Last checked at 19 Aug 2022 07:00
KINGFISHER PLC
Transaction in own shares
19 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 18 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 18 August 2022 |
Total number of shares purchased: | 1,059,594 |
Volume Weighted Average price paid per share: | GBp 248.2187 |
Highest price paid per share: | GBp 252.1000 |
Lowest price paid per share: | GBp 246.6000 |
To date, Kingfisher has purchased 12,918,202 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 1,059,594 | GBp 248.2187 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 18 August 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
251.7 | 08:02:17 | XLON | 479 | K000IM32Z4NE0000 |
251.7 | 08:02:20 | XLON | 419 | K000IQ32Z4NE0000 |
251.4 | 08:04:55 | XLON | 423 | K000TQ32Z4NE0000 |
251.1 | 08:05:01 | XLON | 669 | K000U232Z4NE0000 |
251.1 | 08:05:48 | XLON | 941 | K000YS32Z4NE0000 |
250.8 | 08:06:10 | XLON | 366 | K0012B32Z4NE0000 |
251.6 | 08:08:32 | XLON | 423 | K001AS32Z4NE0000 |
251.6 | 08:08:45 | XLON | 363 | K001AZ32Z4NE0000 |
251.9 | 08:09:45 | XLON | 876 | K001DT32Z4NE0000 |
252.1 | 08:10:08 | XLON | 559 | K001GC32Z4NE0000 |
252.1 | 08:10:08 | XLON | 295 | K001GB32Z4NE0000 |
252.1 | 08:10:08 | XLON | 867 | K001GA32Z4NE0000 |
251.8 | 08:10:21 | XLON | 477 | K001GP32Z4NE0000 |
251.7 | 08:14:05 | XLON | 767 | K001RL32Z4NE0000 |
251.8 | 08:14:40 | XLON | 1316 | K001RY32Z4NE0000 |
251.8 | 08:14:40 | XLON | 1161 | K001RX32Z4NE0000 |
251.8 | 08:14:40 | XLON | 1316 | K001RW32Z4NE0000 |
251.8 | 08:14:40 | XLON | 1081 | K001RU32Z4NE0000 |
251.8 | 08:14:40 | XLON | 588 | K001RZ32Z4NE0000 |
251.8 | 08:17:21 | XLON | 460 | K001X132Z4NE0000 |
251.8 | 08:17:21 | XLON | 131 | K001X232Z4NE0000 |
251.6 | 08:18:22 | XLON | 444 | K001YA32Z4NE0000 |
251.5 | 08:19:09 | XLON | 429 | K001ZK32Z4NE0000 |
251.5 | 08:19:29 | XLON | 663 | K0020C32Z4NE0000 |
251.4 | 08:20:09 | XLON | 471 | K0024B32Z4NE0000 |
251.4 | 08:21:28 | XLON | 450 | K002E932Z4NE0000 |
251.4 | 08:21:28 | XLON | 820 | K002EA32Z4NE0000 |
251.4 | 08:21:28 | XLON | 676 | K002EC32Z4NE0000 |
251.4 | 08:21:28 | XLON | 1316 | K002EB32Z4NE0000 |
251.0 | 08:25:52 | XLON | 47 | K002RV32Z4NE0000 |
251.1 | 08:27:55 | XLON | 438 | K002YQ32Z4NE0000 |
251.4 | 08:30:00 | XLON | 531 | K0032N32Z4NE0000 |
251.8 | 08:34:21 | XLON | 639 | K003DV32Z4NE0000 |
252.1 | 08:35:22 | XLON | 151 | K003FP32Z4NE0000 |
252.1 | 08:35:22 | XLON | 955 | K003FQ32Z4NE0000 |
252.1 | 08:35:22 | XLON | 308 | K003FO32Z4NE0000 |
252.1 | 08:35:22 | XLON | 1000 | K003FR32Z4NE0000 |
252.0 | 08:36:08 | XLON | 839 | K003HH32Z4NE0000 |
252.0 | 08:36:08 | XLON | 363 | K003HJ32Z4NE0000 |
252.0 | 08:36:08 | XLON | 1316 | K003HI32Z4NE0000 |
251.9 | 08:38:51 | XLON | 450 | K003RO32Z4NE0000 |
251.6 | 08:44:06 | XLON | 402 | K003YM32Z4NE0000 |
251.5 | 08:45:06 | XLON | 449 | K003Z532Z4NE0000 |
251.5 | 08:45:09 | XLON | 878 | K003ZA32Z4NE0000 |
251.5 | 08:46:58 | XLON | 868 | K0043X32Z4NE0000 |
251.5 | 08:50:50 | XLON | 564 | K004EA32Z4NE0000 |
251.3 | 08:51:20 | XLON | 448 | K004EG32Z4NE0000 |
251.0 | 08:53:15 | XLON | 1567 | K004KU32Z4NE0000 |
251.0 | 08:53:15 | XLON | 443 | K004KV32Z4NE0000 |
250.5 | 08:59:55 | XLON | 357 | K004U732Z4NE0000 |
250.6 | 09:01:23 | XLON | 765 | K004XU32Z4NE0000 |
250.6 | 09:01:23 | XLON | 220 | K004XV32Z4NE0000 |
251.1 | 09:04:50 | XLON | 449 | K0054I32Z4NE0000 |
251.1 | 09:04:50 | XLON | 1256 | K0054J32Z4NE0000 |
250.3 | 09:12:14 | XLON | 552 | K005N432Z4NE0000 |
249.6 | 09:14:58 | XLON | 1316 | K005P432Z4NE0000 |
249.6 | 09:14:58 | XLON | 1316 | K005P332Z4NE0000 |
249.6 | 09:14:58 | XLON | 851 | K005P232Z4NE0000 |
249.6 | 09:14:58 | XLON | 380 | K005P132Z4NE0000 |
249.6 | 09:14:58 | XLON | 1316 | K005P032Z4NE0000 |
249.6 | 09:14:58 | XLON | 816 | K005OY32Z4NE0000 |
249.6 | 09:14:58 | XLON | 380 | K005P532Z4NE0000 |
249.6 | 09:14:58 | XLON | 1316 | K005OZ32Z4NE0000 |
249.6 | 09:14:58 | XLON | 837 | K005OT32Z4NE0000 |
249.6 | 09:14:58 | XLON | 1316 | K005OU32Z4NE0000 |
249.6 | 09:14:58 | XLON | 1183 | K005OX32Z4NE0000 |
249.6 | 09:14:58 | XLON | 1316 | K005OV32Z4NE0000 |
249.6 | 09:14:58 | XLON | 519 | K005OS32Z4NE0000 |
249.6 | 09:14:58 | XLON | 379 | K005OW32Z4NE0000 |
249.2 | 09:15:07 | XLON | 734 | K005P632Z4NE0000 |
249.1 | 09:15:14 | XLON | 171 | K005QC32Z4NE0000 |
249.1 | 09:15:14 | XLON | 2017 | K005QF32Z4NE0000 |
249.1 | 09:15:14 | XLON | 325 | K005QD32Z4NE0000 |
249.1 | 09:15:14 | XLON | 713 | K005QE32Z4NE0000 |
249.2 | 09:16:55 | XLON | 456 | K005RG32Z4NE0000 |
249.3 | 09:17:06 | XLON | 18 | K005RW32Z4NE0000 |
249.2 | 09:17:06 | XLON | 406 | K005RX32Z4NE0000 |
249.2 | 09:18:09 | XLON | 842 | K005T232Z4NE0000 |
249.3 | 09:20:42 | XLON | 450 | K005X632Z4NE0000 |
249.3 | 09:20:42 | XLON | 1166 | K005X932Z4NE0000 |
249.3 | 09:20:42 | XLON | 834 | K005X732Z4NE0000 |
249.3 | 09:20:42 | XLON | 1316 | K005X832Z4NE0000 |
249.1 | 09:21:39 | XLON | 3000 | L005ZM32Z4NE0000 |
249.3 | 09:23:50 | XLON | 445 | K0063N32Z4NE0000 |
249.4 | 09:25:55 | XLON | 893 | K006JQ32Z4NE0000 |
249.4 | 09:25:55 | XLON | 124 | K006JP32Z4NE0000 |
249.4 | 09:25:55 | XLON | 4936 | K006JO32Z4NE0000 |
249.4 | 09:25:55 | XLON | 124 | K006JR32Z4NE0000 |
249.2 | 09:25:55 | XLON | 444 | K006JN32Z4NE0000 |
249.2 | 09:26:52 | XLON | 3724 | K006LO32Z4NE0000 |
249.3 | 09:26:52 | XLON | 403 | K006LN32Z4NE0000 |
249.0 | 09:29:04 | XLON | 3000 | A00C6C32Z4ND0000 |
249.0 | 09:29:05 | XLON | 1172 | K006TP32Z4NE0000 |
249.0 | 09:29:05 | XLON | 840 | K006TO32Z4NE0000 |
249.0 | 09:29:05 | XLON | 1316 | K006TM32Z4NE0000 |
249.0 | 09:29:05 | XLON | 1316 | K006TN32Z4NE0000 |
248.9 | 09:29:05 | XLON | 3000 | B00C6D32Z4ND0000 |
249.1 | 09:29:08 | XLON | 1700 | K006TQ32Z4NE0000 |
249.1 | 09:29:39 | XLON | 2 | K006VZ32Z4NE0000 |
249.1 | 09:33:56 | XLON | 124 | K0075Q32Z4NE0000 |
249.1 | 09:35:56 | XLON | 124 | K007C432Z4NE0000 |
249.5 | 09:36:08 | XLON | 124 | K007CT32Z4NE0000 |
249.4 | 09:36:44 | XLON | 473 | K007DL32Z4NE0000 |
249.4 | 09:36:55 | XLON | 431 | K007DM32Z4NE0000 |
249.4 | 09:37:35 | XLON | 1400 | K007FZ32Z4NE0000 |
249.4 | 09:37:35 | XLON | 1183 | K007G232Z4NE0000 |
249.4 | 09:37:35 | XLON | 448 | K007FY32Z4NE0000 |
249.4 | 09:37:35 | XLON | 1316 | K007G132Z4NE0000 |
249.4 | 09:37:35 | XLON | 1700 | K007G032Z4NE0000 |
249.2 | 09:39:14 | XLON | 424 | K007IE32Z4NE0000 |
249.3 | 09:39:52 | XLON | 2922 | K007J032Z4NE0000 |
249.3 | 09:40:03 | XLON | 307 | K007JK32Z4NE0000 |
249.3 | 09:40:03 | XLON | 114 | K007JL32Z4NE0000 |
249.4 | 09:47:08 | XLON | 1220 | K0087A32Z4NE0000 |
249.4 | 09:47:08 | XLON | 1316 | K0087932Z4NE0000 |
249.4 | 09:47:08 | XLON | 473 | K0087832Z4NE0000 |
249.3 | 09:47:18 | XLON | 487 | K0087Y32Z4NE0000 |
249.4 | 09:47:18 | XLON | 1316 | K0088032Z4NE0000 |
249.4 | 09:47:18 | XLON | 681 | K0088132Z4NE0000 |
249.4 | 09:47:18 | XLON | 659 | K0087Z32Z4NE0000 |
249.0 | 09:49:39 | XLON | 3000 | F00E6732Z4ND0000 |
249.0 | 09:49:39 | XLON | 1700 | K008VJ32Z4NE0000 |
249.1 | 09:49:39 | XLON | 3000 | E00E6632Z4ND0000 |
249.1 | 09:49:39 | XLON | 951 | K008VK32Z4NE0000 |
249.1 | 09:49:40 | XLON | 1054 | K008VL32Z4NE0000 |
248.9 | 09:50:46 | XLON | 597 | K008YO32Z4NE0000 |
248.9 | 09:50:46 | XLON | 1700 | K008YN32Z4NE0000 |
248.8 | 09:50:46 | XLON | 3000 | C00EDG32Z4ND0000 |
248.9 | 09:50:46 | XLON | 3000 | G008YM32Z4NE0000 |
248.9 | 09:50:47 | XLON | 386 | K008YP32Z4NE0000 |
248.7 | 09:52:35 | XLON | 124 | D00EG332Z4ND0000 |
249.0 | 09:56:11 | XLON | 17 | K009P632Z4NE0000 |
249.0 | 09:56:11 | XLON | 659 | K009P732Z4NE0000 |
249.0 | 09:56:16 | XLON | 659 | K009P832Z4NE0000 |
249.0 | 09:56:17 | XLON | 659 | K009PF32Z4NE0000 |
249.0 | 09:56:26 | XLON | 659 | K009PM32Z4NE0000 |
249.0 | 10:01:31 | XLON | 124 | K00A3E32Z4NE0000 |
249.1 | 10:06:03 | XLON | 403 | K00AIV32Z4NE0000 |
248.8 | 10:06:03 | XLON | 1301 | H00AIU32Z4NE0000 |
248.9 | 10:08:30 | XLON | 124 | K00AOZ32Z4NE0000 |
248.9 | 10:09:16 | XLON | 659 | K00AQ032Z4NE0000 |
248.9 | 10:09:20 | XLON | 659 | K00AQS32Z4NE0000 |
248.9 | 10:09:26 | XLON | 659 | K00AS332Z4NE0000 |
249.2 | 10:13:33 | XLON | 507 | K00B7C32Z4NE0000 |
249.2 | 10:16:34 | XLON | 54 | K00BFS32Z4NE0000 |
249.2 | 10:16:46 | XLON | 652 | K00BGU32Z4NE0000 |
249.2 | 10:16:56 | XLON | 619 | K00BH132Z4NE0000 |
249.2 | 10:17:06 | XLON | 619 | K00BHC32Z4NE0000 |
249.2 | 10:18:14 | XLON | 124 | K00BJH32Z4NE0000 |
249.2 | 10:20:44 | XLON | 124 | K00BRO32Z4NE0000 |
249.2 | 10:23:16 | XLON | 124 | K00C2F32Z4NE0000 |
249.5 | 10:27:34 | XLON | 1700 | K00CGX32Z4NE0000 |
249.5 | 10:27:34 | XLON | 427 | K00CGW32Z4NE0000 |
249.5 | 10:27:35 | XLON | 1300 | K00CGY32Z4NE0000 |
249.5 | 10:27:38 | XLON | 659 | K00CGZ32Z4NE0000 |
249.6 | 10:27:44 | XLON | 3 | K00CH732Z4NE0000 |
249.6 | 10:27:44 | XLON | 659 | K00CH632Z4NE0000 |
249.6 | 10:27:46 | XLON | 1118 | K00CH832Z4NE0000 |
249.6 | 10:27:47 | XLON | 659 | K00CH932Z4NE0000 |
249.6 | 10:27:47 | XLON | 1118 | K00CHA32Z4NE0000 |
249.6 | 10:27:48 | XLON | 659 | K00CHE32Z4NE0000 |
249.6 | 10:27:48 | XLON | 1316 | K00CHD32Z4NE0000 |
249.6 | 10:27:48 | XLON | 1316 | K00CHC32Z4NE0000 |
249.6 | 10:27:48 | XLON | 1118 | K00CHB32Z4NE0000 |
249.4 | 10:27:53 | XLON | 1379 | K00CHI32Z4NE0000 |
249.4 | 10:27:53 | XLON | 1661 | K00CHH32Z4NE0000 |
249.4 | 10:27:53 | XLON | 1339 | K00CHG32Z4NE0000 |
249.4 | 10:27:53 | XLON | 449 | K00CHF32Z4NE0000 |
249.3 | 10:28:27 | XLON | 3000 | I00CJX32Z4NE0000 |
249.3 | 10:28:27 | XLON | 438 | K00CJW32Z4NE0000 |
249.2 | 10:28:27 | XLON | 821 | J00CJZ32Z4NE0000 |
249.2 | 10:28:27 | XLON | 2179 | J00CJY32Z4NE0000 |
249.0 | 10:28:33 | XLON | 1118 | K00CKK32Z4NE0000 |
249.0 | 10:28:52 | XLON | 2000 | K00CKR32Z4NE0000 |
249.1 | 10:29:05 | XLON | 1075 | K00CKW32Z4NE0000 |
249.1 | 10:29:05 | XLON | 2000 | K00CKU32Z4NE0000 |
249.0 | 10:29:26 | XLON | 411 | K00CL032Z4NE0000 |
249.0 | 10:29:59 | XLON | 787 | K00CMT32Z4NE0000 |
249.0 | 10:29:59 | XLON | 1316 | K00CMS32Z4NE0000 |
249.0 | 10:29:59 | XLON | 1150 | K00CMV32Z4NE0000 |
248.9 | 10:29:59 | XLON | 493 | K00CMQ32Z4NE0000 |
249.0 | 10:29:59 | XLON | 1316 | K00CMR32Z4NE0000 |
249.0 | 10:29:59 | XLON | 476 | K00CMU32Z4NE0000 |
249.0 | 10:30:00 | XLON | 1150 | K00CMW32Z4NE0000 |
249.0 | 10:30:01 | XLON | 1 | K00CMX32Z4NE0000 |
249.0 | 10:30:03 | XLON | 2241 | K00CMY32Z4NE0000 |
249.4 | 10:31:06 | XLON | 1700 | K00CQ232Z4NE0000 |
249.6 | 10:32:42 | XLON | 633 | K00CQX32Z4NE0000 |
249.6 | 10:32:45 | XLON | 650 | K00CQY32Z4NE0000 |
249.7 | 10:33:03 | XLON | 1316 | K00CVB32Z4NE0000 |
249.7 | 10:33:03 | XLON | 841 | K00CV932Z4NE0000 |
249.7 | 10:33:03 | XLON | 1316 | K00CVA32Z4NE0000 |
249.5 | 10:35:34 | XLON | 416 | K00D0C32Z4NE0000 |
249.5 | 10:35:34 | XLON | 877 | K00D0F32Z4NE0000 |
249.5 | 10:35:34 | XLON | 393 | K00D0H32Z4NE0000 |
249.5 | 10:35:34 | XLON | 787 | K00D0E32Z4NE0000 |
249.5 | 10:35:34 | XLON | 1840 | K00D0D32Z4NE0000 |
249.5 | 10:35:34 | XLON | 826 | K00D0G32Z4NE0000 |
249.5 | 10:35:34 | XLON | 319 | K00D0I32Z4NE0000 |
249.3 | 10:38:06 | XLON | 408 | K00D9732Z4NE0000 |
249.2 | 10:39:08 | XLON | 474 | K00DA232Z4NE0000 |
249.3 | 10:40:24 | XLON | 1316 | K00DKH32Z4NE0000 |
249.3 | 10:40:24 | XLON | 587 | K00DKF32Z4NE0000 |
249.3 | 10:40:24 | XLON | 1316 | K00DKG32Z4NE0000 |
249.3 | 10:40:46 | XLON | 1700 | K00DL932Z4NE0000 |
249.2 | 10:46:43 | XLON | 477 | K00E9432Z4NE0000 |
249.1 | 10:50:47 | XLON | 124 | L00EGZ32Z4NE0000 |
249.3 | 10:52:37 | XLON | 1218 | K00ET732Z4NE0000 |
249.4 | 11:02:35 | XLON | 18 | K00GLS32Z4NE0000 |
249.4 | 11:02:35 | XLON | 1100 | K00GLT32Z4NE0000 |
249.3 | 11:03:57 | XLON | 435 | K00GRM32Z4NE0000 |
249.2 | 11:03:59 | XLON | 554 | C00MEX32Z4ND0000 |
249.5 | 11:04:53 | XLON | 1159 | K00H2632Z4NE0000 |
249.5 | 11:04:53 | XLON | 838 | K00H2732Z4NE0000 |
249.5 | 11:05:04 | XLON | 1183 | K00H4R32Z4NE0000 |
249.5 | 11:05:04 | XLON | 668 | K00H4T32Z4NE0000 |
249.5 | 11:05:04 | XLON | 635 | K00H4V32Z4NE0000 |
249.5 | 11:05:04 | XLON | 635 | K00H4S32Z4NE0000 |
249.5 | 11:05:18 | XLON | 568 | K00HBB32Z4NE0000 |
249.4 | 11:05:18 | XLON | 446 | K00HBA32Z4NE0000 |
249.2 | 11:10:36 | XLON | 2446 | C00O4432Z4ND0000 |
249.6 | 11:10:43 | XLON | 124 | K00IP732Z4NE0000 |
249.6 | 11:10:43 | XLON | 266 | K00IP632Z4NE0000 |
249.6 | 11:10:43 | XLON | 1316 | K00IP332Z4NE0000 |
249.6 | 11:10:43 | XLON | 1209 | K00IP532Z4NE0000 |
249.6 | 11:10:43 | XLON | 1038 | K00IP432Z4NE0000 |
249.6 | 11:10:43 | XLON | 1316 | K00IP232Z4NE0000 |
249.4 | 11:10:45 | XLON | 1475 | K00IP932Z4NE0000 |
249.4 | 11:10:45 | XLON | 16 | K00IP832Z4NE0000 |
249.4 | 11:10:45 | XLON | 6 | K00IPB32Z4NE0000 |
249.4 | 11:10:45 | XLON | 1574 | K00IPA32Z4NE0000 |
249.3 | 11:11:37 | XLON | 406 | K00ITG32Z4NE0000 |
249.4 | 11:15:56 | XLON | 457 | K00J9H32Z4NE0000 |
249.4 | 11:15:57 | XLON | 935 | K00J9J32Z4NE0000 |
249.4 | 11:15:57 | XLON | 1183 | K00J9L32Z4NE0000 |
249.4 | 11:15:57 | XLON | 1316 | K00J9M32Z4NE0000 |
249.4 | 11:15:57 | XLON | 511 | K00J9N32Z4NE0000 |
249.4 | 11:15:57 | XLON | 1316 | K00J9K32Z4NE0000 |
249.4 | 11:15:57 | XLON | 787 | K00J9P32Z4NE0000 |
249.3 | 11:15:57 | XLON | 1183 | K00J9I32Z4NE0000 |
249.4 | 11:15:57 | XLON | 1038 | K00J9O32Z4NE0000 |
249.3 | 11:21:19 | XLON | 385 | K00JOY32Z4NE0000 |
249.4 | 11:21:24 | XLON | 577 | K00JOZ32Z4NE0000 |
249.4 | 11:25:21 | XLON | 852 | K00JXU32Z4NE0000 |
249.3 | 11:26:06 | XLON | 477 | K00K1C32Z4NE0000 |
249.2 | 11:26:06 | XLON | 617 | K00K1D32Z4NE0000 |
249.1 | 11:26:31 | XLON | 124 | L00K2N32Z4NE0000 |
249.4 | 11:27:48 | XLON | 124 | K00K5N32Z4NE0000 |
249.4 | 11:28:18 | XLON | 422 | K00K5Y32Z4NE0000 |
249.5 | 11:38:29 | XLON | 594 | K00KP432Z4NE0000 |
249.5 | 11:38:33 | XLON | 856 | K00KP732Z4NE0000 |
249.5 | 11:38:33 | XLON | 654 | K00KP632Z4NE0000 |
249.5 | 11:38:33 | XLON | 150 | K00KP532Z4NE0000 |
249.4 | 11:38:38 | XLON | 410 | K00KP832Z4NE0000 |
249.3 | 11:39:21 | XLON | 3000 | D00QAM32Z4ND0000 |
249.3 | 11:39:21 | XLON | 295 | K00KRR32Z4NE0000 |
249.5 | 11:41:33 | XLON | 659 | K00KY532Z4NE0000 |
249.5 | 11:41:47 | XLON | 1129 | K00KY732Z4NE0000 |
249.5 | 11:41:47 | XLON | 659 | K00KY632Z4NE0000 |
249.4 | 11:43:22 | XLON | 886 | K00L0132Z4NE0000 |
249.4 | 11:43:22 | XLON | 435 | K00L0032Z4NE0000 |
249.4 | 11:49:48 | XLON | 507 | K00LNJ32Z4NE0000 |
249.4 | 12:00:37 | XLON | 537 | K00N0B32Z4NE0000 |
249.3 | 12:00:37 | XLON | 286 | K00N0732Z4NE0000 |
249.4 | 12:00:37 | XLON | 1316 | K00N0C32Z4NE0000 |
249.4 | 12:00:37 | XLON | 961 | K00N0D32Z4NE0000 |
249.2 | 12:03:18 | XLON | 3000 | E00TDP32Z4ND0000 |
249.1 | 12:03:18 | XLON | 2558 | L00NG632Z4NE0000 |
249.1 | 12:03:20 | XLON | 194 | L00NGM32Z4NE0000 |
249.0 | 12:03:24 | XLON | 176 | A00TDV32Z4ND0000 |
249.0 | 12:03:24 | XLON | 2824 | A00TDU32Z4ND0000 |
248.9 | 12:03:29 | XLON | 3000 | B00TE732Z4ND0000 |
248.8 | 12:03:43 | XLON | 1699 | H00NIB32Z4NE0000 |
248.8 | 12:04:00 | XLON | 11 | K00NL732Z4NE0000 |
248.8 | 12:04:01 | XLON | 30 | K00NL832Z4NE0000 |
248.8 | 12:04:01 | XLON | 359 | K00NL932Z4NE0000 |
248.8 | 12:04:02 | XLON | 13 | K00NLA32Z4NE0000 |
248.8 | 12:04:04 | XLON | 6 | K00NLB32Z4NE0000 |
248.8 | 12:04:04 | XLON | 124 | K00NLC32Z4NE0000 |
248.8 | 12:04:04 | XLON | 5 | K00NLD32Z4NE0000 |
248.8 | 12:04:05 | XLON | 124 | K00NLG32Z4NE0000 |
248.8 | 12:04:05 | XLON | 5 | K00NLE32Z4NE0000 |
248.8 | 12:04:05 | XLON | 142 | K00NLF32Z4NE0000 |
248.7 | 12:05:18 | XLON | 2876 | D00TMP32Z4ND0000 |
248.7 | 12:05:18 | XLON | 490 | K00NNN32Z4NE0000 |
248.7 | 12:05:18 | XLON | 1200 | K00NNO32Z4NE0000 |
248.7 | 12:05:18 | XLON | 855 | K00NNP32Z4NE0000 |
248.7 | 12:05:19 | XLON | 536 | K00NNQ32Z4NE0000 |
248.6 | 12:06:02 | XLON | 430 | K00NOU32Z4NE0000 |
248.6 | 12:06:13 | XLON | 1316 | K00NP332Z4NE0000 |
248.5 | 12:06:13 | XLON | 483 | K00NOW32Z4NE0000 |
248.6 | 12:06:13 | XLON | 1300 | K00NOX32Z4NE0000 |
248.6 | 12:06:13 | XLON | 1316 | K00NOY32Z4NE0000 |
248.6 | 12:06:13 | XLON | 787 | K00NOZ32Z4NE0000 |
248.6 | 12:06:13 | XLON | 1161 | K00NP032Z4NE0000 |
248.6 | 12:06:13 | XLON | 787 | K00NP132Z4NE0000 |
248.6 | 12:06:13 | XLON | 392 | K00NP432Z4NE0000 |
248.6 | 12:06:13 | XLON | 1316 | K00NP232Z4NE0000 |
248.3 | 12:06:35 | XLON | 480 | K00NPE32Z4NE0000 |
248.4 | 12:07:54 | XLON | 1086 | K00NRG32Z4NE0000 |
248.3 | 12:09:40 | XLON | 85 | K00NTN32Z4NE0000 |
248.3 | 12:09:40 | XLON | 351 | K00NTO32Z4NE0000 |
248.4 | 12:09:40 | XLON | 263 | K00NTP32Z4NE0000 |
248.4 | 12:09:40 | XLON | 1316 | K00NTQ32Z4NE0000 |
248.4 | 12:09:40 | XLON | 686 | K00NTR32Z4NE0000 |
248.4 | 12:09:40 | XLON | 630 | K00NTS32Z4NE0000 |
248.4 | 12:09:40 | XLON | 2125 | K00NTT32Z4NE0000 |
248.4 | 12:09:40 | XLON | 845 | K00NTU32Z4NE0000 |
248.4 | 12:09:40 | XLON | 1650 | K00NTV32Z4NE0000 |
248.5 | 12:11:16 | XLON | 185 | K00NZG32Z4NE0000 |
248.5 | 12:11:16 | XLON | 406 | K00NZH32Z4NE0000 |
248.3 | 12:14:35 | XLON | 497 | K00OAL32Z4NE0000 |
248.2 | 12:15:53 | XLON | 3000 | F00U3732Z4ND0000 |
248.2 | 12:18:32 | XLON | 218 | K00OQA32Z4NE0000 |
248.2 | 12:18:32 | XLON | 632 | K00OQB32Z4NE0000 |
248.1 | 12:21:05 | XLON | 496 | K00OY432Z4NE0000 |
248.1 | 12:21:05 | XLON | 1125 | G00OY532Z4NE0000 |
248.1 | 12:21:05 | XLON | 1875 | G00OY332Z4NE0000 |
248.1 | 12:25:07 | XLON | 653 | K00P8132Z4NE0000 |
248.0 | 12:26:16 | XLON | 1400 | K00PBX32Z4NE0000 |
248.0 | 12:26:16 | XLON | 849 | K00PBY32Z4NE0000 |
248.0 | 12:26:16 | XLON | 401 | K00PBV32Z4NE0000 |
248.0 | 12:26:16 | XLON | 1701 | H00PBU32Z4NE0000 |
248.0 | 12:26:16 | XLON | 401 | H00PBT32Z4NE0000 |
248.0 | 12:26:16 | XLON | 898 | H00PBW32Z4NE0000 |
247.9 | 12:27:18 | XLON | 913 | K00PDD32Z4NE0000 |
247.9 | 12:27:18 | XLON | 2684 | I00PDB32Z4NE0000 |
247.9 | 12:27:18 | XLON | 316 | I00PDC32Z4NE0000 |
247.8 | 12:43:35 | XLON | 453 | K00QXB32Z4NE0000 |
247.8 | 12:43:35 | XLON | 844 | K00QXC32Z4NE0000 |
248.0 | 12:44:30 | XLON | 124 | K00R1S32Z4NE0000 |
247.9 | 12:44:48 | XLON | 449 | K00R3032Z4NE0000 |
247.9 | 12:44:48 | XLON | 1316 | K00R3232Z4NE0000 |
247.9 | 12:44:48 | XLON | 956 | K00R3332Z4NE0000 |
247.9 | 12:44:48 | XLON | 853 | K00R3132Z4NE0000 |
247.9 | 12:56:11 | XLON | 124 | K00SIT32Z4NE0000 |
247.9 | 12:56:11 | XLON | 831 | K00SIV32Z4NE0000 |
247.9 | 12:56:11 | XLON | 385 | K00SIS32Z4NE0000 |
247.8 | 12:58:28 | XLON | 498 | K00SOG32Z4NE0000 |
247.7 | 12:58:30 | XLON | 1631 | J00SOH32Z4NE0000 |
247.7 | 12:58:30 | XLON | 1369 | J00SOI32Z4NE0000 |
247.9 | 13:01:10 | XLON | 470 | K00T4Q32Z4NE0000 |
248.0 | 13:04:46 | XLON | 1286 | K00TKV32Z4NE0000 |
248.0 | 13:04:50 | XLON | 1286 | K00TKZ32Z4NE0000 |
248.3 | 13:09:31 | XLON | 124 | K00V6L32Z4NE0000 |
248.2 | 13:09:41 | XLON | 1700 | K00V7232Z4NE0000 |
248.2 | 13:09:41 | XLON | 1038 | K00V7332Z4NE0000 |
248.2 | 13:09:42 | XLON | 6 | K00V7732Z4NE0000 |
248.2 | 13:11:53 | XLON | 177 | K00VD432Z4NE0000 |
248.2 | 13:11:53 | XLON | 1316 | K00VD532Z4NE0000 |
248.2 | 13:11:53 | XLON | 1316 | K00VD632Z4NE0000 |
248.2 | 13:11:53 | XLON | 1242 | K00VD732Z4NE0000 |
248.0 | 13:13:00 | XLON | 242 | K00VG332Z4NE0000 |
248.0 | 13:13:00 | XLON | 230 | K00VG432Z4NE0000 |
248.1 | 13:17:01 | XLON | 1237 | K00VQ232Z4NE0000 |
248.1 | 13:21:15 | XLON | 124 | K00U1232Z4NE0000 |
248.1 | 13:24:02 | XLON | 124 | K00U2W32Z4NE0000 |
248.2 | 13:25:29 | XLON | 437 | K00U9F32Z4NE0000 |
248.2 | 13:25:29 | XLON | 898 | K00U9G32Z4NE0000 |
248.3 | 13:30:14 | XLON | 124 | K00UQ832Z4NE0000 |
248.2 | 13:31:42 | XLON | 300 | K00UWJ32Z4NE0000 |
248.2 | 13:35:10 | XLON | 347 | K00W9C32Z4NE0000 |
248.1 | 13:36:38 | XLON | 90 | K00WDY32Z4NE0000 |
248.1 | 13:36:39 | XLON | 884 | K00WDZ32Z4NE0000 |
248.0 | 13:37:50 | XLON | 452 | K00WKO32Z4NE0000 |
248.0 | 13:37:52 | XLON | 7 | K00WKP32Z4NE0000 |
248.0 | 13:37:52 | XLON | 686 | K00WKQ32Z4NE0000 |
247.9 | 13:38:48 | XLON | 184 | D0140W32Z4ND0000 |
248.1 | 13:39:33 | XLON | 321 | K00WO632Z4NE0000 |
248.1 | 13:39:33 | XLON | 133 | K00WO732Z4NE0000 |
248.1 | 13:39:58 | XLON | 526 | K00WRG32Z4NE0000 |
248.1 | 13:40:16 | XLON | 851 | K00WSK32Z4NE0000 |
248.1 | 13:40:16 | XLON | 42 | K00WSL32Z4NE0000 |
248.0 | 13:42:22 | XLON | 500 | K00WUS32Z4NE0000 |
248.0 | 13:43:53 | XLON | 84 | K00X1832Z4NE0000 |
248.0 | 13:46:07 | XLON | 452 | K00XH232Z4NE0000 |
248.0 | 13:46:07 | XLON | 46 | K00XH332Z4NE0000 |
248.0 | 13:50:41 | XLON | 124 | K00XY332Z4NE0000 |
248.0 | 13:50:43 | XLON | 124 | K00XY832Z4NE0000 |
248.0 | 13:50:43 | XLON | 9 | K00XY732Z4NE0000 |
247.9 | 13:51:19 | XLON | 411 | K00XZB32Z4NE0000 |
247.9 | 13:51:19 | XLON | 2816 | D015IE32Z4ND0000 |
248.0 | 13:51:19 | XLON | 1316 | K00XZD32Z4NE0000 |
248.0 | 13:51:19 | XLON | 355 | K00XZE32Z4NE0000 |
248.0 | 13:51:19 | XLON | 1316 | K00XZC32Z4NE0000 |
248.2 | 13:54:46 | XLON | 814 | K00Y9T32Z4NE0000 |
248.2 | 13:54:46 | XLON | 1293 | K00Y9R32Z4NE0000 |
248.2 | 13:54:46 | XLON | 461 | K00Y9O32Z4NE0000 |
248.2 | 13:54:46 | XLON | 1700 | K00Y9P32Z4NE0000 |
248.2 | 13:54:46 | XLON | 1000 | K00Y9Q32Z4NE0000 |
248.2 | 13:54:46 | XLON | 14 | K00Y9S32Z4NE0000 |
248.2 | 13:57:12 | XLON | 419 | K00YE932Z4NE0000 |
248.4 | 14:00:55 | XLON | 1700 | K00YXM32Z4NE0000 |
248.4 | 14:00:55 | XLON | 528 | K00YXN32Z4NE0000 |
248.4 | 14:00:55 | XLON | 140 | K00YXL32Z4NE0000 |
248.5 | 14:05:10 | XLON | 865 | K00ZNZ32Z4NE0000 |
248.5 | 14:05:10 | XLON | 497 | K00ZNY32Z4NE0000 |
248.5 | 14:05:10 | XLON | 105 | K00ZO032Z4NE0000 |
248.4 | 14:05:19 | XLON | 6 | K00ZOP32Z4NE0000 |
248.4 | 14:05:19 | XLON | 1100 | K00ZOO32Z4NE0000 |
248.4 | 14:05:35 | XLON | 1006 | K00ZR932Z4NE0000 |
248.4 | 14:13:56 | XLON | 441 | K010VW32Z4NE0000 |
248.4 | 14:13:56 | XLON | 950 | K010U232Z4NE0000 |
248.4 | 14:21:55 | XLON | 695 | K0127Z32Z4NE0000 |
248.3 | 14:23:56 | XLON | 405 | K012IJ32Z4NE0000 |
248.1 | 14:25:57 | XLON | 1440 | K012RU32Z4NE0000 |
248.1 | 14:25:57 | XLON | 124 | G012RT32Z4NE0000 |
248.1 | 14:25:57 | XLON | 2876 | G012RV32Z4NE0000 |
248.0 | 14:27:56 | XLON | 124 | H012Y532Z4NE0000 |
248.0 | 14:29:54 | XLON | 124 | H0138B32Z4NE0000 |
248.2 | 14:30:00 | XLON | 848 | K013AI32Z4NE0000 |
248.0 | 14:30:00 | XLON | 124 | H013AH32Z4NE0000 |
248.1 | 14:30:00 | XLON | 124 | K013AE32Z4NE0000 |
248.0 | 14:30:00 | XLON | 600 | H013A732Z4NE0000 |
248.1 | 14:30:20 | XLON | 611 | K013FK32Z4NE0000 |
248.0 | 14:30:20 | XLON | 600 | H013FL32Z4NE0000 |
248.0 | 14:30:21 | XLON | 600 | H013GC32Z4NE0000 |
248.0 | 14:30:22 | XLON | 600 | H013GH32Z4NE0000 |
248.0 | 14:30:23 | XLON | 228 | H013GY32Z4NE0000 |
248.0 | 14:30:23 | XLON | 712 | K013GZ32Z4NE0000 |
247.8 | 14:30:31 | XLON | 1167 | K013HZ32Z4NE0000 |
247.8 | 14:30:31 | XLON | 149 | K013I032Z4NE0000 |
247.9 | 14:30:31 | XLON | 1054 | K013HY32Z4NE0000 |
247.9 | 14:30:31 | XLON | 2808 | I013HV32Z4NE0000 |
247.9 | 14:30:31 | XLON | 211 | K013HU32Z4NE0000 |
247.9 | 14:30:31 | XLON | 192 | I013HW32Z4NE0000 |
247.8 | 14:30:31 | XLON | 3000 | F01C4K32Z4ND0000 |
247.7 | 14:30:32 | XLON | 3000 | E01C6Q32Z4ND0000 |
247.6 | 14:30:32 | XLON | 196 | K013JU32Z4NE0000 |
247.7 | 14:30:32 | XLON | 82 | K013JY32Z4NE0000 |
247.6 | 14:30:32 | XLON | 600 | K013JX32Z4NE0000 |
247.6 | 14:30:32 | XLON | 173 | K013JW32Z4NE0000 |
247.7 | 14:30:33 | XLON | 1585 | K013JZ32Z4NE0000 |
247.6 | 14:30:34 | XLON | 600 | K013K032Z4NE0000 |
247.8 | 14:30:36 | XLON | 787 | K013K732Z4NE0000 |
247.8 | 14:30:36 | XLON | 513 | K013K532Z4NE0000 |
247.8 | 14:30:36 | XLON | 131 | K013K632Z4NE0000 |
247.8 | 14:30:36 | XLON | 63 | K013K832Z4NE0000 |
247.6 | 14:30:36 | XLON | 600 | K013K432Z4NE0000 |
247.6 | 14:30:36 | XLON | 600 | K013K932Z4NE0000 |
247.6 | 14:30:38 | XLON | 231 | K013KY32Z4NE0000 |
247.6 | 14:31:00 | XLON | 180 | K013PX32Z4NE0000 |
247.5 | 14:31:02 | XLON | 509 | K013QM32Z4NE0000 |
247.5 | 14:31:02 | XLON | 261 | K013QN32Z4NE0000 |
247.5 | 14:31:02 | XLON | 173 | L013QJ32Z4NE0000 |
247.6 | 14:31:02 | XLON | 311 | K013QI32Z4NE0000 |
247.5 | 14:31:02 | XLON | 807 | K013QL32Z4NE0000 |
247.5 | 14:31:02 | XLON | 2827 | L013QK32Z4NE0000 |
247.4 | 14:31:04 | XLON | 1316 | K013VQ32Z4NE0000 |
247.4 | 14:31:04 | XLON | 1665 | A01CJ932Z4ND0000 |
247.4 | 14:31:04 | XLON | 1335 | A01CJ832Z4ND0000 |
247.3 | 14:31:49 | XLON | 3000 | B01CQL32Z4ND0000 |
247.4 | 14:31:49 | XLON | 22 | K0145N32Z4NE0000 |
247.3 | 14:31:49 | XLON | 1100 | K0145R32Z4NE0000 |
247.3 | 14:32:02 | XLON | 192 | K0149M32Z4NE0000 |
247.2 | 14:32:11 | XLON | 1054 | K014AF32Z4NE0000 |
247.2 | 14:32:11 | XLON | 3000 | C01CUN32Z4ND0000 |
247.2 | 14:33:05 | XLON | 107 | K014H732Z4NE0000 |
247.2 | 14:33:05 | XLON | 363 | K014H832Z4NE0000 |
247.2 | 14:33:05 | XLON | 789 | K014HA32Z4NE0000 |
247.2 | 14:33:05 | XLON | 925 | K014H932Z4NE0000 |
247.1 | 14:33:07 | XLON | 3000 | B01DA932Z4ND0000 |
247.0 | 14:33:11 | XLON | 1400 | K014I332Z4NE0000 |
246.9 | 14:33:17 | XLON | 600 | J014IB32Z4NE0000 |
247.1 | 14:33:17 | XLON | 371 | K014IC32Z4NE0000 |
247.1 | 14:33:17 | XLON | 196 | K014ID32Z4NE0000 |
246.9 | 14:33:17 | XLON | 602 | J014IE32Z4NE0000 |
247.0 | 14:33:28 | XLON | 39 | K014JG32Z4NE0000 |
247.0 | 14:33:28 | XLON | 693 | K014JH32Z4NE0000 |
246.9 | 14:33:47 | XLON | 18 | J014KB32Z4NE0000 |
246.9 | 14:33:59 | XLON | 463 | K014KR32Z4NE0000 |
246.9 | 14:33:59 | XLON | 1780 | J014KS32Z4NE0000 |
246.9 | 14:33:59 | XLON | 794 | K014KT32Z4NE0000 |
246.8 | 14:34:40 | XLON | 3000 | K014R032Z4NE0000 |
246.8 | 14:34:40 | XLON | 1230 | K014R132Z4NE0000 |
246.7 | 14:34:48 | XLON | 194 | L014RL32Z4NE0000 |
246.7 | 14:35:00 | XLON | 1325 | L014V332Z4NE0000 |
246.7 | 14:35:00 | XLON | 1481 | L014V432Z4NE0000 |
246.7 | 14:35:00 | XLON | 68 | K014V232Z4NE0000 |
246.8 | 14:35:36 | XLON | 3 | K0150632Z4NE0000 |
246.8 | 14:35:36 | XLON | 1316 | K0150732Z4NE0000 |
246.8 | 14:35:36 | XLON | 965 | K0150832Z4NE0000 |
246.7 | 14:36:48 | XLON | 463 | K0155S32Z4NE0000 |
246.9 | 14:38:21 | XLON | 418 | K015NV32Z4NE0000 |
246.8 | 14:38:29 | XLON | 940 | K015Q832Z4NE0000 |
246.8 | 14:38:29 | XLON | 1700 | K015Q732Z4NE0000 |
246.9 | 14:38:45 | XLON | 124 | K015RN32Z4NE0000 |
247.0 | 14:39:59 | XLON | 453 | K0165F32Z4NE0000 |
247.0 | 14:41:20 | XLON | 1316 | K016FS32Z4NE0000 |
247.0 | 14:41:20 | XLON | 124 | K016FR32Z4NE0000 |
247.0 | 14:41:20 | XLON | 554 | K016FT32Z4NE0000 |
246.9 | 14:41:28 | XLON | 468 | K016GP32Z4NE0000 |
246.9 | 14:41:29 | XLON | 1193 | K016GQ32Z4NE0000 |
246.8 | 14:41:30 | XLON | 1200 | K016GV32Z4NE0000 |
246.8 | 14:41:30 | XLON | 1748 | E01GJ432Z4ND0000 |
246.8 | 14:41:30 | XLON | 1252 | E01GJ332Z4ND0000 |
246.8 | 14:42:54 | XLON | 464 | K0176W32Z4NE0000 |
246.8 | 14:42:54 | XLON | 802 | K0176X32Z4NE0000 |
246.7 | 14:43:06 | XLON | 3000 | F01GWX32Z4ND0000 |
246.7 | 14:43:10 | XLON | 8 | K0177S32Z4NE0000 |
246.7 | 14:43:10 | XLON | 922 | K0177V32Z4NE0000 |
246.7 | 14:43:10 | XLON | 124 | K0177T32Z4NE0000 |
246.6 | 14:43:42 | XLON | 117 | A01H1B32Z4ND0000 |
247.0 | 14:45:20 | XLON | 1700 | K017NI32Z4NE0000 |
247.0 | 14:45:20 | XLON | 1200 | K017NJ32Z4NE0000 |
247.2 | 14:45:51 | XLON | 4 | K017QT32Z4NE0000 |
247.2 | 14:45:52 | XLON | 1110 | K017QY32Z4NE0000 |
247.2 | 14:45:52 | XLON | 5 | K017QX32Z4NE0000 |
247.0 | 14:46:53 | XLON | 490 | K0187R32Z4NE0000 |
246.9 | 14:48:03 | XLON | 355 | K018L832Z4NE0000 |
246.9 | 14:48:05 | XLON | 696 | K018LF32Z4NE0000 |
246.9 | 14:48:05 | XLON | 3 | K018LE32Z4NE0000 |
246.8 | 14:48:39 | XLON | 1349 | K018WS32Z4NE0000 |
246.8 | 14:48:39 | XLON | 3000 | G018WR32Z4NE0000 |
246.9 | 14:50:27 | XLON | 488 | K019AU32Z4NE0000 |
247.0 | 14:50:50 | XLON | 737 | K019G032Z4NE0000 |
247.2 | 14:53:47 | XLON | 3 | K01A3Q32Z4NE0000 |
247.2 | 14:53:47 | XLON | 417 | K01A3R32Z4NE0000 |
247.1 | 14:54:49 | XLON | 195 | K01A9G32Z4NE0000 |
247.1 | 14:55:01 | XLON | 482 | K01AAY32Z4NE0000 |
247.1 | 14:55:01 | XLON | 124 | K01AAZ32Z4NE0000 |
247.4 | 14:55:34 | XLON | 1300 | K01AEB32Z4NE0000 |
247.4 | 14:55:59 | XLON | 5 | K01AF132Z4NE0000 |
247.4 | 14:56:51 | XLON | 484 | K01AJ432Z4NE0000 |
247.4 | 14:56:51 | XLON | 646 | K01AJ632Z4NE0000 |
247.4 | 14:56:51 | XLON | 956 | K01AJ532Z4NE0000 |
247.2 | 14:57:19 | XLON | 1316 | K01AL832Z4NE0000 |
247.2 | 14:57:19 | XLON | 3000 | K01AL732Z4NE0000 |
247.2 | 14:57:19 | XLON | 303 | K01AL932Z4NE0000 |
247.1 | 15:00:12 | XLON | 1280 | L01B2W32Z4NE0000 |
247.1 | 15:00:12 | XLON | 1720 | L01B2X32Z4NE0000 |
247.1 | 15:00:12 | XLON | 1223 | K01B2Y32Z4NE0000 |
247.0 | 15:01:37 | XLON | 213 | A01M4Z32Z4ND0000 |
247.0 | 15:01:37 | XLON | 2787 | A01M4Y32Z4ND0000 |
247.1 | 15:01:52 | XLON | 1200 | K01BCI32Z4NE0000 |
247.1 | 15:01:52 | XLON | 1406 | K01BCH32Z4NE0000 |
247.0 | 15:02:15 | XLON | 210 | K01BET32Z4NE0000 |
247.0 | 15:02:15 | XLON | 1316 | K01BES32Z4NE0000 |
247.0 | 15:02:15 | XLON | 372 | K01BEV32Z4NE0000 |
246.9 | 15:02:58 | XLON | 204 | K01BKC32Z4NE0000 |
246.9 | 15:02:58 | XLON | 850 | K01BKB32Z4NE0000 |
246.9 | 15:02:58 | XLON | 466 | K01BKA32Z4NE0000 |
246.9 | 15:02:58 | XLON | 1316 | K01BK932Z4NE0000 |
246.8 | 15:02:58 | XLON | 3000 | J01BK832Z4NE0000 |
246.9 | 15:02:58 | XLON | 3000 | I01BK732Z4NE0000 |
246.9 | 15:02:58 | XLON | 468 | K01BK632Z4NE0000 |
247.1 | 15:04:18 | XLON | 1316 | K01BPR32Z4NE0000 |
247.1 | 15:04:18 | XLON | 449 | K01BPQ32Z4NE0000 |
247.1 | 15:04:18 | XLON | 964 | K01BPS32Z4NE0000 |
247.1 | 15:04:21 | XLON | 352 | K01BPT32Z4NE0000 |
247.1 | 15:04:21 | XLON | 1 | K01BPV32Z4NE0000 |
247.2 | 15:07:27 | XLON | 492 | K01C3L32Z4NE0000 |
247.2 | 15:07:27 | XLON | 931 | K01C3M32Z4NE0000 |
247.1 | 15:07:44 | XLON | 520 | K01C4V32Z4NE0000 |
247.1 | 15:07:44 | XLON | 425 | K01C4T32Z4NE0000 |
247.0 | 15:12:38 | XLON | 1700 | K01D8A32Z4NE0000 |
247.0 | 15:12:38 | XLON | 174 | K01D8B32Z4NE0000 |
247.1 | 15:12:39 | XLON | 1131 | K01D8C32Z4NE0000 |
247.1 | 15:13:05 | XLON | 19 | K01DAG32Z4NE0000 |
247.1 | 15:13:05 | XLON | 92 | K01DAI32Z4NE0000 |
247.1 | 15:13:05 | XLON | 1316 | K01DAH32Z4NE0000 |
247.1 | 15:15:39 | XLON | 405 | K01DPN32Z4NE0000 |
247.1 | 15:15:39 | XLON | 1000 | K01DPO32Z4NE0000 |
247.1 | 15:15:39 | XLON | 263 | K01DPP32Z4NE0000 |
247.3 | 15:18:28 | XLON | 206 | K01E7I32Z4NE0000 |
247.3 | 15:18:28 | XLON | 1316 | K01E7H32Z4NE0000 |
247.3 | 15:20:32 | XLON | 460 | K01EGV32Z4NE0000 |
247.3 | 15:20:32 | XLON | 1000 | K01EGY32Z4NE0000 |
247.4 | 15:22:14 | XLON | 275 | K01EXX32Z4NE0000 |
247.4 | 15:22:15 | XLON | 1407 | K01EXY32Z4NE0000 |
247.3 | 15:23:00 | XLON | 327 | G01F1432Z4NE0000 |
247.3 | 15:23:33 | XLON | 2673 | G01F2M32Z4NE0000 |
247.2 | 15:25:23 | XLON | 3000 | H01FB632Z4NE0000 |
247.2 | 15:25:23 | XLON | 471 | K01FB532Z4NE0000 |
247.2 | 15:25:23 | XLON | 800 | K01FB732Z4NE0000 |
247.2 | 15:25:23 | XLON | 124 | K01FB832Z4NE0000 |
247.4 | 15:26:52 | XLON | 435 | K01FHG32Z4NE0000 |
247.4 | 15:26:53 | XLON | 1394 | K01FHH32Z4NE0000 |
247.4 | 15:27:01 | XLON | 1316 | K01FIM32Z4NE0000 |
247.4 | 15:27:01 | XLON | 864 | K01FIN32Z4NE0000 |
247.4 | 15:27:01 | XLON | 895 | K01FIL32Z4NE0000 |
247.3 | 15:27:10 | XLON | 47 | K01FLR32Z4NE0000 |
247.2 | 15:27:25 | XLON | 189 | K01FLW32Z4NE0000 |
247.1 | 15:28:31 | XLON | 94 | F01SES32Z4ND0000 |
247.1 | 15:29:21 | XLON | 124 | K01FSX32Z4NE0000 |
247.1 | 15:29:21 | XLON | 10 | K01FSU32Z4NE0000 |
247.1 | 15:29:21 | XLON | 2906 | F01SIM32Z4ND0000 |
247.1 | 15:29:21 | XLON | 239 | K01FSV32Z4NE0000 |
247.1 | 15:29:21 | XLON | 139 | K01FSW32Z4NE0000 |
247.1 | 15:29:23 | XLON | 51 | K01FT332Z4NE0000 |
247.1 | 15:29:53 | XLON | 6 | K01FW832Z4NE0000 |
247.1 | 15:29:53 | XLON | 854 | K01FW932Z4NE0000 |
247.1 | 15:30:41 | XLON | 725 | K01G0232Z4NE0000 |
247.0 | 15:31:10 | XLON | 475 | K01G1V32Z4NE0000 |
247.0 | 15:31:10 | XLON | 617 | K01G1W32Z4NE0000 |
247.0 | 15:31:10 | XLON | 865 | K01G1U32Z4NE0000 |
247.0 | 15:31:10 | XLON | 3000 | D01SYS32Z4ND0000 |
246.9 | 15:31:17 | XLON | 3000 | E01T0N32Z4ND0000 |
246.9 | 15:31:17 | XLON | 1054 | K01G2Q32Z4NE0000 |
246.8 | 15:31:20 | XLON | 617 | C01T1432Z4ND0000 |
246.8 | 15:31:20 | XLON | 2383 | C01T1332Z4ND0000 |
246.8 | 15:31:23 | XLON | 124 | K01G2W32Z4NE0000 |
246.8 | 15:31:23 | XLON | 26 | K01G2U32Z4NE0000 |
246.8 | 15:32:12 | XLON | 412 | K01G5232Z4NE0000 |
246.8 | 15:32:30 | XLON | 816 | K01G5L32Z4NE0000 |
246.8 | 15:35:13 | XLON | 2348 | K01GIN32Z4NE0000 |
246.8 | 15:36:58 | XLON | 1132 | K01GQ232Z4NE0000 |
246.8 | 15:38:33 | XLON | 492 | K01GYD32Z4NE0000 |
246.8 | 15:40:06 | XLON | 124 | K01H5K32Z4NE0000 |
246.8 | 15:40:06 | XLON | 475 | K01H5J32Z4NE0000 |
246.9 | 15:40:07 | XLON | 850 | K01H5L32Z4NE0000 |
247.0 | 15:40:31 | XLON | 1500 | K01HCJ32Z4NE0000 |
247.6 | 15:44:20 | XLON | 832 | K01I7B32Z4NE0000 |
247.6 | 15:44:20 | XLON | 1700 | K01I7C32Z4NE0000 |
247.7 | 15:46:43 | XLON | 532 | K01IXV32Z4NE0000 |
247.7 | 15:46:43 | XLON | 1700 | K01IXT32Z4NE0000 |
247.7 | 15:46:43 | XLON | 4 | K01IXS32Z4NE0000 |
247.6 | 15:49:28 | XLON | 413 | K01JUL32Z4NE0000 |
247.5 | 15:51:02 | XLON | 411 | K01KOW32Z4NE0000 |
247.6 | 15:51:02 | XLON | 894 | K01KOZ32Z4NE0000 |
247.6 | 15:51:02 | XLON | 1316 | K01KOY32Z4NE0000 |
247.6 | 15:51:02 | XLON | 306 | K01KP032Z4NE0000 |
247.6 | 15:51:02 | XLON | 1316 | K01KOX32Z4NE0000 |
247.6 | 15:51:07 | XLON | 1173 | K01KRE32Z4NE0000 |
247.6 | 15:51:08 | XLON | 361 | K01KRG32Z4NE0000 |
247.6 | 15:51:08 | XLON | 117 | K01KRF32Z4NE0000 |
247.4 | 15:52:34 | XLON | 3000 | K01L8P32Z4NE0000 |
247.4 | 15:52:36 | XLON | 5 | K01LA532Z4NE0000 |
247.4 | 15:52:36 | XLON | 1049 | K01LA632Z4NE0000 |
247.3 | 15:52:40 | XLON | 3000 | L01LB532Z4NE0000 |
247.3 | 15:53:24 | XLON | 124 | K01LK232Z4NE0000 |
247.3 | 15:55:18 | XLON | 124 | K01M5N32Z4NE0000 |
247.3 | 15:56:25 | XLON | 2 | K01MF932Z4NE0000 |
247.2 | 15:56:25 | XLON | 3000 | A01YZ732Z4ND0000 |
247.3 | 15:56:25 | XLON | 730 | K01MFB32Z4NE0000 |
247.3 | 15:56:25 | XLON | 1316 | K01MFA32Z4NE0000 |
247.2 | 15:56:25 | XLON | 428 | K01MF832Z4NE0000 |
247.3 | 15:56:28 | XLON | 4 | K01MFH32Z4NE0000 |
247.3 | 15:56:28 | XLON | 124 | K01MFI32Z4NE0000 |
247.4 | 15:56:39 | XLON | 825 | K01MGG32Z4NE0000 |
247.3 | 15:57:35 | XLON | 124 | K01MV532Z4NE0000 |
247.7 | 16:02:46 | XLON | 1316 | K01OPN32Z4NE0000 |
247.7 | 16:02:46 | XLON | 405 | K01OPO32Z4NE0000 |
247.7 | 16:02:46 | XLON | 1316 | K01OPM32Z4NE0000 |
247.7 | 16:02:47 | XLON | 1316 | K01OPT32Z4NE0000 |
247.7 | 16:02:47 | XLON | 1200 | K01OPS32Z4NE0000 |
247.7 | 16:02:47 | XLON | 1316 | K01OPV32Z4NE0000 |
247.7 | 16:02:48 | XLON | 265 | K01OPY32Z4NE0000 |
247.7 | 16:02:48 | XLON | 1316 | K01OPX32Z4NE0000 |
247.7 | 16:02:48 | XLON | 1316 | K01OPW32Z4NE0000 |
247.7 | 16:02:48 | XLON | 628 | K01OPU32Z4NE0000 |
247.6 | 16:02:53 | XLON | 409 | K01ORE32Z4NE0000 |
247.6 | 16:02:53 | XLON | 1289 | K01ORF32Z4NE0000 |
247.5 | 16:03:31 | XLON | 2491 | D021EW32Z4ND0000 |
247.5 | 16:03:31 | XLON | 509 | D021EU32Z4ND0000 |
247.5 | 16:03:31 | XLON | 1316 | K01OUD32Z4NE0000 |
247.5 | 16:03:31 | XLON | 926 | K01OUE32Z4NE0000 |
247.5 | 16:03:32 | XLON | 1054 | K01OW532Z4NE0000 |
247.5 | 16:03:32 | XLON | 421 | K01OW932Z4NE0000 |
247.4 | 16:03:32 | XLON | 3000 | E021F332Z4ND0000 |
247.4 | 16:03:53 | XLON | 153 | K01OZH32Z4NE0000 |
247.4 | 16:03:57 | XLON | 1089 | K01P5C32Z4NE0000 |
247.4 | 16:05:34 | XLON | 1078 | K01PM032Z4NE0000 |
247.5 | 16:06:35 | XLON | 90 | K01PU432Z4NE0000 |
247.5 | 16:06:35 | XLON | 373 | K01PU532Z4NE0000 |
247.4 | 16:06:39 | XLON | 448 | K01PUO32Z4NE0000 |
247.4 | 16:07:48 | XLON | 292 | K01Q5B32Z4NE0000 |
247.4 | 16:07:55 | XLON | 1316 | K01Q5Z32Z4NE0000 |
247.4 | 16:07:55 | XLON | 855 | K01Q6032Z4NE0000 |
247.4 | 16:08:50 | XLON | 920 | K01QCY32Z4NE0000 |
247.3 | 16:09:32 | XLON | 3000 | F023QD32Z4ND0000 |
247.4 | 16:10:37 | XLON | 436 | K01R0A32Z4NE0000 |
247.4 | 16:11:03 | XLON | 1316 | K01R3I32Z4NE0000 |
247.4 | 16:11:03 | XLON | 641 | K01R3J32Z4NE0000 |
247.3 | 16:12:10 | XLON | 472 | K01RC632Z4NE0000 |
247.9 | 16:14:07 | XLON | 1316 | K01RTQ32Z4NE0000 |
247.9 | 16:14:07 | XLON | 1200 | K01RTO32Z4NE0000 |
247.9 | 16:14:07 | XLON | 1316 | K01RTP32Z4NE0000 |
248.0 | 16:14:24 | XLON | 5373 | K01RWO32Z4NE0000 |
248.0 | 16:14:24 | XLON | 1316 | K01RWR32Z4NE0000 |
248.0 | 16:14:24 | XLON | 787 | K01RWP32Z4NE0000 |
248.0 | 16:14:24 | XLON | 787 | K01RWS32Z4NE0000 |
247.9 | 16:14:24 | XLON | 249 | K01RWN32Z4NE0000 |
248.0 | 16:14:24 | XLON | 262 | K01RWT32Z4NE0000 |
248.0 | 16:14:24 | XLON | 1316 | K01RWV32Z4NE0000 |
248.0 | 16:14:24 | XLON | 1316 | K01RWW32Z4NE0000 |
248.0 | 16:14:24 | XLON | 787 | K01RWU32Z4NE0000 |
248.0 | 16:14:24 | XLON | 1316 | K01RWQ32Z4NE0000 |
248.0 | 16:14:25 | XLON | 656 | K01RX532Z4NE0000 |
248.0 | 16:14:25 | XLON | 1316 | K01RX632Z4NE0000 |
248.0 | 16:14:30 | XLON | 656 | K01RXS32Z4NE0000 |
248.0 | 16:14:30 | XLON | 428 | K01RXT32Z4NE0000 |
247.9 | 16:14:31 | XLON | 349 | K01RXV32Z4NE0000 |
247.9 | 16:14:31 | XLON | 463 | K01RXU32Z4NE0000 |
247.8 | 16:15:12 | XLON | 2957 | K01S4P32Z4NE0000 |
247.8 | 16:15:25 | XLON | 43 | K01S5Z32Z4NE0000 |
247.8 | 16:15:25 | XLON | 1316 | K01S6032Z4NE0000 |
247.8 | 16:15:25 | XLON | 950 | K01S6132Z4NE0000 |
247.9 | 16:15:36 | XLON | 410 | K01S9G32Z4NE0000 |
248.0 | 16:15:50 | XLON | 657 | K01SBX32Z4NE0000 |
248.0 | 16:16:35 | XLON | 297 | K01SHY32Z4NE0000 |
247.9 | 16:17:21 | XLON | 3000 | A027EB32Z4ND0000 |
247.9 | 16:17:21 | XLON | 407 | K01SNW32Z4NE0000 |
247.9 | 16:18:06 | XLON | 3 | K01STA32Z4NE0000 |
247.9 | 16:18:06 | XLON | 124 | K01STQ32Z4NE0000 |
247.9 | 16:18:06 | XLON | 124 | K01STG32Z4NE0000 |
248.0 | 16:18:37 | XLON | 1316 | K01SYM32Z4NE0000 |
248.0 | 16:18:37 | XLON | 634 | K01SYN32Z4NE0000 |
248.0 | 16:18:37 | XLON | 1183 | K01SYO32Z4NE0000 |
247.8 | 16:18:39 | XLON | 316 | L01SZ332Z4NE0000 |
247.8 | 16:18:55 | XLON | 453 | K01T7X32Z4NE0000 |
247.8 | 16:18:55 | XLON | 2684 | L01T7Y32Z4NE0000 |
247.7 | 16:19:56 | XLON | 8 | H01TKT32Z4NE0000 |
247.7 | 16:21:28 | XLON | 2992 | H01V3U32Z4NE0000 |
247.7 | 16:21:28 | XLON | 417 | K01V3V32Z4NE0000 |
247.7 | 16:22:07 | XLON | 31 | K01V9932Z4NE0000 |
248.0 | 16:22:32 | XLON | 607 | K01VEM32Z4NE0000 |
248.0 | 16:22:32 | XLON | 3938 | K01VEL32Z4NE0000 |
248.0 | 16:22:32 | XLON | 372 | K01VEK32Z4NE0000 |
248.0 | 16:22:37 | XLON | 1316 | K01VFA32Z4NE0000 |
248.0 | 16:22:37 | XLON | 239 | K01VFD32Z4NE0000 |
248.0 | 16:22:37 | XLON | 1316 | K01VFB32Z4NE0000 |
248.0 | 16:22:37 | XLON | 643 | K01VFC32Z4NE0000 |
248.0 | 16:22:37 | XLON | 372 | K01VF932Z4NE0000 |
247.8 | 16:22:44 | XLON | 1048 | K01VGL32Z4NE0000 |
247.9 | 16:22:44 | XLON | 443 | K01VGK32Z4NE0000 |
248.0 | 16:25:20 | XLON | 211 | K01UE432Z4NE0000 |
248.0 | 16:25:57 | XLON | 1316 | K01UNL32Z4NE0000 |
248.0 | 16:25:57 | XLON | 1316 | K01UNM32Z4NE0000 |
248.0 | 16:25:57 | XLON | 482 | K01UNK32Z4NE0000 |
248.0 | 16:26:43 | XLON | 452 | K01UX132Z4NE0000 |
247.9 | 16:28:11 | XLON | 443 | K01WB532Z4NE0000 |
248.0 | 16:29:19 | XLON | 474 | K01WLQ32Z4NE0000 |
248.1 | 16:29:30 | XLON | 2364 | K01WPA32Z4NE0000 |
248.0 | 16:35:27 | XLON | 5351 | B02DS032Z4ND0000 |
248.0 | 16:35:27 | XLON | 7663 | B02DRZ32Z4ND0000 |
248.0 | 16:35:27 | XLON | 8656 | B02DT732Z4ND0000 |
248.0 | 16:35:27 | XLON | 29336 | B02DRX32Z4ND0000 |
248.0 | 16:35:27 | XLON | 773 | B02DS132Z4ND0000 |
248.0 | 16:35:27 | XLON | 3 | B02DRY32Z4ND0000 |
248.0 | 16:35:27 | XLON | 773 | B02DS232Z4ND0000 |
248.0 | 16:35:27 | XLON | 21003 | B02DS332Z4ND0000 |
248.0 | 16:35:27 | XLON | 9780 | B02DS432Z4ND0000 |
248.0 | 16:35:27 | XLON | 14783 | B02DSR32Z4ND0000 |
248.0 | 16:35:27 | XLON | 400 | B02DSS32Z4ND0000 |
248.0 | 16:35:27 | XLON | 13695 | B02DST32Z4ND0000 |
248.0 | 16:35:27 | XLON | 7723 | B02DSV32Z4ND0000 |
248.0 | 16:35:27 | XLON | 1647 | B02DSU32Z4ND0000 |
248.0 | 16:35:27 | XLON | 40501 | B02DSW32Z4ND0000 |
248.0 | 16:35:27 | XLON | 1953 | B02DSX32Z4ND0000 |
248.0 | 16:35:27 | XLON | 773 | B02DSQ32Z4ND0000 |
248.0 | 16:35:27 | XLON | 12212 | B02DSY32Z4ND0000 |
248.0 | 16:35:27 | XLON | 16 | B02DT032Z4ND0000 |
248.0 | 16:35:27 | XLON | 8465 | B02DT132Z4ND0000 |
248.0 | 16:35:27 | XLON | 15258 | B02DT232Z4ND0000 |
248.0 | 16:35:27 | XLON | 867 | B02DT332Z4ND0000 |
248.0 | 16:35:27 | XLON | 1545 | B02DT432Z4ND0000 |
248.0 | 16:35:27 | XLON | 3193 | B02DT532Z4ND0000 |
248.0 | 16:35:27 | XLON | 21130 | B02DT632Z4ND0000 |
248.0 | 16:35:27 | XLON | 15242 | B02DSZ32Z4ND0000 |
248.0 | 16:35:27 | XLON | 8637 | B02DSP32Z4ND0000 |
248.0 | 16:35:27 | XLON | 11847 | B02DSO32Z4ND0000 |
248.0 | 16:35:27 | XLON | 98 | B02DSN32Z4ND0000 |
248.0 | 16:35:27 | XLON | 4056 | B02DS632Z4ND0000 |
248.0 | 16:35:27 | XLON | 1089 | B02DS732Z4ND0000 |
248.0 | 16:35:27 | XLON | 7938 | B02DS832Z4ND0000 |
248.0 | 16:35:27 | XLON | 4304 | B02DSA32Z4ND0000 |
248.0 | 16:35:27 | XLON | 12732 | B02DSB32Z4ND0000 |
248.0 | 16:35:27 | XLON | 66 | B02DS932Z4ND0000 |
248.0 | 16:35:27 | XLON | 8132 | B02DSC32Z4ND0000 |
248.0 | 16:35:27 | XLON | 3081 | B02DSD32Z4ND0000 |
248.0 | 16:35:27 | XLON | 10375 | B02DSE32Z4ND0000 |
248.0 | 16:35:27 | XLON | 814 | B02DSF32Z4ND0000 |
248.0 | 16:35:27 | XLON | 6014 | B02DSH32Z4ND0000 |
248.0 | 16:35:27 | XLON | 4954 | B02DSG32Z4ND0000 |
248.0 | 16:35:27 | XLON | 4953 | B02DSI32Z4ND0000 |
248.0 | 16:35:27 | XLON | 35868 | B02DSJ32Z4ND0000 |
248.0 | 16:35:27 | XLON | 1437 | B02DSK32Z4ND0000 |
248.0 | 16:35:27 | XLON | 1652 | B02DSL32Z4ND0000 |
248.0 | 16:35:27 | XLON | 13720 | B02DSM32Z4ND0000 |
248.0 | 16:35:27 | XLON | 4229 | B02DT832Z4ND0000 |
248.0 | 16:35:27 | XLON | 32159 | B02DS532Z4ND0000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |