Last checked at 9 Aug 2022 07:00
KINGFISHER PLC
Transaction in own shares
09 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 08 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 08 August 2022 |
Total number of shares purchased: | 543,188 |
Volume Weighted Average price paid per share: | GBp 250.7909 |
Highest price paid per share: | GBp 252.5000 |
Lowest price paid per share: | GBp 248.1000 |
To date, Kingfisher has purchased 6,621,647 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 543,188 | GBp 250.7909 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 08 August 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
250.2 | 08:01:07 | XLON | 2569 | A000KO32Z4L50000 |
250.8 | 08:13:25 | XLON | 397 | A0025A32Z4L50000 |
250.9 | 08:15:11 | XLON | 47 | A002DG32Z4L50000 |
250.8 | 08:15:14 | XLON | 402 | A002DN32Z4L50000 |
250.7 | 08:16:44 | XLON | 932 | A002GR32Z4L50000 |
250.7 | 08:17:08 | XLON | 763 | A002JO32Z4L50000 |
250.5 | 08:22:54 | XLON | 3000 | C0030T32Z4L50000 |
250.8 | 08:22:54 | XLON | 63 | A0030S32Z4L50000 |
250.4 | 08:22:55 | XLON | 2500 | B0030U32Z4L50000 |
250.4 | 08:22:55 | XLON | 500 | B0030V32Z4L50000 |
250.3 | 08:23:31 | XLON | 394 | A0032832Z4L50000 |
250.4 | 08:24:03 | XLON | 405 | A0034432Z4L50000 |
250.2 | 08:25:42 | XLON | 701 | A0039932Z4L50000 |
250.1 | 08:33:14 | XLON | 83 | A003PV32Z4L50000 |
250.1 | 08:33:31 | XLON | 350 | A003Q832Z4L50000 |
250.1 | 08:33:31 | XLON | 184 | A003Q632Z4L50000 |
250.1 | 08:33:31 | XLON | 161 | A003Q732Z4L50000 |
250.0 | 08:33:59 | XLON | 92 | A003SW32Z4L50000 |
250.0 | 08:33:59 | XLON | 3000 | D003SX32Z4L50000 |
250.0 | 08:37:00 | XLON | 248 | A003ZT32Z4L50000 |
250.0 | 08:37:00 | XLON | 453 | A003ZV32Z4L50000 |
250.0 | 08:42:54 | XLON | 491 | A004I232Z4L50000 |
249.9 | 08:44:45 | XLON | 123 | A004RJ32Z4L50000 |
250.5 | 08:49:55 | XLON | 455 | A0056H32Z4L50000 |
250.5 | 08:54:34 | XLON | 99 | A005KF32Z4L50000 |
250.1 | 08:59:40 | XLON | 596 | A005W332Z4L50000 |
249.9 | 09:00:22 | XLON | 642 | A0061X32Z4L50000 |
249.7 | 09:00:53 | XLON | 461 | A0065F32Z4L50000 |
249.5 | 09:02:32 | XLON | 185 | A006DF32Z4L50000 |
249.3 | 09:02:34 | XLON | 3000 | G009AA32Z4L60000 |
249.2 | 09:02:37 | XLON | 2427 | F006DU32Z4L50000 |
249.2 | 09:02:37 | XLON | 573 | F006DV32Z4L50000 |
249.1 | 09:03:18 | XLON | 2350 | E006GN32Z4L50000 |
249.1 | 09:03:18 | XLON | 622 | A006GO32Z4L50000 |
249.1 | 09:03:18 | XLON | 650 | E006GM32Z4L50000 |
249.2 | 09:04:16 | XLON | 607 | A006J632Z4L50000 |
248.4 | 09:08:15 | XLON | 335 | A006TL32Z4L50000 |
248.3 | 09:09:06 | XLON | 2 | A006WO32Z4L50000 |
248.4 | 09:09:30 | XLON | 670 | A006YG32Z4L50000 |
248.1 | 09:09:51 | XLON | 291 | A006ZD32Z4L50000 |
248.2 | 09:14:04 | XLON | 446 | A0079432Z4L50000 |
248.2 | 09:22:15 | XLON | 584 | A0081P32Z4L50000 |
248.4 | 09:29:07 | XLON | 280 | A008GA32Z4L50000 |
248.4 | 09:31:32 | XLON | 120 | A008O932Z4L50000 |
248.3 | 09:41:48 | XLON | 23 | A009AM32Z4L50000 |
248.5 | 09:55:09 | XLON | 140 | A00A7532Z4L50000 |
249.3 | 10:04:53 | XLON | 54 | A00AX632Z4L50000 |
249.1 | 10:07:16 | XLON | 789 | A00B3732Z4L50000 |
249.2 | 10:07:16 | XLON | 238 | A00B3632Z4L50000 |
249.0 | 10:13:13 | XLON | 612 | A00BRE32Z4L50000 |
249.0 | 10:16:00 | XLON | 915 | A00C1432Z4L50000 |
248.9 | 10:17:49 | XLON | 673 | A00C5Q32Z4L50000 |
248.8 | 10:19:09 | XLON | 724 | A00CAF32Z4L50000 |
248.8 | 10:34:57 | XLON | 223 | A00DUR32Z4L50000 |
248.9 | 10:44:54 | XLON | 912 | A00ETQ32Z4L50000 |
248.9 | 10:44:54 | XLON | 385 | A00ETP32Z4L50000 |
249.0 | 10:46:30 | XLON | 100 | A00FEA32Z4L50000 |
249.0 | 10:46:30 | XLON | 314 | A00FE932Z4L50000 |
248.9 | 10:47:44 | XLON | 603 | A00FH732Z4L50000 |
248.7 | 10:47:51 | XLON | 1999 | B00FHX32Z4L50000 |
248.9 | 10:47:51 | XLON | 959 | A00FI032Z4L50000 |
248.9 | 10:47:51 | XLON | 6 | A00FHZ32Z4L50000 |
248.8 | 10:47:51 | XLON | 1000 | A00FHY32Z4L50000 |
248.7 | 10:49:03 | XLON | 353 | A00FKZ32Z4L50000 |
248.7 | 10:49:03 | XLON | 1 | B00FKY32Z4L50000 |
248.8 | 10:54:33 | XLON | 60 | A00G2P32Z4L50000 |
248.8 | 10:54:33 | XLON | 6 | A00G2O32Z4L50000 |
248.7 | 10:59:04 | XLON | 592 | A00GL332Z4L50000 |
248.6 | 10:59:38 | XLON | 1791 | A00GX632Z4L50000 |
248.6 | 10:59:38 | XLON | 209 | A00GX732Z4L50000 |
248.6 | 10:59:38 | XLON | 242 | A00GX832Z4L50000 |
248.6 | 10:59:38 | XLON | 396 | A00GX932Z4L50000 |
249.0 | 11:08:16 | XLON | 80 | A00HQ032Z4L50000 |
249.0 | 11:08:32 | XLON | 332 | A00HRD32Z4L50000 |
248.9 | 11:12:27 | XLON | 786 | A00IHP32Z4L50000 |
248.9 | 11:21:20 | XLON | 481 | A00K2R32Z4L50000 |
249.1 | 11:29:49 | XLON | 625 | A00L1Z32Z4L50000 |
249.0 | 11:30:20 | XLON | 451 | A00L5C32Z4L50000 |
249.0 | 11:30:20 | XLON | 695 | A00L5D32Z4L50000 |
248.8 | 11:40:34 | XLON | 790 | A00LZZ32Z4L50000 |
248.6 | 11:53:35 | XLON | 11 | A00NWI32Z4L50000 |
248.6 | 11:53:35 | XLON | 11 | A00NWJ32Z4L50000 |
248.6 | 11:53:35 | XLON | 11 | A00NWH32Z4L50000 |
249.0 | 11:58:23 | XLON | 838 | A00OD332Z4L50000 |
248.9 | 12:00:00 | XLON | 1270 | A00OQ132Z4L50000 |
248.9 | 12:00:00 | XLON | 14 | A00OQ032Z4L50000 |
248.9 | 12:06:12 | XLON | 467 | A00PC532Z4L50000 |
248.9 | 12:06:12 | XLON | 826 | A00PC632Z4L50000 |
248.9 | 12:06:13 | XLON | 252 | A00PC732Z4L50000 |
248.9 | 12:06:13 | XLON | 796 | A00PC832Z4L50000 |
248.8 | 12:09:37 | XLON | 214 | A00PNY32Z4L50000 |
248.8 | 12:09:37 | XLON | 2000 | D00PNX32Z4L50000 |
248.7 | 12:15:30 | XLON | 1509 | C00Q0132Z4L50000 |
248.7 | 12:15:30 | XLON | 436 | A00Q0032Z4L50000 |
248.7 | 12:15:30 | XLON | 491 | C00Q0232Z4L50000 |
248.7 | 12:15:30 | XLON | 661 | A00Q0332Z4L50000 |
249.2 | 12:35:39 | XLON | 64 | A00RSB32Z4L50000 |
249.1 | 12:35:39 | XLON | 185 | A00RSA32Z4L50000 |
249.3 | 12:35:42 | XLON | 775 | A00RSF32Z4L50000 |
249.5 | 12:36:41 | XLON | 7 | A00RT632Z4L50000 |
249.9 | 12:42:49 | XLON | 592 | A00SHE32Z4L50000 |
249.9 | 12:42:50 | XLON | 866 | A00SHH32Z4L50000 |
249.9 | 12:42:50 | XLON | 1126 | A00SHI32Z4L50000 |
249.9 | 12:42:50 | XLON | 688 | A00SHJ32Z4L50000 |
249.9 | 12:42:50 | XLON | 1320 | A00SHF32Z4L50000 |
249.9 | 12:42:50 | XLON | 1317 | A00SHG32Z4L50000 |
249.7 | 12:46:09 | XLON | 210 | A00SM232Z4L50000 |
250.2 | 12:56:22 | XLON | 875 | A00TK632Z4L50000 |
250.1 | 12:56:23 | XLON | 586 | A00TK732Z4L50000 |
250.0 | 12:56:24 | XLON | 622 | A00TK832Z4L50000 |
249.9 | 13:03:01 | XLON | 657 | A00V2T32Z4L50000 |
250.0 | 13:04:27 | XLON | 759 | A00VB832Z4L50000 |
250.0 | 13:10:22 | XLON | 1296 | A00U4A32Z4L50000 |
250.0 | 13:15:52 | XLON | 1320 | A00UMK32Z4L50000 |
250.0 | 13:16:39 | XLON | 924 | A00UQF32Z4L50000 |
250.0 | 13:29:34 | XLON | 578 | A00XFT32Z4L50000 |
250.0 | 13:30:19 | XLON | 885 | A00XKZ32Z4L50000 |
250.0 | 13:33:40 | XLON | 203 | A00Y9832Z4L50000 |
250.0 | 13:33:40 | XLON | 663 | A00Y9932Z4L50000 |
250.0 | 13:35:50 | XLON | 629 | A00YJD32Z4L50000 |
250.1 | 13:37:50 | XLON | 410 | A00YS132Z4L50000 |
250.1 | 13:37:53 | XLON | 521 | A00YS232Z4L50000 |
249.9 | 13:39:21 | XLON | 879 | A00Z0632Z4L50000 |
249.8 | 13:39:40 | XLON | 898 | A00Z1O32Z4L50000 |
249.8 | 13:39:40 | XLON | 114 | A00Z1P32Z4L50000 |
249.7 | 13:45:34 | XLON | 996 | A00ZWT32Z4L50000 |
249.7 | 13:45:34 | XLON | 967 | A00ZWV32Z4L50000 |
249.7 | 13:46:06 | XLON | 1307 | A00ZZ432Z4L50000 |
249.7 | 13:46:06 | XLON | 995 | A00ZZ532Z4L50000 |
249.7 | 13:46:09 | XLON | 538 | A0100632Z4L50000 |
249.5 | 13:48:40 | XLON | 971 | A010BF32Z4L50000 |
249.8 | 13:58:54 | XLON | 98 | A012CG32Z4L50000 |
249.8 | 13:58:54 | XLON | 1475 | A012CH32Z4L50000 |
249.7 | 14:03:57 | XLON | 388 | A013KD32Z4L50000 |
249.6 | 14:03:57 | XLON | 417 | A013KE32Z4L50000 |
249.6 | 14:04:53 | XLON | 30 | A013O532Z4L50000 |
249.6 | 14:04:58 | XLON | 200 | A013PK32Z4L50000 |
249.6 | 14:04:58 | XLON | 678 | A013PL32Z4L50000 |
249.7 | 14:07:10 | XLON | 37 | A0142T32Z4L50000 |
249.7 | 14:08:09 | XLON | 396 | A014A032Z4L50000 |
249.6 | 14:08:39 | XLON | 716 | A014BI32Z4L50000 |
249.6 | 14:08:39 | XLON | 400 | A014BJ32Z4L50000 |
249.7 | 14:09:40 | XLON | 919 | A014F832Z4L50000 |
250.0 | 14:18:05 | XLON | 6 | A015YG32Z4L50000 |
250.0 | 14:18:05 | XLON | 14 | A015YH32Z4L50000 |
249.9 | 14:19:07 | XLON | 419 | A0162832Z4L50000 |
249.9 | 14:21:22 | XLON | 848 | A016E532Z4L50000 |
249.9 | 14:24:10 | XLON | 729 | A0177J32Z4L50000 |
249.9 | 14:27:28 | XLON | 1111 | A017XJ32Z4L50000 |
249.9 | 14:27:28 | XLON | 1270 | A017XI32Z4L50000 |
249.8 | 14:27:28 | XLON | 753 | A017WZ32Z4L50000 |
249.9 | 14:30:20 | XLON | 752 | A018JE32Z4L50000 |
250.0 | 14:30:20 | XLON | 701 | A018JF32Z4L50000 |
250.1 | 14:32:15 | XLON | 1528 | A0199Q32Z4L50000 |
250.2 | 14:32:15 | XLON | 530 | A0199O32Z4L50000 |
250.2 | 14:32:15 | XLON | 998 | A0199N32Z4L50000 |
250.2 | 14:32:15 | XLON | 440 | A0199P32Z4L50000 |
250.0 | 14:32:27 | XLON | 1351 | A019AV32Z4L50000 |
250.0 | 14:32:27 | XLON | 755 | A019AT32Z4L50000 |
250.1 | 14:33:05 | XLON | 159 | A019KK32Z4L50000 |
250.0 | 14:33:24 | XLON | 173 | A019MB32Z4L50000 |
250.0 | 14:33:24 | XLON | 1320 | A019MC32Z4L50000 |
250.0 | 14:33:24 | XLON | 196 | A019MD32Z4L50000 |
250.1 | 14:33:25 | XLON | 709 | A019ME32Z4L50000 |
249.9 | 14:33:34 | XLON | 527 | A019NF32Z4L50000 |
249.9 | 14:33:34 | XLON | 121 | A019NG32Z4L50000 |
249.9 | 14:33:34 | XLON | 1578 | A019NH32Z4L50000 |
249.9 | 14:34:05 | XLON | 660 | A019SV32Z4L50000 |
250.1 | 14:34:29 | XLON | 353 | A019V232Z4L50000 |
250.1 | 14:34:29 | XLON | 670 | A019V332Z4L50000 |
250.1 | 14:35:56 | XLON | 201 | A01A5532Z4L50000 |
250.1 | 14:35:56 | XLON | 767 | A01A5632Z4L50000 |
250.1 | 14:35:56 | XLON | 1320 | A01A5732Z4L50000 |
250.1 | 14:35:56 | XLON | 1494 | A01A5832Z4L50000 |
249.9 | 14:36:29 | XLON | 792 | A01A7N32Z4L50000 |
250.1 | 14:36:40 | XLON | 1320 | A01A8B32Z4L50000 |
250.0 | 14:36:40 | XLON | 1320 | A01A8732Z4L50000 |
250.1 | 14:36:40 | XLON | 973 | A01A8632Z4L50000 |
250.1 | 14:36:40 | XLON | 251 | A01A8D32Z4L50000 |
250.1 | 14:36:40 | XLON | 826 | A01A8C32Z4L50000 |
250.0 | 14:36:40 | XLON | 3617 | A01A8832Z4L50000 |
250.1 | 14:36:40 | XLON | 2071 | A01A8A32Z4L50000 |
250.1 | 14:36:40 | XLON | 1317 | A01A8932Z4L50000 |
250.3 | 14:37:08 | XLON | 1700 | A01ABM32Z4L50000 |
250.3 | 14:37:08 | XLON | 123 | A01ABN32Z4L50000 |
250.3 | 14:37:08 | XLON | 850 | A01ABO32Z4L50000 |
250.3 | 14:37:10 | XLON | 397 | A01ABP32Z4L50000 |
250.3 | 14:37:10 | XLON | 374 | A01ABQ32Z4L50000 |
250.3 | 14:37:10 | XLON | 2046 | A01ABS32Z4L50000 |
250.3 | 14:37:10 | XLON | 449 | A01ABR32Z4L50000 |
250.3 | 14:37:10 | XLON | 1892 | A01ABT32Z4L50000 |
250.3 | 14:37:25 | XLON | 1813 | A01AE832Z4L50000 |
250.3 | 14:37:25 | XLON | 214 | A01AE932Z4L50000 |
251.5 | 14:37:39 | XLON | 625 | A01AGS32Z4L50000 |
251.5 | 14:37:39 | XLON | 8222 | A01AGR32Z4L50000 |
251.5 | 14:37:39 | XLON | 1400 | A01AGT32Z4L50000 |
251.1 | 14:37:51 | XLON | 1082 | A01AHT32Z4L50000 |
251.1 | 14:37:51 | XLON | 1240 | A01AHS32Z4L50000 |
251.4 | 14:37:51 | XLON | 1317 | A01AHM32Z4L50000 |
251.4 | 14:37:51 | XLON | 1320 | A01AHN32Z4L50000 |
251.4 | 14:37:51 | XLON | 826 | A01AHP32Z4L50000 |
251.4 | 14:37:51 | XLON | 782 | A01AHO32Z4L50000 |
251.4 | 14:37:51 | XLON | 1377 | A01AHR32Z4L50000 |
251.4 | 14:37:51 | XLON | 10 | A01AHQ32Z4L50000 |
251.4 | 14:37:51 | XLON | 191 | A01AHL32Z4L50000 |
251.0 | 14:38:10 | XLON | 1317 | A01AKA32Z4L50000 |
251.0 | 14:38:10 | XLON | 1320 | A01AKB32Z4L50000 |
251.0 | 14:38:10 | XLON | 21 | A01AK932Z4L50000 |
251.9 | 14:41:02 | XLON | 703 | A01B6332Z4L50000 |
252.5 | 14:42:33 | XLON | 866 | A01BFT32Z4L50000 |
252.4 | 14:43:05 | XLON | 896 | A01BJ632Z4L50000 |
252.0 | 14:44:02 | XLON | 759 | A01BZV32Z4L50000 |
251.3 | 14:48:59 | XLON | 293 | A01DG532Z4L50000 |
251.3 | 14:48:59 | XLON | 606 | A01DG432Z4L50000 |
250.6 | 15:00:00 | XLON | 363 | A01FYQ32Z4L50000 |
250.5 | 15:00:14 | XLON | 24 | A01FZV32Z4L50000 |
250.9 | 15:03:51 | XLON | 49 | A01GSO32Z4L50000 |
251.5 | 15:06:07 | XLON | 453 | A01H9V32Z4L50000 |
251.5 | 15:06:22 | XLON | 781 | A01HDA32Z4L50000 |
251.5 | 15:06:22 | XLON | 6 | A01HD932Z4L50000 |
251.5 | 15:07:06 | XLON | 701 | A01HIX32Z4L50000 |
251.4 | 15:07:07 | XLON | 832 | A01HJL32Z4L50000 |
251.5 | 15:08:06 | XLON | 1312 | A01HV432Z4L50000 |
251.5 | 15:08:06 | XLON | 755 | A01HT032Z4L50000 |
251.5 | 15:08:06 | XLON | 338 | A01HV332Z4L50000 |
251.5 | 15:10:34 | XLON | 356 | A01IGK32Z4L50000 |
251.7 | 15:11:50 | XLON | 787 | A01IXK32Z4L50000 |
251.7 | 15:11:50 | XLON | 726 | A01IXF32Z4L50000 |
251.6 | 15:12:10 | XLON | 343 | A01J0M32Z4L50000 |
251.8 | 15:14:17 | XLON | 826 | A01JDV32Z4L50000 |
251.3 | 15:15:22 | XLON | 460 | A01JJY32Z4L50000 |
251.3 | 15:15:22 | XLON | 3 | A01JJX32Z4L50000 |
251.3 | 15:15:29 | XLON | 337 | A01JSR32Z4L50000 |
251.2 | 15:16:01 | XLON | 85 | A01JVI32Z4L50000 |
251.1 | 15:17:25 | XLON | 131 | A01K5432Z4L50000 |
251.1 | 15:18:16 | XLON | 99 | A01KAR32Z4L50000 |
251.1 | 15:19:08 | XLON | 125 | A01KG432Z4L50000 |
251.1 | 15:19:28 | XLON | 85 | A01KKM32Z4L50000 |
251.0 | 15:21:17 | XLON | 11 | A01L1D32Z4L50000 |
251.7 | 15:25:45 | XLON | 580 | A01LXG32Z4L50000 |
251.7 | 15:25:45 | XLON | 1320 | A01LXF32Z4L50000 |
251.6 | 15:25:45 | XLON | 325 | A01LXE32Z4L50000 |
251.4 | 15:26:53 | XLON | 866 | A01M4T32Z4L50000 |
251.3 | 15:27:19 | XLON | 396 | A01M8V32Z4L50000 |
251.6 | 15:30:02 | XLON | 3 | A01MNI32Z4L50000 |
251.8 | 15:35:55 | XLON | 460 | A01NPY32Z4L50000 |
252.0 | 15:36:54 | XLON | 6 | A01O7P32Z4L50000 |
252.0 | 15:36:54 | XLON | 13 | A01O7O32Z4L50000 |
252.0 | 15:37:40 | XLON | 726 | A01OCA32Z4L50000 |
252.0 | 15:37:40 | XLON | 131 | A01OC932Z4L50000 |
252.0 | 15:37:44 | XLON | 233 | A01OD932Z4L50000 |
252.0 | 15:37:44 | XLON | 138 | A01OD832Z4L50000 |
252.0 | 15:37:44 | XLON | 74 | A01OD732Z4L50000 |
252.0 | 15:40:24 | XLON | 154 | A01OSY32Z4L50000 |
252.0 | 15:40:29 | XLON | 629 | A01OVF32Z4L50000 |
252.0 | 15:40:32 | XLON | 11 | A01OVP32Z4L50000 |
252.0 | 15:40:32 | XLON | 334 | A01OVQ32Z4L50000 |
252.0 | 15:41:56 | XLON | 544 | A01P2B32Z4L50000 |
251.8 | 15:42:25 | XLON | 462 | A01P5L32Z4L50000 |
251.9 | 15:42:25 | XLON | 234 | A01P5K32Z4L50000 |
251.4 | 15:48:16 | XLON | 394 | A01QB032Z4L50000 |
251.3 | 15:51:03 | XLON | 348 | A01QZT32Z4L50000 |
251.3 | 15:51:03 | XLON | 54 | A01QZS32Z4L50000 |
251.2 | 15:55:02 | XLON | 603 | A01RZD32Z4L50000 |
251.7 | 15:56:46 | XLON | 1373 | A01SL232Z4L50000 |
251.7 | 15:56:46 | XLON | 312 | A01SL132Z4L50000 |
251.6 | 15:58:41 | XLON | 127 | A01T2Z32Z4L50000 |
251.6 | 15:58:41 | XLON | 210 | A01T3032Z4L50000 |
251.5 | 15:59:52 | XLON | 397 | A01TCL32Z4L50000 |
251.5 | 15:59:52 | XLON | 485 | A01TCK32Z4L50000 |
251.8 | 16:02:03 | XLON | 33 | A01TVW32Z4L50000 |
251.7 | 16:02:03 | XLON | 594 | A01TVX32Z4L50000 |
251.8 | 16:04:08 | XLON | 123 | A01V8632Z4L50000 |
251.7 | 16:06:43 | XLON | 100 | A01VJ432Z4L50000 |
251.7 | 16:06:43 | XLON | 16 | A01VJ332Z4L50000 |
251.8 | 16:09:15 | XLON | 779 | A01U3E32Z4L50000 |
251.8 | 16:09:55 | XLON | 112 | A01U5Y32Z4L50000 |
251.7 | 16:10:54 | XLON | 144 | A01UBY32Z4L50000 |
251.7 | 16:10:54 | XLON | 437 | A01UC332Z4L50000 |
251.5 | 16:14:31 | XLON | 1000 | A01UY432Z4L50000 |
251.5 | 16:14:31 | XLON | 779 | A01UY332Z4L50000 |
251.5 | 16:14:31 | XLON | 771 | A01UY532Z4L50000 |
251.5 | 16:14:32 | XLON | 1 | A01UY632Z4L50000 |
251.5 | 16:14:32 | XLON | 589 | A01UY732Z4L50000 |
251.4 | 16:15:31 | XLON | 484 | A01W7X32Z4L50000 |
251.2 | 16:17:46 | XLON | 418 | A01WT832Z4L50000 |
251.4 | 16:20:01 | XLON | 58 | A01XCQ32Z4L50000 |
251.4 | 16:20:01 | XLON | 390 | A01XCR32Z4L50000 |
251.3 | 16:20:12 | XLON | 655 | A01XL132Z4L50000 |
251.3 | 16:20:49 | XLON | 776 | A01XNV32Z4L50000 |
251.4 | 16:20:51 | XLON | 177 | A01XNZ32Z4L50000 |
251.4 | 16:20:51 | XLON | 153 | A01XNY32Z4L50000 |
251.5 | 16:24:05 | XLON | 362 | A01Y9232Z4L50000 |
251.5 | 16:24:05 | XLON | 627 | A01Y9332Z4L50000 |
251.4 | 16:24:57 | XLON | 61 | A01YFV32Z4L50000 |
251.4 | 16:25:20 | XLON | 97 | A01YIT32Z4L50000 |
251.4 | 16:26:51 | XLON | 640 | A01YPJ32Z4L50000 |
251.6 | 16:27:57 | XLON | 150 | A01YYE32Z4L50000 |
251.6 | 16:27:57 | XLON | 658 | A01YYF32Z4L50000 |
251.6 | 16:27:57 | XLON | 540 | A01YYG32Z4L50000 |
251.6 | 16:29:31 | XLON | 438 | A01ZD132Z4L50000 |
251.6 | 16:29:31 | XLON | 8 | A01ZD032Z4L50000 |
251.5 | 16:29:46 | XLON | 1001 | A01ZH132Z4L50000 |
251.1 | 16:35:20 | XLON | 35914 | L022BJ32Z4L60000 |
251.1 | 16:35:20 | XLON | 6375 | J022BG32Z4L60000 |
251.1 | 16:35:20 | XLON | 5323 | L022BH32Z4L60000 |
251.1 | 16:35:20 | XLON | 40784 | J022BF32Z4L60000 |
251.1 | 16:35:20 | XLON | 60000 | K022BE32Z4L60000 |
251.1 | 16:35:20 | XLON | 2841 | J022BD32Z4L60000 |
251.1 | 16:35:20 | XLON | 50000 | H022BA32Z4L60000 |
251.1 | 16:35:20 | XLON | 45000 | G022BB32Z4L60000 |
251.1 | 16:35:20 | XLON | 868 | F0203U32Z4L50000 |
251.1 | 16:35:20 | XLON | 50000 | I022BC32Z4L60000 |
251.1 | 16:35:20 | XLON | 29132 | F0203W32Z4L50000 |
251.1 | 16:35:20 | XLON | 18763 | L022BI32Z4L60000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |