01OAV32Z4OA0000 |
237.5 | 16:35:03 | XLON | 111 | K01OAZ32Z4OA0000 |
237.5 | 16:35:03 | XLON | 12740 | K01OB232Z4OA0000 |
237.5 | 16:35:03 | XLON | 44500 | K01OB032Z4OA0000 |
237.5 | 16:35:03 | XLON | 285 | K01OB132Z4OA0000 |
237.5 | 16:35:03 | XLON | 1920 | K01OAW32Z4OA0000 |
237.5 | 16:35:03 | XLON | 3481 | K01OB332Z4OA0000 |
237.5 | 16:35:03 | XLON | 21615 | K01OB432Z4OA0000 |
237.5 | 16:35:03 | XLON | 9400 | K01OB532Z4OA0000 |
237.5 | 16:35:03 | XLON | 2282 | K01OB632Z4OA0000 |
237.5 | 16:35:03 | XLON | 955 | K01OB732Z4OA0000 |
237.5 | 16:35:03 | XLON | 13448 | K01OAX32Z4OA0000 |
237.5 | 16:35:03 | XLON | 2296 | K01OAS32Z4OA0000 |
237.5 | 16:35:03 | XLON | 19035 | K01OAT32Z4OA0000 |
237.5 | 16:35:03 | XLON | 6779 | K01OB932Z4OA0000 |
237.5 | 16:35:03 | XLON | 16632 | K01OBA32Z4OA0000 |
237.5 | 16:35:03 | XLON | 4076 | K01OBB32Z4OA0000 |
237.5 | 16:35:03 | XLON | 95921 | K01OAJ32Z4OA0000 |
237.5 | 16:35:03 | XLON | 120 | K01OAK32Z4OA0000 |
237.5 | 16:35:03 | XLON | 1438 | K01OAM32Z4OA0000 |
237.5 | 16:35:03 | XLON | 107385 | K01OAL32Z4OA0000 |
237.5 | 16:35:03 | XLON | 8341 | K01OAN32Z4OA0000 |
237.5 | 16:35:03 | XLON | 3854 | K01OAO32Z4OA0000 |
237.5 | 16:35:03 | XLON | 30020 | K01OAP32Z4OA0000 |
237.5 | 16:35:03 | XLON | 9556 | K01OAQ32Z4OA0000 |
237.5 | 16:35:03 | XLON | 6472 | K01OBC32Z4OA0000 |
237.5 | 16:35:03 | XLON | 26801 | K01OBD32Z4OA0000 |
237.5 | 16:35:03 | XLON | 21262 | K01OBE32Z4OA0000 |
237.5 | 16:35:03 | XLON | 4518 | K01OAR32Z4OA0000 |
237.5 | 16:35:03 | XLON | 60 | K01OAU32Z4OA0000 |
237.5 | 16:35:03 | XLON | 10925 | K01OB832Z4OA0000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |