Last checked at 24 Aug 2022 07:00
KINGFISHER PLC
Transaction in own shares
24 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 23 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 23 August 2022 |
Total number of shares purchased: | 1,339,318 |
Volume Weighted Average price paid per share: | GBp 237.9556 |
Highest price paid per share: | GBp 241.0000 |
Lowest price paid per share: | GBp 237.0000 |
To date, Kingfisher has purchased 16,807,445 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 1,339,318 | GBp 237.9556 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 23 August 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
238.3 | 08:07:37 | XLON | 330 | L0028N32Z4OI0000 |
239.5 | 08:10:30 | XLON | 1044 | L002YZ32Z4OI0000 |
239.5 | 08:10:30 | XLON | 786 | L002Z032Z4OI0000 |
240.2 | 08:10:41 | XLON | 1130 | L002ZS32Z4OI0000 |
240.2 | 08:10:41 | XLON | 786 | L002ZT32Z4OI0000 |
240.1 | 08:11:11 | XLON | 544 | L0032M32Z4OI0000 |
239.9 | 08:11:17 | XLON | 542 | L0033132Z4OI0000 |
239.8 | 08:11:35 | XLON | 400 | L0033A32Z4OI0000 |
240.0 | 08:13:04 | XLON | 321 | L003K632Z4OI0000 |
240.0 | 08:13:04 | XLON | 200 | L003K732Z4OI0000 |
239.8 | 08:14:01 | XLON | 36 | L003Q832Z4OI0000 |
239.8 | 08:14:01 | XLON | 299 | L003Q932Z4OI0000 |
239.6 | 08:14:27 | XLON | 301 | L003W132Z4OI0000 |
239.2 | 08:15:00 | XLON | 306 | L0042X32Z4OI0000 |
239.1 | 08:15:00 | XLON | 200 | L0043432Z4OI0000 |
239.2 | 08:15:00 | XLON | 508 | L0043532Z4OI0000 |
239.5 | 08:15:27 | XLON | 400 | L004JT32Z4OI0000 |
239.9 | 08:15:45 | XLON | 400 | L004MB32Z4OI0000 |
239.9 | 08:15:45 | XLON | 347 | L004MA32Z4OI0000 |
240.0 | 08:15:58 | XLON | 271 | L004P832Z4OI0000 |
240.0 | 08:16:11 | XLON | 346 | L004PS32Z4OI0000 |
240.5 | 08:16:35 | XLON | 338 | L004V632Z4OI0000 |
241.0 | 08:19:49 | XLON | 292 | L0058V32Z4OI0000 |
241.0 | 08:22:59 | XLON | 319 | L006E132Z4OI0000 |
241.0 | 08:23:27 | XLON | 786 | L006IF32Z4OI0000 |
241.0 | 08:23:27 | XLON | 1393 | L006IE32Z4OI0000 |
241.0 | 08:23:27 | XLON | 1044 | L006IH32Z4OI0000 |
241.0 | 08:23:27 | XLON | 850 | L006IG32Z4OI0000 |
241.0 | 08:23:34 | XLON | 200 | L006J032Z4OI0000 |
241.0 | 08:23:34 | XLON | 1393 | L006J132Z4OI0000 |
241.0 | 08:23:34 | XLON | 1393 | L006J232Z4OI0000 |
241.0 | 08:25:42 | XLON | 289 | L006ZD32Z4OI0000 |
241.0 | 08:25:42 | XLON | 3201 | L006ZE32Z4OI0000 |
240.9 | 08:25:55 | XLON | 342 | L0070F32Z4OI0000 |
241.0 | 08:26:07 | XLON | 1218 | L0072732Z4OI0000 |
241.0 | 08:26:07 | XLON | 856 | L0072832Z4OI0000 |
241.0 | 08:27:28 | XLON | 1 | L007AU32Z4OI0000 |
241.0 | 08:27:28 | XLON | 1560 | L007AW32Z4OI0000 |
240.8 | 08:27:29 | XLON | 320 | L007AX32Z4OI0000 |
240.5 | 08:28:14 | XLON | 306 | L007EW32Z4OI0000 |
240.5 | 08:28:17 | XLON | 1393 | L007FD32Z4OI0000 |
240.5 | 08:28:17 | XLON | 1034 | L007FC32Z4OI0000 |
240.5 | 08:28:17 | XLON | 1393 | L007FE32Z4OI0000 |
240.5 | 08:31:12 | XLON | 1151 | L0080Z32Z4OI0000 |
240.5 | 08:31:12 | XLON | 677 | L0080Y32Z4OI0000 |
240.5 | 08:31:12 | XLON | 327 | L0080V32Z4OI0000 |
240.0 | 08:31:59 | XLON | 1131 | L0085Z32Z4OI0000 |
239.7 | 08:32:49 | XLON | 148 | L008DP32Z4OI0000 |
239.6 | 08:32:50 | XLON | 300 | L008DQ32Z4OI0000 |
239.6 | 08:32:50 | XLON | 163 | L008DR32Z4OI0000 |
239.3 | 08:34:42 | XLON | 1000 | L008RS32Z4OI0000 |
239.3 | 08:34:42 | XLON | 521 | L008RV32Z4OI0000 |
239.3 | 08:34:42 | XLON | 679 | L008RT32Z4OI0000 |
238.8 | 08:36:02 | XLON | 504 | L008Z532Z4OI0000 |
238.8 | 08:36:02 | XLON | 460 | L008Z432Z4OI0000 |
238.7 | 08:36:07 | XLON | 254 | L0090132Z4OI0000 |
238.7 | 08:36:07 | XLON | 299 | L0090032Z4OI0000 |
238.7 | 08:37:44 | XLON | 160 | L009BL32Z4OI0000 |
238.8 | 08:38:46 | XLON | 1096 | L009JT32Z4OI0000 |
238.8 | 08:38:46 | XLON | 42 | L009JS32Z4OI0000 |
239.2 | 08:45:00 | XLON | 987 | L00AW232Z4OI0000 |
239.2 | 08:45:00 | XLON | 144 | L00AW132Z4OI0000 |
239.5 | 08:45:39 | XLON | 200 | L00B5132Z4OI0000 |
239.6 | 08:47:48 | XLON | 343 | L00BJD32Z4OI0000 |
239.7 | 08:49:38 | XLON | 587 | L00BVY32Z4OI0000 |
239.7 | 08:49:38 | XLON | 12 | L00BU032Z4OI0000 |
239.7 | 08:49:38 | XLON | 308 | L00BVV32Z4OI0000 |
239.7 | 08:49:38 | XLON | 784 | L00BU132Z4OI0000 |
239.7 | 08:49:38 | XLON | 968 | L00BVZ32Z4OI0000 |
239.5 | 08:51:01 | XLON | 263 | L00C4R32Z4OI0000 |
239.5 | 08:51:01 | XLON | 49 | L00C4S32Z4OI0000 |
239.5 | 08:51:03 | XLON | 349 | L00C4W32Z4OI0000 |
239.5 | 08:51:03 | XLON | 999 | L00C4U32Z4OI0000 |
238.9 | 08:56:31 | XLON | 297 | L00D9C32Z4OI0000 |
238.9 | 08:56:44 | XLON | 1094 | L00DAZ32Z4OI0000 |
238.7 | 08:56:44 | XLON | 343 | L00DAY32Z4OI0000 |
239.0 | 09:01:02 | XLON | 292 | L00EJ532Z4OI0000 |
239.1 | 09:03:49 | XLON | 306 | L00FFA32Z4OI0000 |
239.0 | 09:04:27 | XLON | 346 | L00FJL32Z4OI0000 |
238.7 | 09:05:13 | XLON | 3000 | B00B1I32Z4OH0000 |
238.8 | 09:05:13 | XLON | 151 | L00FRF32Z4OI0000 |
238.8 | 09:05:13 | XLON | 3000 | A00B1H32Z4OH0000 |
238.7 | 09:05:52 | XLON | 2031 | C00B6832Z4OH0000 |
238.7 | 09:05:52 | XLON | 288 | L00FUW32Z4OI0000 |
238.7 | 09:05:52 | XLON | 969 | C00B6932Z4OH0000 |
239.0 | 09:07:34 | XLON | 1357 | L00G5O32Z4OI0000 |
238.9 | 09:07:56 | XLON | 324 | L00G8532Z4OI0000 |
238.8 | 09:08:20 | XLON | 350 | L00GAL32Z4OI0000 |
238.7 | 09:09:43 | XLON | 617 | L00GGA32Z4OI0000 |
238.7 | 09:09:56 | XLON | 1461 | L00GH832Z4OI0000 |
238.8 | 09:12:27 | XLON | 321 | L00GT532Z4OI0000 |
238.7 | 09:13:01 | XLON | 3000 | G00GU632Z4OI0000 |
238.7 | 09:13:01 | XLON | 303 | L00GU732Z4OI0000 |
238.6 | 09:13:03 | XLON | 3000 | D00BSZ32Z4OH0000 |
238.7 | 09:15:02 | XLON | 462 | L00H3E32Z4OI0000 |
238.6 | 09:18:36 | XLON | 1000 | L00HIK32Z4OI0000 |
238.6 | 09:18:36 | XLON | 307 | L00HIJ32Z4OI0000 |
238.6 | 09:18:36 | XLON | 845 | L00HIL32Z4OI0000 |
238.6 | 09:23:06 | XLON | 342 | L00IMU32Z4OI0000 |
238.6 | 09:23:57 | XLON | 1027 | L00IOY32Z4OI0000 |
238.5 | 09:26:18 | XLON | 340 | L00IUY32Z4OI0000 |
238.5 | 09:26:18 | XLON | 3000 | E00DC032Z4OH0000 |
238.5 | 09:26:28 | XLON | 1496 | L00IXT32Z4OI0000 |
238.5 | 09:26:28 | XLON | 237 | L00IXS32Z4OI0000 |
238.5 | 09:26:28 | XLON | 17 | L00IXR32Z4OI0000 |
238.4 | 09:28:49 | XLON | 3000 | F00DIH32Z4OH0000 |
238.4 | 09:28:49 | XLON | 337 | L00J6J32Z4OI0000 |
238.6 | 09:31:34 | XLON | 160 | L00JKI32Z4OI0000 |
238.6 | 09:31:34 | XLON | 1393 | L00JKH32Z4OI0000 |
238.5 | 09:31:34 | XLON | 344 | L00JKG32Z4OI0000 |
238.4 | 09:35:43 | XLON | 3000 | H00K7M32Z4OI0000 |
238.6 | 09:35:43 | XLON | 329 | L00K7L32Z4OI0000 |
238.3 | 09:36:52 | XLON | 350 | L00KAC32Z4OI0000 |
238.6 | 09:38:32 | XLON | 24 | L00KKE32Z4OI0000 |
238.8 | 09:41:06 | XLON | 292 | L00KYC32Z4OI0000 |
238.8 | 09:41:25 | XLON | 1041 | L00KZH32Z4OI0000 |
238.6 | 09:45:45 | XLON | 95 | L00M5C32Z4OI0000 |
238.6 | 09:47:05 | XLON | 294 | L00MBW32Z4OI0000 |
238.6 | 09:47:05 | XLON | 204 | L00MBU32Z4OI0000 |
238.6 | 09:47:05 | XLON | 236 | L00MBV32Z4OI0000 |
238.5 | 09:47:24 | XLON | 318 | L00MEV32Z4OI0000 |
238.4 | 09:49:13 | XLON | 1293 | L00MMO32Z4OI0000 |
238.4 | 09:49:13 | XLON | 78 | L00MMN32Z4OI0000 |
238.4 | 09:49:13 | XLON | 56 | L00MMM32Z4OI0000 |
238.4 | 09:49:16 | XLON | 6 | L00MMP32Z4OI0000 |
238.3 | 09:51:17 | XLON | 237 | L00MUY32Z4OI0000 |
238.3 | 09:51:17 | XLON | 1100 | L00MUU32Z4OI0000 |
238.3 | 09:51:17 | XLON | 1393 | L00MUX32Z4OI0000 |
238.3 | 09:51:17 | XLON | 1393 | L00MUW32Z4OI0000 |
238.3 | 09:51:17 | XLON | 1000 | L00MUZ32Z4OI0000 |
238.3 | 09:51:17 | XLON | 297 | L00MUV32Z4OI0000 |
238.3 | 09:51:18 | XLON | 597 | L00MW032Z4OI0000 |
238.3 | 09:51:18 | XLON | 1393 | L00MW132Z4OI0000 |
238.3 | 09:51:18 | XLON | 1393 | L00MW232Z4OI0000 |
238.3 | 09:51:35 | XLON | 1393 | L00N6G32Z4OI0000 |
238.3 | 09:51:35 | XLON | 16 | L00N6E32Z4OI0000 |
238.3 | 09:51:35 | XLON | 1393 | L00N6F32Z4OI0000 |
238.2 | 09:51:40 | XLON | 1169 | L00N8032Z4OI0000 |
238.1 | 09:51:40 | XLON | 337 | L00N7X32Z4OI0000 |
238.2 | 09:51:40 | XLON | 317 | L00N8132Z4OI0000 |
238.2 | 09:51:40 | XLON | 1406 | L00N7Z32Z4OI0000 |
238.2 | 09:51:40 | XLON | 1393 | L00N7Y32Z4OI0000 |
237.6 | 09:53:16 | XLON | 326 | L00NF432Z4OI0000 |
237.9 | 09:55:50 | XLON | 1371 | L00NWE32Z4OI0000 |
237.8 | 09:57:15 | XLON | 1000 | L00O0L32Z4OI0000 |
237.9 | 09:57:15 | XLON | 286 | L00O0K32Z4OI0000 |
237.8 | 09:57:15 | XLON | 561 | L00O0M32Z4OI0000 |
237.8 | 09:57:17 | XLON | 729 | L00O0W32Z4OI0000 |
237.6 | 09:57:53 | XLON | 837 | L00O3P32Z4OI0000 |
237.7 | 10:01:07 | XLON | 1169 | L00OQT32Z4OI0000 |
237.7 | 10:01:07 | XLON | 19 | L00OQS32Z4OI0000 |
237.6 | 10:04:05 | XLON | 292 | L00P8J32Z4OI0000 |
237.6 | 10:04:06 | XLON | 237 | L00P8K32Z4OI0000 |
237.6 | 10:04:06 | XLON | 402 | L00P8L32Z4OI0000 |
238.1 | 10:12:26 | XLON | 160 | L00R3632Z4OI0000 |
238.1 | 10:13:32 | XLON | 1220 | L00R9N32Z4OI0000 |
238.1 | 10:13:32 | XLON | 305 | L00R9M32Z4OI0000 |
237.9 | 10:13:43 | XLON | 302 | L00RAB32Z4OI0000 |
237.9 | 10:13:46 | XLON | 760 | L00RAR32Z4OI0000 |
237.8 | 10:14:44 | XLON | 315 | L00RKU32Z4OI0000 |
237.7 | 10:14:50 | XLON | 1229 | L00RLP32Z4OI0000 |
237.6 | 10:15:53 | XLON | 20 | L00RUB32Z4OI0000 |
237.4 | 10:17:26 | XLON | 1962 | L00S3T32Z4OI0000 |
237.4 | 10:17:26 | XLON | 318 | L00S3S32Z4OI0000 |
237.4 | 10:18:51 | XLON | 309 | L00SDZ32Z4OI0000 |
237.3 | 10:19:45 | XLON | 293 | L00SRB32Z4OI0000 |
237.2 | 10:20:18 | XLON | 1207 | L00SUQ32Z4OI0000 |
237.2 | 10:20:18 | XLON | 320 | L00SUP32Z4OI0000 |
237.3 | 10:22:33 | XLON | 1800 | L00TEA32Z4OI0000 |
237.3 | 10:22:33 | XLON | 342 | L00TE932Z4OI0000 |
237.3 | 10:22:35 | XLON | 885 | L00TEB32Z4OI0000 |
237.2 | 10:27:42 | XLON | 322 | L00VEW32Z4OI0000 |
237.2 | 10:27:42 | XLON | 836 | L00VEX32Z4OI0000 |
237.2 | 10:27:42 | XLON | 999 | L00VEY32Z4OI0000 |
237.2 | 10:27:42 | XLON | 786 | L00VEZ32Z4OI0000 |
237.2 | 10:27:42 | XLON | 757 | L00VF132Z4OI0000 |
237.2 | 10:27:42 | XLON | 1393 | L00VF032Z4OI0000 |
237.2 | 10:36:06 | XLON | 802 | L00USF32Z4OI0000 |
237.2 | 10:36:06 | XLON | 310 | L00USE32Z4OI0000 |
237.3 | 10:37:43 | XLON | 1000 | L00UXY32Z4OI0000 |
237.3 | 10:37:46 | XLON | 751 | L00UXZ32Z4OI0000 |
237.2 | 10:38:52 | XLON | 1000 | L00W6N32Z4OI0000 |
237.2 | 10:38:52 | XLON | 282 | L00W6L32Z4OI0000 |
237.2 | 10:38:52 | XLON | 1800 | L00W6M32Z4OI0000 |
237.4 | 10:42:45 | XLON | 904 | L00WKU32Z4OI0000 |
237.3 | 10:43:52 | XLON | 299 | L00WO232Z4OI0000 |
237.3 | 10:44:11 | XLON | 411 | L00WOQ32Z4OI0000 |
237.5 | 10:53:31 | XLON | 322 | L00Y7W32Z4OI0000 |
237.6 | 11:00:50 | XLON | 288 | L00ZCC32Z4OI0000 |
237.7 | 11:01:01 | XLON | 1376 | L00ZNZ32Z4OI0000 |
237.7 | 11:01:01 | XLON | 685 | L00ZNY32Z4OI0000 |
237.9 | 11:01:41 | XLON | 981 | L00ZSM32Z4OI0000 |
237.9 | 11:01:43 | XLON | 11 | L00ZSN32Z4OI0000 |
237.9 | 11:01:43 | XLON | 490 | L00ZSQ32Z4OI0000 |
237.9 | 11:01:43 | XLON | 2 | L00ZSP32Z4OI0000 |
237.9 | 11:01:43 | XLON | 1000 | L00ZSO32Z4OI0000 |
238.0 | 11:03:02 | XLON | 28 | L00ZZO32Z4OI0000 |
238.0 | 11:03:33 | XLON | 1014 | L0102J32Z4OI0000 |
237.9 | 11:03:44 | XLON | 337 | L0102N32Z4OI0000 |
237.9 | 11:03:44 | XLON | 726 | L0102O32Z4OI0000 |
237.8 | 11:04:35 | XLON | 757 | L0105S32Z4OI0000 |
237.6 | 11:10:12 | XLON | 140 | L010LH32Z4OI0000 |
237.7 | 11:16:46 | XLON | 344 | L011I132Z4OI0000 |
237.5 | 11:16:46 | XLON | 3000 | I011I232Z4OI0000 |
237.4 | 11:18:33 | XLON | 1393 | L011MA32Z4OI0000 |
237.4 | 11:18:33 | XLON | 786 | L011MD32Z4OI0000 |
237.4 | 11:18:33 | XLON | 610 | L011MC32Z4OI0000 |
237.4 | 11:18:33 | XLON | 1393 | L011MB32Z4OI0000 |
237.3 | 11:18:33 | XLON | 1045 | K011M732Z4OI0000 |
237.4 | 11:18:33 | XLON | 999 | L011M932Z4OI0000 |
237.3 | 11:18:33 | XLON | 1955 | K011M832Z4OI0000 |
237.4 | 11:18:33 | XLON | 1195 | L011ME32Z4OI0000 |
237.4 | 11:18:33 | XLON | 295 | L011M632Z4OI0000 |
237.4 | 11:18:33 | XLON | 3000 | J011M532Z4OI0000 |
237.4 | 11:18:33 | XLON | 544 | L011MF32Z4OI0000 |
237.3 | 11:18:35 | XLON | 5 | L011ML32Z4OI0000 |
237.3 | 11:18:35 | XLON | 603 | L011MM32Z4OI0000 |
237.3 | 11:18:36 | XLON | 13 | L011MN32Z4OI0000 |
237.2 | 11:19:42 | XLON | 332 | L011SI32Z4OI0000 |
237.2 | 11:19:42 | XLON | 454 | L011SJ32Z4OI0000 |
237.0 | 11:22:47 | XLON | 1138 | L012BW32Z4OI0000 |
237.0 | 11:22:47 | XLON | 350 | L012BU32Z4OI0000 |
237.0 | 11:22:47 | XLON | 188 | L012BX32Z4OI0000 |
237.6 | 11:33:38 | XLON | 306 | L013HO32Z4OI0000 |
237.6 | 11:33:38 | XLON | 199 | L013HP32Z4OI0000 |
237.6 | 11:33:38 | XLON | 2653 | L013HQ32Z4OI0000 |
237.6 | 11:33:38 | XLON | 551 | L013HR32Z4OI0000 |
237.4 | 11:36:02 | XLON | 330 | L013O632Z4OI0000 |
237.3 | 11:36:02 | XLON | 1157 | L013O732Z4OI0000 |
237.3 | 11:36:02 | XLON | 1173 | L013O832Z4OI0000 |
237.3 | 11:36:02 | XLON | 452 | L013O932Z4OI0000 |
237.5 | 11:38:42 | XLON | 20 | L013XE32Z4OI0000 |
237.5 | 11:38:42 | XLON | 1151 | L013XF32Z4OI0000 |
237.4 | 11:39:20 | XLON | 314 | L013Y032Z4OI0000 |
237.4 | 11:39:25 | XLON | 501 | L013Y432Z4OI0000 |
238.0 | 11:43:02 | XLON | 311 | L014F832Z4OI0000 |
238.0 | 11:43:02 | XLON | 786 | L014F932Z4OI0000 |
237.8 | 11:43:58 | XLON | 299 | L014HI32Z4OI0000 |
237.8 | 11:49:35 | XLON | 342 | L014WV32Z4OI0000 |
237.8 | 11:50:52 | XLON | 140 | L014Z832Z4OI0000 |
237.8 | 11:50:52 | XLON | 697 | L014Z932Z4OI0000 |
237.6 | 11:53:46 | XLON | 494 | L0157S32Z4OI0000 |
237.7 | 11:55:22 | XLON | 330 | L015BI32Z4OI0000 |
238.1 | 11:56:10 | XLON | 1800 | L015GG32Z4OI0000 |
238.1 | 11:56:10 | XLON | 289 | L015GF32Z4OI0000 |
238.1 | 11:56:10 | XLON | 760 | L015GH32Z4OI0000 |
238.1 | 11:56:31 | XLON | 288 | L015J932Z4OI0000 |
238.0 | 11:57:58 | XLON | 321 | L015R032Z4OI0000 |
238.1 | 11:58:02 | XLON | 1393 | L015R932Z4OI0000 |
238.1 | 11:58:02 | XLON | 1173 | L015RE32Z4OI0000 |
238.1 | 11:58:02 | XLON | 999 | L015RB32Z4OI0000 |
238.1 | 11:58:02 | XLON | 1400 | L015RC32Z4OI0000 |
238.1 | 11:58:02 | XLON | 354 | L015RF32Z4OI0000 |
238.1 | 11:58:02 | XLON | 1396 | L015RA32Z4OI0000 |
238.1 | 11:58:02 | XLON | 786 | L015RD32Z4OI0000 |
238.1 | 11:58:10 | XLON | 1393 | L015RO32Z4OI0000 |
238.1 | 11:58:10 | XLON | 505 | L015RP32Z4OI0000 |
237.9 | 11:58:30 | XLON | 300 | L015S332Z4OI0000 |
237.9 | 11:58:32 | XLON | 26 | L015S932Z4OI0000 |
237.9 | 11:58:32 | XLON | 4 | L015S832Z4OI0000 |
237.9 | 11:58:32 | XLON | 243 | L015S632Z4OI0000 |
237.9 | 11:58:32 | XLON | 30 | L015S532Z4OI0000 |
237.9 | 11:58:32 | XLON | 6 | L015S432Z4OI0000 |
237.9 | 11:58:32 | XLON | 742 | L015S732Z4OI0000 |
237.9 | 11:58:33 | XLON | 2 | L015SA32Z4OI0000 |
237.9 | 11:58:34 | XLON | 25 | L015SB32Z4OI0000 |
238.1 | 12:00:12 | XLON | 282 | L015WK32Z4OI0000 |
238.1 | 12:00:12 | XLON | 1800 | L015WL32Z4OI0000 |
238.1 | 12:00:20 | XLON | 11 | L015WW32Z4OI0000 |
238.1 | 12:00:20 | XLON | 74 | L015WX32Z4OI0000 |
238.1 | 12:02:00 | XLON | 20 | L0162H32Z4OI0000 |
238.1 | 12:02:00 | XLON | 86 | L0162I32Z4OI0000 |
238.1 | 12:02:00 | XLON | 1 | L0162J32Z4OI0000 |
238.1 | 12:02:00 | XLON | 650 | L0162K32Z4OI0000 |
238.5 | 12:04:48 | XLON | 305 | L016D132Z4OI0000 |
238.3 | 12:04:50 | XLON | 1200 | L016D532Z4OI0000 |
238.3 | 12:04:53 | XLON | 786 | L016D732Z4OI0000 |
238.3 | 12:04:53 | XLON | 999 | L016D632Z4OI0000 |
238.3 | 12:04:54 | XLON | 999 | L016DG32Z4OI0000 |
238.3 | 12:04:54 | XLON | 1300 | L016DD32Z4OI0000 |
238.3 | 12:04:54 | XLON | 1800 | L016D932Z4OI0000 |
238.3 | 12:04:54 | XLON | 786 | L016DE32Z4OI0000 |
238.3 | 12:04:54 | XLON | 1393 | L016DA32Z4OI0000 |
238.3 | 12:04:54 | XLON | 1229 | L016DF32Z4OI0000 |
238.3 | 12:04:54 | XLON | 829 | L016DC32Z4OI0000 |
238.3 | 12:04:54 | XLON | 16 | L016D832Z4OI0000 |
238.3 | 12:04:54 | XLON | 1393 | L016DB32Z4OI0000 |
238.3 | 12:04:54 | XLON | 675 | L016DH32Z4OI0000 |
238.2 | 12:05:34 | XLON | 1044 | L016FO32Z4OI0000 |
238.2 | 12:05:34 | XLON | 1393 | L016FQ32Z4OI0000 |
238.1 | 12:05:34 | XLON | 338 | L016FR32Z4OI0000 |
238.1 | 12:05:34 | XLON | 574 | L016FS32Z4OI0000 |
238.2 | 12:05:34 | XLON | 1393 | L016FP32Z4OI0000 |
238.2 | 12:05:34 | XLON | 1362 | L016FN32Z4OI0000 |
237.9 | 12:06:04 | XLON | 1074 | L016IJ32Z4OI0000 |
237.9 | 12:06:04 | XLON | 726 | L016IK32Z4OI0000 |
237.9 | 12:06:04 | XLON | 301 | L016IL32Z4OI0000 |
237.8 | 12:07:49 | XLON | 1800 | L016QN32Z4OI0000 |
237.8 | 12:09:53 | XLON | 344 | L0173B32Z4OI0000 |
237.7 | 12:10:17 | XLON | 315 | L0177032Z4OI0000 |
237.6 | 12:11:48 | XLON | 321 | L017ID32Z4OI0000 |
237.6 | 12:11:49 | XLON | 24 | L017IK32Z4OI0000 |
237.6 | 12:11:49 | XLON | 1173 | L017IL32Z4OI0000 |
238.0 | 12:12:32 | XLON | 306 | L017OA32Z4OI0000 |
238.0 | 12:12:32 | XLON | 1200 | L017OB32Z4OI0000 |
238.0 | 12:12:32 | XLON | 1013 | L017OC32Z4OI0000 |
238.0 | 12:12:32 | XLON | 2004 | L017OD32Z4OI0000 |
238.1 | 12:13:02 | XLON | 1800 | L017PL32Z4OI0000 |
238.5 | 12:14:03 | XLON | 6072 | L017SI32Z4OI0000 |
238.4 | 12:15:00 | XLON | 1800 | L017UK32Z4OI0000 |
238.3 | 12:15:15 | XLON | 311 | L017WC32Z4OI0000 |
238.3 | 12:16:50 | XLON | 312 | L0182G32Z4OI0000 |
238.4 | 12:17:03 | XLON | 1393 | L0182K32Z4OI0000 |
238.4 | 12:17:03 | XLON | 1195 | L0182N32Z4OI0000 |
238.4 | 12:17:03 | XLON | 1393 | L0182L32Z4OI0000 |
238.4 | 12:17:03 | XLON | 1400 | L0182M32Z4OI0000 |
238.4 | 12:17:03 | XLON | 786 | L0182O32Z4OI0000 |
238.4 | 12:17:03 | XLON | 1700 | L0182P32Z4OI0000 |
238.4 | 12:17:05 | XLON | 850 | L0182R32Z4OI0000 |
238.4 | 12:17:05 | XLON | 1 | L0182Q32Z4OI0000 |
238.2 | 12:20:00 | XLON | 286 | L018DL32Z4OI0000 |
238.1 | 12:20:28 | XLON | 334 | L018FL32Z4OI0000 |
238.1 | 12:20:30 | XLON | 5 | L018FM32Z4OI0000 |
238.1 | 12:20:37 | XLON | 6 | L018FR32Z4OI0000 |
238.1 | 12:20:37 | XLON | 2188 | L018FS32Z4OI0000 |
238.3 | 12:25:03 | XLON | 319 | L0191132Z4OI0000 |
238.3 | 12:26:04 | XLON | 318 | L0193L32Z4OI0000 |
238.4 | 12:27:02 | XLON | 302 | L0195232Z4OI0000 |
238.4 | 12:27:02 | XLON | 1800 | L0195332Z4OI0000 |
238.4 | 12:27:02 | XLON | 182 | L0195432Z4OI0000 |
238.4 | 12:27:02 | XLON | 547 | L0195532Z4OI0000 |
238.4 | 12:27:02 | XLON | 1216 | L0195632Z4OI0000 |
238.3 | 12:28:02 | XLON | 337 | L0198V32Z4OI0000 |
238.4 | 12:30:04 | XLON | 340 | L019FG32Z4OI0000 |
238.2 | 12:35:02 | XLON | 3000 | A013WD32Z4OH0000 |
238.3 | 12:35:02 | XLON | 3000 | L019QB32Z4OI0000 |
238.1 | 12:35:02 | XLON | 1440 | B013WF32Z4OH0000 |
238.1 | 12:35:02 | XLON | 1560 | B013WE32Z4OH0000 |
238.3 | 12:35:02 | XLON | 281 | L019QC32Z4OI0000 |
238.0 | 12:35:04 | XLON | 3000 | C013WL32Z4OH0000 |
238.0 | 12:36:50 | XLON | 1161 | L019VC32Z4OI0000 |
238.0 | 12:36:50 | XLON | 536 | L019VD32Z4OI0000 |
238.0 | 12:36:50 | XLON | 1383 | L019V932Z4OI0000 |
238.0 | 12:36:50 | XLON | 1393 | L019VB32Z4OI0000 |
238.0 | 12:36:50 | XLON | 1393 | L019VA32Z4OI0000 |
238.0 | 12:36:50 | XLON | 287 | L019V732Z4OI0000 |
238.0 | 12:36:50 | XLON | 1374 | L019V832Z4OI0000 |
238.0 | 12:36:52 | XLON | 1161 | L019VE32Z4OI0000 |
238.0 | 12:36:52 | XLON | 1066 | L019VF32Z4OI0000 |
238.0 | 12:36:58 | XLON | 1053 | L019UG32Z4OI0000 |
238.0 | 12:36:58 | XLON | 1161 | L019UF32Z4OI0000 |
238.0 | 12:36:59 | XLON | 11 | L019UN32Z4OI0000 |
238.0 | 12:36:59 | XLON | 1 | L019UM32Z4OI0000 |
238.0 | 12:36:59 | XLON | 35 | L019UL32Z4OI0000 |
238.0 | 12:36:59 | XLON | 15 | L019UK32Z4OI0000 |
238.0 | 12:38:02 | XLON | 1800 | L019YK32Z4OI0000 |
238.0 | 12:38:02 | XLON | 281 | L019YJ32Z4OI0000 |
238.0 | 12:39:18 | XLON | 284 | L019ZW32Z4OI0000 |
238.0 | 12:41:12 | XLON | 323 | L01A3432Z4OI0000 |
238.0 | 12:50:19 | XLON | 333 | L01AJH32Z4OI0000 |
238.3 | 12:54:53 | XLON | 281 | L01AY132Z4OI0000 |
238.3 | 12:55:46 | XLON | 307 | L01B3H32Z4OI0000 |
238.8 | 12:59:30 | XLON | 702 | L01BF732Z4OI0000 |
238.8 | 12:59:30 | XLON | 1168 | L01BF632Z4OI0000 |
238.6 | 13:00:27 | XLON | 287 | L01BI532Z4OI0000 |
238.6 | 13:05:03 | XLON | 40 | L01BOE32Z4OI0000 |
238.6 | 13:05:03 | XLON | 300 | L01BOD32Z4OI0000 |
238.9 | 13:15:06 | XLON | 1479 | L01C4E32Z4OI0000 |
238.8 | 13:17:02 | XLON | 330 | L01C7M32Z4OI0000 |
238.8 | 13:17:02 | XLON | 953 | L01C7N32Z4OI0000 |
238.8 | 13:17:02 | XLON | 999 | L01C7O32Z4OI0000 |
238.8 | 13:21:33 | XLON | 287 | L01CEE32Z4OI0000 |
238.7 | 13:22:57 | XLON | 289 | L01CHC32Z4OI0000 |
238.9 | 13:25:51 | XLON | 1242 | L01CME32Z4OI0000 |
239.2 | 13:27:42 | XLON | 336 | L01CPN32Z4OI0000 |
239.2 | 13:27:42 | XLON | 2508 | L01CPO32Z4OI0000 |
239.2 | 13:27:42 | XLON | 728 | L01CPP32Z4OI0000 |
239.2 | 13:27:44 | XLON | 1207 | L01CPQ32Z4OI0000 |
239.1 | 13:32:03 | XLON | 325 | L01CUM32Z4OI0000 |
238.9 | 13:32:03 | XLON | 1261 | L01CUN32Z4OI0000 |
238.9 | 13:32:03 | XLON | 999 | L01CUO32Z4OI0000 |
239.0 | 13:32:05 | XLON | 2 | L01CUP32Z4OI0000 |
239.0 | 13:36:05 | XLON | 312 | L01DGZ32Z4OI0000 |
239.0 | 13:37:01 | XLON | 1100 | L01DIK32Z4OI0000 |
238.9 | 13:37:01 | XLON | 999 | L01DIJ32Z4OI0000 |
238.9 | 13:37:01 | XLON | 294 | L01DII32Z4OI0000 |
239.0 | 13:37:01 | XLON | 692 | L01DIL32Z4OI0000 |
239.0 | 13:37:30 | XLON | 15 | L01DKI32Z4OI0000 |
239.0 | 13:37:30 | XLON | 667 | L01DKJ32Z4OI0000 |
238.8 | 13:38:02 | XLON | 325 | L01DKP32Z4OI0000 |
238.8 | 13:38:10 | XLON | 1393 | L01DKT32Z4OI0000 |
238.8 | 13:38:10 | XLON | 1309 | L01DKS32Z4OI0000 |
238.9 | 13:38:13 | XLON | 620 | L01DLY32Z4OI0000 |
238.8 | 13:38:21 | XLON | 1046 | L01DNG32Z4OI0000 |
238.8 | 13:39:22 | XLON | 1348 | L01DTA32Z4OI0000 |
238.7 | 13:39:22 | XLON | 298 | L01DT932Z4OI0000 |
238.7 | 13:40:06 | XLON | 323 | L01DWU32Z4OI0000 |
238.7 | 13:43:08 | XLON | 303 | L01E5M32Z4OI0000 |
238.9 | 13:45:05 | XLON | 346 | L01EHH32Z4OI0000 |
238.9 | 13:45:06 | XLON | 879 | L01EHI32Z4OI0000 |
238.9 | 13:45:06 | XLON | 849 | L01EHY32Z4OI0000 |
238.8 | 13:47:57 | XLON | 349 | L01EOY32Z4OI0000 |
238.8 | 13:48:57 | XLON | 339 | L01ER132Z4OI0000 |
238.8 | 13:49:19 | XLON | 1800 | L01ERO32Z4OI0000 |
238.7 | 13:50:31 | XLON | 285 | L01EXF32Z4OI0000 |
238.6 | 13:51:40 | XLON | 338 | L01F3F32Z4OI0000 |
238.6 | 13:51:57 | XLON | 6 | L01F5B32Z4OI0000 |
238.6 | 13:51:59 | XLON | 13 | L01F5L32Z4OI0000 |
238.6 | 13:51:59 | XLON | 376 | L01F5M32Z4OI0000 |
238.6 | 13:51:59 | XLON | 111 | L01F5E32Z4OI0000 |
238.6 | 13:51:59 | XLON | 2 | L01F5C32Z4OI0000 |
238.6 | 13:51:59 | XLON | 38 | L01F5D32Z4OI0000 |
238.5 | 13:52:06 | XLON | 334 | L01FAY32Z4OI0000 |
238.5 | 13:52:06 | XLON | 1519 | L01FAX32Z4OI0000 |
238.5 | 13:52:06 | XLON | 1481 | L01FAW32Z4OI0000 |
238.6 | 13:55:45 | XLON | 346 | L01FKL32Z4OI0000 |
238.6 | 13:56:57 | XLON | 288 | L01FMW32Z4OI0000 |
238.6 | 13:59:23 | XLON | 545 | L01G8132Z4OI0000 |
238.6 | 13:59:23 | XLON | 218 | L01G8232Z4OI0000 |
238.6 | 13:59:23 | XLON | 317 | L01G8032Z4OI0000 |
238.6 | 14:00:38 | XLON | 333 | L01GB532Z4OI0000 |
238.5 | 14:01:46 | XLON | 286 | L01GG132Z4OI0000 |
238.5 | 14:01:46 | XLON | 999 | L01GG232Z4OI0000 |
238.5 | 14:03:30 | XLON | 999 | L01GIJ32Z4OI0000 |
238.4 | 14:05:36 | XLON | 343 | L01GPW32Z4OI0000 |
238.4 | 14:05:36 | XLON | 3000 | A01DFD32Z4OH0000 |
238.4 | 14:06:35 | XLON | 182 | L01GSU32Z4OI0000 |
238.4 | 14:06:35 | XLON | 117 | L01GSW32Z4OI0000 |
238.4 | 14:09:33 | XLON | 419 | L01H5K32Z4OI0000 |
238.4 | 14:09:33 | XLON | 286 | L01H5J32Z4OI0000 |
238.3 | 14:10:52 | XLON | 313 | L01H9Z32Z4OI0000 |
238.4 | 14:14:51 | XLON | 298 | L01I6132Z4OI0000 |
238.5 | 14:21:55 | XLON | 348 | L01ISJ32Z4OI0000 |
238.5 | 14:22:57 | XLON | 333 | L01IW132Z4OI0000 |
238.5 | 14:22:57 | XLON | 850 | L01IW232Z4OI0000 |
238.5 | 14:23:05 | XLON | 999 | L01IXH32Z4OI0000 |
238.5 | 14:23:05 | XLON | 786 | L01IXF32Z4OI0000 |
238.5 | 14:23:05 | XLON | 1401 | L01IXG32Z4OI0000 |
238.4 | 14:23:05 | XLON | 999 | L01IX832Z4OI0000 |
238.4 | 14:23:05 | XLON | 978 | L01IXA32Z4OI0000 |
238.5 | 14:23:05 | XLON | 1393 | L01IXD32Z4OI0000 |
238.4 | 14:23:05 | XLON | 1393 | L01IX732Z4OI0000 |
238.5 | 14:23:05 | XLON | 850 | L01IXC32Z4OI0000 |
238.4 | 14:23:05 | XLON | 1401 | L01IXB32Z4OI0000 |
238.4 | 14:23:05 | XLON | 1393 | L01IX632Z4OI0000 |
238.5 | 14:23:05 | XLON | 1393 | L01IXE32Z4OI0000 |
238.4 | 14:23:05 | XLON | 786 | L01IX932Z4OI0000 |
238.3 | 14:23:20 | XLON | 285 | L01IY932Z4OI0000 |
238.3 | 14:23:20 | XLON | 6354 | L01IYA32Z4OI0000 |
238.3 | 14:23:31 | XLON | 332 | L01J2F32Z4OI0000 |
238.1 | 14:23:38 | XLON | 3000 | I01J3732Z4OI0000 |
238.2 | 14:23:38 | XLON | 3000 | K01J3632Z4OI0000 |
238.2 | 14:23:42 | XLON | 350 | L01J3832Z4OI0000 |
238.4 | 14:25:58 | XLON | 337 | L01JEL32Z4OI0000 |
238.4 | 14:25:58 | XLON | 1800 | L01JEM32Z4OI0000 |
238.4 | 14:25:58 | XLON | 1388 | L01JEN32Z4OI0000 |
238.4 | 14:25:58 | XLON | 145 | L01JEO32Z4OI0000 |
238.2 | 14:26:25 | XLON | 998 | L01JES32Z4OI0000 |
238.1 | 14:26:36 | XLON | 1 | L01JEV32Z4OI0000 |
238.1 | 14:26:36 | XLON | 295 | L01JET32Z4OI0000 |
238.0 | 14:26:37 | XLON | 732 | J01JEU32Z4OI0000 |
238.0 | 14:26:42 | XLON | 545 | J01JEX32Z4OI0000 |
238.0 | 14:26:42 | XLON | 1723 | J01JEW32Z4OI0000 |
237.9 | 14:27:40 | XLON | 1 | L01JJW32Z4OI0000 |
237.9 | 14:27:40 | XLON | 3000 | D01GJG32Z4OH0000 |
237.9 | 14:27:40 | XLON | 341 | L01JJL32Z4OI0000 |
237.9 | 14:27:40 | XLON | 1200 | L01JJX32Z4OI0000 |
237.9 | 14:27:41 | XLON | 1794 | L01JKA32Z4OI0000 |
237.8 | 14:28:20 | XLON | 1400 | L01JM032Z4OI0000 |
237.8 | 14:28:20 | XLON | 403 | F01GLR32Z4OH0000 |
237.8 | 14:28:20 | XLON | 298 | L01JLZ32Z4OI0000 |
237.8 | 14:28:20 | XLON | 2597 | F01GLQ32Z4OH0000 |
237.8 | 14:28:20 | XLON | 986 | L01JM132Z4OI0000 |
237.8 | 14:28:21 | XLON | 1212 | L01JM232Z4OI0000 |
237.8 | 14:28:21 | XLON | 426 | L01JM332Z4OI0000 |
237.8 | 14:28:30 | XLON | 68 | L01JMH32Z4OI0000 |
237.8 | 14:28:30 | XLON | 2177 | L01JMG32Z4OI0000 |
237.8 | 14:29:15 | XLON | 1313 | L01JQO32Z4OI0000 |
237.8 | 14:30:07 | XLON | 302 | L01JYP32Z4OI0000 |
237.9 | 14:30:37 | XLON | 1475 | L01K1J32Z4OI0000 |
237.9 | 14:30:37 | XLON | 1393 | L01K1K32Z4OI0000 |
237.9 | 14:30:37 | XLON | 531 | L01K1L32Z4OI0000 |
237.8 | 14:31:00 | XLON | 326 | L01K2L32Z4OI0000 |
237.7 | 14:31:05 | XLON | 3000 | G01K3532Z4OI0000 |
237.8 | 14:31:05 | XLON | 1393 | L01K3732Z4OI0000 |
237.8 | 14:31:05 | XLON | 786 | L01K3832Z4OI0000 |
237.8 | 14:31:05 | XLON | 1475 | L01K3932Z4OI0000 |
237.8 | 14:31:05 | XLON | 1393 | L01K3632Z4OI0000 |
237.8 | 14:31:28 | XLON | 1421 | L01K6332Z4OI0000 |
237.8 | 14:31:28 | XLON | 1393 | L01K6432Z4OI0000 |
237.8 | 14:31:28 | XLON | 1393 | L01K6532Z4OI0000 |
237.8 | 14:31:31 | XLON | 234 | L01K6E32Z4OI0000 |
237.8 | 14:31:31 | XLON | 1421 | L01K6D32Z4OI0000 |
237.7 | 14:31:31 | XLON | 312 | L01K6C32Z4OI0000 |
237.8 | 14:31:32 | XLON | 490 | L01K6F32Z4OI0000 |
237.6 | 14:31:45 | XLON | 1404 | H01K9R32Z4OI0000 |
237.6 | 14:31:45 | XLON | 1596 | H01K9S32Z4OI0000 |
237.9 | 14:32:45 | XLON | 304 | L01KJI32Z4OI0000 |
237.9 | 14:32:45 | XLON | 1244 | L01KJJ32Z4OI0000 |
237.9 | 14:32:45 | XLON | 593 | L01KJK32Z4OI0000 |
238.1 | 14:34:19 | XLON | 1085 | L01KW032Z4OI0000 |
238.0 | 14:34:54 | XLON | 344 | L01KZY32Z4OI0000 |
238.0 | 14:34:54 | XLON | 959 | L01KZZ32Z4OI0000 |
237.9 | 14:35:15 | XLON | 668 | L01L1V32Z4OI0000 |
237.9 | 14:35:15 | XLON | 485 | L01L1T32Z4OI0000 |
237.9 | 14:36:06 | XLON | 283 | L01L9Z32Z4OI0000 |
237.8 | 14:36:52 | XLON | 293 | L01LQ632Z4OI0000 |
237.7 | 14:37:30 | XLON | 317 | L01M2G32Z4OI0000 |
237.7 | 14:37:30 | XLON | 945 | L01M2H32Z4OI0000 |
237.7 | 14:37:30 | XLON | 1393 | L01M2I32Z4OI0000 |
237.7 | 14:37:30 | XLON | 1192 | L01M2J32Z4OI0000 |
237.6 | 14:37:45 | XLON | 16 | E01IOZ32Z4OH0000 |
237.6 | 14:38:45 | XLON | 1277 | E01J0632Z4OH0000 |
237.6 | 14:38:45 | XLON | 1707 | E01J0532Z4OH0000 |
237.5 | 14:39:28 | XLON | 940 | B01J6932Z4OH0000 |
237.5 | 14:39:28 | XLON | 2060 | B01J6A32Z4OH0000 |
238.1 | 14:42:20 | XLON | 284 | L01N2G32Z4OI0000 |
238.1 | 14:42:21 | XLON | 1 | L01N2M32Z4OI0000 |
238.1 | 14:42:23 | XLON | 5 | L01N3C32Z4OI0000 |
238.1 | 14:42:24 | XLON | 4 | L01N3M32Z4OI0000 |
238.2 | 14:42:28 | XLON | 1393 | L01N3U32Z4OI0000 |
238.2 | 14:42:28 | XLON | 1393 | L01N3V32Z4OI0000 |
238.2 | 14:42:28 | XLON | 1351 | L01N3T32Z4OI0000 |
238.2 | 14:42:28 | XLON | 139 | L01N3S32Z4OI0000 |
238.2 | 14:42:30 | XLON | 1393 | L01N4132Z4OI0000 |
238.2 | 14:42:30 | XLON | 6 | L01N4032Z4OI0000 |
238.2 | 14:42:30 | XLON | 801 | L01N4232Z4OI0000 |
237.8 | 14:42:37 | XLON | 289 | L01N4I32Z4OI0000 |
237.7 | 14:42:37 | XLON | 298 | H01N4J32Z4OI0000 |
237.8 | 14:42:37 | XLON | 1393 | L01N4K32Z4OI0000 |
237.8 | 14:42:37 | XLON | 1393 | L01N4L32Z4OI0000 |
237.8 | 14:42:37 | XLON | 1800 | L01N4M32Z4OI0000 |
237.8 | 14:42:37 | XLON | 786 | L01N4N32Z4OI0000 |
237.9 | 14:42:37 | XLON | 1393 | L01N4O32Z4OI0000 |
237.9 | 14:42:37 | XLON | 552 | L01N4P32Z4OI0000 |
237.9 | 14:42:37 | XLON | 841 | L01N4Q32Z4OI0000 |
237.9 | 14:42:37 | XLON | 850 | L01N4R32Z4OI0000 |
237.9 | 14:42:37 | XLON | 679 | L01N4T32Z4OI0000 |
237.9 | 14:42:37 | XLON | 522 | L01N4S32Z4OI0000 |
237.7 | 14:44:27 | XLON | 2702 | H01NJL32Z4OI0000 |
237.6 | 14:44:27 | XLON | 3000 | F01K9032Z4OH0000 |
237.7 | 14:44:27 | XLON | 955 | L01NJN32Z4OI0000 |
237.7 | 14:44:34 | XLON | 1225 | L01NKX32Z4OI0000 |
237.7 | 14:44:34 | XLON | 1393 | L01NKW32Z4OI0000 |
237.7 | 14:44:34 | XLON | 919 | L01NKY32Z4OI0000 |
238.5 | 14:49:16 | XLON | 335 | L01OIM32Z4OI0000 |
238.4 | 14:49:28 | XLON | 349 | L01OJ532Z4OI0000 |
238.4 | 14:49:48 | XLON | 1393 | L01OKH32Z4OI0000 |
238.4 | 14:49:48 | XLON | 535 | L01OKI32Z4OI0000 |
238.5 | 14:51:37 | XLON | 286 | L01P6Q32Z4OI0000 |
238.5 | 14:51:37 | XLON | 1206 | L01P6S32Z4OI0000 |
238.5 | 14:51:37 | XLON | 837 | L01P6R32Z4OI0000 |
238.7 | 14:53:43 | XLON | 1 | L01PMN32Z4OI0000 |
238.7 | 14:53:43 | XLON | 871 | L01PMO32Z4OI0000 |
238.6 | 14:54:03 | XLON | 279 | L01POB32Z4OI0000 |
238.6 | 14:54:03 | XLON | 739 | L01POC32Z4OI0000 |
238.6 | 14:54:03 | XLON | 20 | L01POA32Z4OI0000 |
238.5 | 14:54:10 | XLON | 1421 | L01POM32Z4OI0000 |
238.5 | 14:54:10 | XLON | 1040 | L01PON32Z4OI0000 |
238.5 | 14:54:36 | XLON | 1393 | L01PRU32Z4OI0000 |
238.5 | 14:54:36 | XLON | 199 | L01PRW32Z4OI0000 |
238.4 | 14:54:38 | XLON | 889 | L01PSV32Z4OI0000 |
238.4 | 14:54:38 | XLON | 598 | L01PSU32Z4OI0000 |
238.3 | 14:55:39 | XLON | 3000 | D01MP332Z4OH0000 |
238.3 | 14:55:39 | XLON | 317 | L01PYR32Z4OI0000 |
238.5 | 14:57:35 | XLON | 324 | L01Q9432Z4OI0000 |
238.4 | 14:58:03 | XLON | 294 | L01QB632Z4OI0000 |
238.3 | 14:58:19 | XLON | 341 | L01QIA32Z4OI0000 |
238.4 | 14:58:48 | XLON | 1094 | L01QNO32Z4OI0000 |
238.4 | 14:58:49 | XLON | 414 | L01QNP32Z4OI0000 |
238.3 | 14:58:53 | XLON | 2000 | L01QO232Z4OI0000 |
238.3 | 14:58:56 | XLON | 2000 | L01QOO32Z4OI0000 |
238.4 | 14:59:01 | XLON | 413 | L01QOU32Z4OI0000 |
238.4 | 14:59:22 | XLON | 857 | L01QRS32Z4OI0000 |
238.4 | 14:59:33 | XLON | 436 | L01QVJ32Z4OI0000 |
238.3 | 14:59:46 | XLON | 330 | L01QUT32Z4OI0000 |
238.4 | 14:59:49 | XLON | 37 | L01QUX32Z4OI0000 |
238.4 | 14:59:50 | XLON | 346 | L01QW032Z4OI0000 |
238.3 | 14:59:56 | XLON | 291 | L01QWF32Z4OI0000 |
238.3 | 15:00:00 | XLON | 1703 | L01QXB32Z4OI0000 |
238.2 | 15:00:19 | XLON | 293 | L01R4732Z4OI0000 |
238.2 | 15:00:19 | XLON | 849 | B01NTL32Z4OH0000 |
238.2 | 15:00:19 | XLON | 2151 | B01NTM32Z4OH0000 |
238.1 | 15:00:20 | XLON | 587 | A01NTO32Z4OH0000 |
238.1 | 15:00:20 | XLON | 587 | A01NTP32Z4OH0000 |
238.1 | 15:00:20 | XLON | 587 | A01NTN32Z4OH0000 |
238.2 | 15:02:02 | XLON | 1393 | L01RK132Z4OI0000 |
238.2 | 15:02:02 | XLON | 786 | L01RK232Z4OI0000 |
238.1 | 15:02:11 | XLON | 1239 | A01OH132Z4OH0000 |
238.0 | 15:02:11 | XLON | 1713 | C01OH232Z4OH0000 |
238.1 | 15:02:11 | XLON | 297 | L01RKW32Z4OI0000 |
238.0 | 15:02:11 | XLON | 861 | C01OH332Z4OH0000 |
238.0 | 15:02:11 | XLON | 426 | C01OH432Z4OH0000 |
238.0 | 15:02:12 | XLON | 704 | L01RL332Z4OI0000 |
238.0 | 15:02:13 | XLON | 1 | L01RL432Z4OI0000 |
238.0 | 15:02:13 | XLON | 17 | L01RL932Z4OI0000 |
238.0 | 15:02:13 | XLON | 51 | L01RLA32Z4OI0000 |
238.0 | 15:02:15 | XLON | 45 | L01RLB32Z4OI0000 |
238.1 | 15:02:43 | XLON | 735 | L01RMP32Z4OI0000 |
238.1 | 15:02:43 | XLON | 1380 | L01RML32Z4OI0000 |
238.1 | 15:02:43 | XLON | 1113 | L01RMN32Z4OI0000 |
238.1 | 15:02:43 | XLON | 1393 | L01RMM32Z4OI0000 |
238.1 | 15:02:43 | XLON | 1393 | L01RMO32Z4OI0000 |
237.9 | 15:03:21 | XLON | 2128 | J01RO632Z4OI0000 |
237.9 | 15:03:21 | XLON | 342 | L01RO732Z4OI0000 |
237.9 | 15:03:21 | XLON | 872 | J01RO832Z4OI0000 |
237.8 | 15:03:28 | XLON | 3000 | I01RP332Z4OI0000 |
237.9 | 15:03:42 | XLON | 2000 | L01RQZ32Z4OI0000 |
237.9 | 15:03:44 | XLON | 687 | L01RR332Z4OI0000 |
237.9 | 15:03:44 | XLON | 2000 | L01RR132Z4OI0000 |
237.9 | 15:03:44 | XLON | 1475 | L01RR232Z4OI0000 |
237.7 | 15:04:15 | XLON | 1000 | K01RS832Z4OI0000 |
237.7 | 15:04:15 | XLON | 2000 | K01RS732Z4OI0000 |
237.7 | 15:04:15 | XLON | 292 | L01RS632Z4OI0000 |
237.7 | 15:04:17 | XLON | 1757 | L01RSO32Z4OI0000 |
237.8 | 15:04:24 | XLON | 1491 | L01RSV32Z4OI0000 |
237.9 | 15:04:47 | XLON | 9 | L01RUQ32Z4OI0000 |
237.9 | 15:04:47 | XLON | 1041 | L01RUR32Z4OI0000 |
238.1 | 15:07:02 | XLON | 697 | L01SF232Z4OI0000 |
238.2 | 15:08:12 | XLON | 603 | L01SRZ32Z4OI0000 |
238.2 | 15:08:19 | XLON | 491 | L01ST132Z4OI0000 |
238.3 | 15:08:41 | XLON | 1095 | L01SYO32Z4OI0000 |
238.4 | 15:09:00 | XLON | 698 | L01T3V32Z4OI0000 |
238.3 | 15:09:57 | XLON | 304 | L01TEB32Z4OI0000 |
238.8 | 15:12:04 | XLON | 1489 | L01TVY32Z4OI0000 |
238.8 | 15:12:04 | XLON | 1393 | L01TVZ32Z4OI0000 |
238.8 | 15:12:04 | XLON | 1345 | L01TU032Z4OI0000 |
238.9 | 15:12:08 | XLON | 312 | L01TUI32Z4OI0000 |
238.9 | 15:12:08 | XLON | 275 | L01TUH32Z4OI0000 |
238.7 | 15:12:15 | XLON | 521 | L01TW132Z4OI0000 |
238.7 | 15:12:26 | XLON | 2000 | L01TWV32Z4OI0000 |
238.7 | 15:12:42 | XLON | 289 | L01TYJ32Z4OI0000 |
239.0 | 15:13:29 | XLON | 2000 | L01V2Q32Z4OI0000 |
239.0 | 15:13:29 | XLON | 2000 | L01V2R32Z4OI0000 |
239.0 | 15:13:33 | XLON | 2000 | L01V3032Z4OI0000 |
239.0 | 15:13:34 | XLON | 2000 | L01V3432Z4OI0000 |
239.1 | 15:13:38 | XLON | 38 | L01V4H32Z4OI0000 |
239.1 | 15:13:38 | XLON | 1393 | L01V4I32Z4OI0000 |
239.1 | 15:13:41 | XLON | 2000 | L01V4N32Z4OI0000 |
239.0 | 15:14:40 | XLON | 811 | L01VB032Z4OI0000 |
238.9 | 15:14:48 | XLON | 334 | L01VC332Z4OI0000 |
238.9 | 15:14:48 | XLON | 738 | L01VC432Z4OI0000 |
238.8 | 15:15:56 | XLON | 349 | L01VKJ32Z4OI0000 |
238.8 | 15:16:31 | XLON | 598 | L01VNJ32Z4OI0000 |
238.8 | 15:16:31 | XLON | 1393 | L01VNI32Z4OI0000 |
238.8 | 15:17:10 | XLON | 720 | L01VWT32Z4OI0000 |
238.8 | 15:17:20 | XLON | 450 | L01VXK32Z4OI0000 |
238.7 | 15:17:41 | XLON | 337 | L01U0632Z4OI0000 |
238.7 | 15:17:42 | XLON | 422 | L01U0C32Z4OI0000 |
238.7 | 15:17:42 | XLON | 1138 | L01U0A32Z4OI0000 |
238.7 | 15:17:42 | XLON | 1393 | L01U0B32Z4OI0000 |
238.6 | 15:17:49 | XLON | 1636 | I01U1I32Z4OI0000 |
238.6 | 15:17:49 | XLON | 1364 | I01U1H32Z4OI0000 |
238.6 | 15:17:52 | XLON | 738 | L01U1N32Z4OI0000 |
238.5 | 15:17:54 | XLON | 316 | L01U1P32Z4OI0000 |
238.5 | 15:17:54 | XLON | 3000 | J01U1O32Z4OI0000 |
238.6 | 15:17:55 | XLON | 1393 | L01U2E32Z4OI0000 |
238.6 | 15:17:55 | XLON | 740 | L01U2P32Z4OI0000 |
238.6 | 15:17:55 | XLON | 425 | L01U2N32Z4OI0000 |
238.6 | 15:17:55 | XLON | 420 | L01U2C32Z4OI0000 |
238.6 | 15:17:55 | XLON | 332 | L01U2G32Z4OI0000 |
238.6 | 15:17:55 | XLON | 1393 | L01U2D32Z4OI0000 |
238.6 | 15:17:55 | XLON | 13 | L01U2F32Z4OI0000 |
238.7 | 15:17:59 | XLON | 18 | L01U3832Z4OI0000 |
238.7 | 15:17:59 | XLON | 404 | L01U3732Z4OI0000 |
238.6 | 15:19:09 | XLON | 2000 | L01U7632Z4OI0000 |
238.6 | 15:21:02 | XLON | 836 | L01ULX32Z4OI0000 |
238.5 | 15:21:40 | XLON | 313 | L01UQW32Z4OI0000 |
238.5 | 15:21:40 | XLON | 581 | L01UQX32Z4OI0000 |
238.7 | 15:23:44 | XLON | 293 | L01W2O32Z4OI0000 |
238.7 | 15:23:44 | XLON | 385 | L01W2P32Z4OI0000 |
238.7 | 15:24:58 | XLON | 339 | L01WB932Z4OI0000 |
238.6 | 15:25:02 | XLON | 992 | L01WBJ32Z4OI0000 |
238.6 | 15:25:02 | XLON | 999 | L01WBI32Z4OI0000 |
238.4 | 15:26:04 | XLON | 3000 | K01WHN32Z4OI0000 |
238.4 | 15:26:07 | XLON | 850 | L01WHO32Z4OI0000 |
238.4 | 15:26:07 | XLON | 204 | L01WHP32Z4OI0000 |
238.3 | 15:26:08 | XLON | 3000 | L01WI732Z4OI0000 |
238.3 | 15:26:08 | XLON | 390 | L01WI932Z4OI0000 |
238.3 | 15:26:08 | XLON | 1475 | L01WI832Z4OI0000 |
238.2 | 15:26:25 | XLON | 1161 | L01WJV32Z4OI0000 |
238.1 | 15:26:25 | XLON | 3000 | G01WJT32Z4OI0000 |
238.2 | 15:26:25 | XLON | 1054 | L01WJX32Z4OI0000 |
238.3 | 15:27:38 | XLON | 333 | L01WQ832Z4OI0000 |
238.2 | 15:27:52 | XLON | 280 | L01WQY32Z4OI0000 |
238.3 | 15:27:52 | XLON | 850 | L01WQX32Z4OI0000 |
238.2 | 15:27:55 | XLON | 1076 | L01WQZ32Z4OI0000 |
238.3 | 15:27:56 | XLON | 6 | L01WR032Z4OI0000 |
238.2 | 15:28:01 | XLON | 1620 | L01WSB32Z4OI0000 |
238.1 | 15:28:18 | XLON | 739 | L01WTY32Z4OI0000 |
238.1 | 15:28:18 | XLON | 304 | L01WTX32Z4OI0000 |
238.1 | 15:29:47 | XLON | 286 | L01X1332Z4OI0000 |
238.1 | 15:29:47 | XLON | 6 | L01X1432Z4OI0000 |
238.1 | 15:29:48 | XLON | 100 | L01X1532Z4OI0000 |
238.1 | 15:29:49 | XLON | 9 | L01X1632Z4OI0000 |
238.1 | 15:29:57 | XLON | 231 | L01X1B32Z4OI0000 |
238.1 | 15:29:57 | XLON | 731 | L01X1C32Z4OI0000 |
238.0 | 15:30:33 | XLON | 3000 | H01X8K32Z4OI0000 |
238.0 | 15:30:34 | XLON | 52 | L01X8O32Z4OI0000 |
238.0 | 15:30:34 | XLON | 1300 | L01X8P32Z4OI0000 |
237.9 | 15:30:49 | XLON | 3000 | A01VJA32Z4OH0000 |
237.9 | 15:30:49 | XLON | 999 | L01XAG32Z4OI0000 |
237.9 | 15:30:49 | XLON | 55 | L01XAH32Z4OI0000 |
237.9 | 15:32:37 | XLON | 1000 | L01XFK32Z4OI0000 |
237.9 | 15:32:37 | XLON | 65 | L01XFL32Z4OI0000 |
238.5 | 15:34:09 | XLON | 1864 | L01XIE32Z4OI0000 |
238.5 | 15:34:09 | XLON | 525 | L01XIF32Z4OI0000 |
238.5 | 15:34:09 | XLON | 4620 | L01XIG32Z4OI0000 |
238.5 | 15:34:10 | XLON | 1393 | L01XIK32Z4OI0000 |
238.5 | 15:34:10 | XLON | 568 | L01XII32Z4OI0000 |
238.5 | 15:34:10 | XLON | 1240 | L01XIH32Z4OI0000 |
238.5 | 15:34:10 | XLON | 999 | L01XIM32Z4OI0000 |
238.5 | 15:34:10 | XLON | 1393 | L01XIL32Z4OI0000 |
238.5 | 15:34:10 | XLON | 525 | L01XIJ32Z4OI0000 |
238.4 | 15:34:13 | XLON | 1393 | L01XIW32Z4OI0000 |
238.4 | 15:34:13 | XLON | 1393 | L01XIU32Z4OI0000 |
238.4 | 15:34:13 | XLON | 1044 | L01XIV32Z4OI0000 |
238.4 | 15:34:13 | XLON | 786 | L01XIX32Z4OI0000 |
238.4 | 15:34:18 | XLON | 1393 | L01XJ732Z4OI0000 |
238.4 | 15:34:18 | XLON | 1393 | L01XJ832Z4OI0000 |
238.4 | 15:34:18 | XLON | 783 | L01XJ632Z4OI0000 |
238.4 | 15:35:27 | XLON | 1362 | L01XMZ32Z4OI0000 |
238.5 | 15:35:27 | XLON | 330 | L01XMT32Z4OI0000 |
238.4 | 15:35:28 | XLON | 859 | L01XOM32Z4OI0000 |
238.4 | 15:35:28 | XLON | 1393 | L01XN632Z4OI0000 |
238.4 | 15:35:28 | XLON | 1393 | L01XN532Z4OI0000 |
238.2 | 15:36:11 | XLON | 65 | L01XTT32Z4OI0000 |
237.9 | 15:39:16 | XLON | 1024 | L01YB632Z4OI0000 |
237.9 | 15:39:16 | XLON | 160 | L01YB732Z4OI0000 |
237.8 | 15:39:16 | XLON | 1588 | B01UW532Z4OH0000 |
237.8 | 15:39:16 | XLON | 1412 | B01UW432Z4OH0000 |
237.9 | 15:39:16 | XLON | 1393 | L01YB432Z4OI0000 |
237.9 | 15:39:16 | XLON | 3000 | D01UW332Z4OH0000 |
237.9 | 15:39:16 | XLON | 369 | L01YB532Z4OI0000 |
237.7 | 15:39:52 | XLON | 3000 | C01W2532Z4OH0000 |
237.7 | 15:39:56 | XLON | 764 | L01YFP32Z4OI0000 |
237.7 | 15:39:56 | XLON | 1214 | L01YFO32Z4OI0000 |
237.6 | 15:39:56 | XLON | 3000 | L01YFN32Z4OI0000 |
238.0 | 15:44:56 | XLON | 391 | L01Z0732Z4OI0000 |
238.0 | 15:45:32 | XLON | 312 | L01Z1U32Z4OI0000 |
238.0 | 15:45:41 | XLON | 972 | L01Z2932Z4OI0000 |
237.8 | 15:46:13 | XLON | 347 | L01Z4H32Z4OI0000 |
237.8 | 15:46:13 | XLON | 622 | L01Z4I32Z4OI0000 |
238.1 | 15:47:17 | XLON | 1227 | L01Z6G32Z4OI0000 |
238.1 | 15:47:17 | XLON | 1010 | L01Z6F32Z4OI0000 |
238.3 | 15:48:58 | XLON | 1393 | L01ZGN32Z4OI0000 |
238.3 | 15:48:58 | XLON | 330 | L01ZGP32Z4OI0000 |
238.3 | 15:48:58 | XLON | 1393 | L01ZGO32Z4OI0000 |
238.2 | 15:49:10 | XLON | 844 | L01ZII32Z4OI0000 |
238.2 | 15:49:10 | XLON | 300 | L01ZIH32Z4OI0000 |
238.1 | 15:49:12 | XLON | 1800 | L01ZIK32Z4OI0000 |
238.2 | 15:49:12 | XLON | 1048 | L01ZIM32Z4OI0000 |
238.2 | 15:49:12 | XLON | 1319 | L01ZIL32Z4OI0000 |
238.2 | 15:49:13 | XLON | 345 | L01ZIQ32Z4OI0000 |
238.2 | 15:49:13 | XLON | 477 | L01ZIR32Z4OI0000 |
238.0 | 15:50:04 | XLON | 287 | L01ZLH32Z4OI0000 |
237.9 | 15:50:10 | XLON | 1204 | L01ZLY32Z4OI0000 |
237.9 | 15:50:56 | XLON | 953 | L01ZPC32Z4OI0000 |
237.9 | 15:50:56 | XLON | 786 | L01ZPB32Z4OI0000 |
237.9 | 15:50:56 | XLON | 13 | L01ZPA32Z4OI0000 |
237.9 | 15:50:56 | XLON | 1462 | L01ZP932Z4OI0000 |
237.9 | 15:50:56 | XLON | 1393 | L01ZP732Z4OI0000 |
237.9 | 15:50:56 | XLON | 1393 | L01ZP832Z4OI0000 |
237.8 | 15:50:56 | XLON | 287 | L01ZP632Z4OI0000 |
237.9 | 15:50:58 | XLON | 11 | L01ZPD32Z4OI0000 |
237.9 | 15:50:58 | XLON | 1646 | L01ZPE32Z4OI0000 |
237.9 | 15:52:34 | XLON | 999 | L01ZYK32Z4OI0000 |
237.9 | 15:52:34 | XLON | 1503 | L01ZYM32Z4OI0000 |
237.9 | 15:52:34 | XLON | 1393 | L01ZYL32Z4OI0000 |
237.9 | 15:52:34 | XLON | 282 | L01ZYH32Z4OI0000 |
237.9 | 15:52:34 | XLON | 1347 | L01ZYI32Z4OI0000 |
237.9 | 15:52:34 | XLON | 1800 | L01ZYJ32Z4OI0000 |
237.8 | 15:52:51 | XLON | 742 | L01ZZ232Z4OI0000 |
237.8 | 15:52:51 | XLON | 302 | L01ZYY32Z4OI0000 |
237.8 | 15:52:52 | XLON | 52 | L01ZZ432Z4OI0000 |
237.8 | 15:52:52 | XLON | 651 | L01ZZ332Z4OI0000 |
237.8 | 15:53:00 | XLON | 925 | L01ZZU32Z4OI0000 |
237.9 | 15:53:36 | XLON | 618 | L0205L32Z4OI0000 |
237.9 | 15:53:36 | XLON | 1393 | L0205K32Z4OI0000 |
237.9 | 15:53:36 | XLON | 389 | L0205J32Z4OI0000 |
237.9 | 15:53:36 | XLON | 1393 | L0205I32Z4OI0000 |
237.9 | 15:53:36 | XLON | 1400 | L0205H32Z4OI0000 |
237.8 | 15:53:49 | XLON | 347 | L0206D32Z4OI0000 |
237.5 | 15:54:19 | XLON | 1321 | G020AY32Z4OI0000 |
237.5 | 15:54:19 | XLON | 1679 | G020AZ32Z4OI0000 |
237.6 | 15:54:25 | XLON | 713 | L020C532Z4OI0000 |
237.6 | 15:54:25 | XLON | 609 | L020C632Z4OI0000 |
237.6 | 15:54:32 | XLON | 254 | L020CK32Z4OI0000 |
237.6 | 15:54:32 | XLON | 1000 | L020CJ32Z4OI0000 |
237.8 | 15:55:07 | XLON | 450 | L020FN32Z4OI0000 |
237.7 | 15:55:07 | XLON | 690 | L020FM32Z4OI0000 |
237.8 | 15:55:16 | XLON | 686 | L020FT32Z4OI0000 |
237.8 | 15:55:16 | XLON | 44 | L020FS32Z4OI0000 |
237.7 | 15:55:18 | XLON | 292 | L020FV32Z4OI0000 |
237.8 | 15:55:19 | XLON | 646 | L020FY32Z4OI0000 |
237.8 | 15:55:19 | XLON | 978 | L020FZ32Z4OI0000 |
237.8 | 15:55:20 | XLON | 8 | L020G032Z4OI0000 |
237.8 | 15:55:20 | XLON | 625 | L020G132Z4OI0000 |
237.9 | 15:55:30 | XLON | 540 | L020HP32Z4OI0000 |
237.9 | 15:55:41 | XLON | 3780 | L020KI32Z4OI0000 |
237.9 | 15:55:41 | XLON | 1250 | L020KH32Z4OI0000 |
237.9 | 15:55:41 | XLON | 3282 | L020KG32Z4OI0000 |
238.0 | 15:55:46 | XLON | 787 | L020KK32Z4OI0000 |
237.9 | 15:55:50 | XLON | 453 | L020KZ32Z4OI0000 |
237.9 | 15:55:50 | XLON | 2515 | L020KY32Z4OI0000 |
238.0 | 15:56:27 | XLON | 1525 | L020MI32Z4OI0000 |
238.0 | 15:56:27 | XLON | 697 | L020MK32Z4OI0000 |
238.0 | 15:56:27 | XLON | 1393 | L020MJ32Z4OI0000 |
237.8 | 15:57:49 | XLON | 299 | L020R332Z4OI0000 |
237.8 | 15:58:08 | XLON | 1000 | L020SE32Z4OI0000 |
237.8 | 15:58:08 | XLON | 960 | L020SF32Z4OI0000 |
237.8 | 15:58:08 | XLON | 341 | L020SD32Z4OI0000 |
237.8 | 15:58:18 | XLON | 464 | L020SV32Z4OI0000 |
237.7 | 15:59:21 | XLON | 243 | L0212T32Z4OI0000 |
237.7 | 15:59:21 | XLON | 182 | L0212U32Z4OI0000 |
237.7 | 15:59:21 | XLON | 895 | L0212V32Z4OI0000 |
237.6 | 15:59:33 | XLON | 677 | L0213V32Z4OI0000 |
237.9 | 15:59:47 | XLON | 493 | L0214W32Z4OI0000 |
238.0 | 16:00:00 | XLON | 1800 | L021DT32Z4OI0000 |
238.1 | 16:00:00 | XLON | 1508 | L021FP32Z4OI0000 |
238.0 | 16:00:00 | XLON | 512 | L021DU32Z4OI0000 |
238.0 | 16:00:00 | XLON | 1393 | L021DX32Z4OI0000 |
238.0 | 16:00:00 | XLON | 1393 | L021DW32Z4OI0000 |
238.1 | 16:00:00 | XLON | 493 | L021FO32Z4OI0000 |
238.1 | 16:00:00 | XLON | 659 | L021FN32Z4OI0000 |
238.0 | 16:00:02 | XLON | 1602 | L021FT32Z4OI0000 |
238.0 | 16:00:02 | XLON | 1290 | L021FU32Z4OI0000 |
238.0 | 16:00:02 | XLON | 198 | L021FV32Z4OI0000 |
238.1 | 16:00:10 | XLON | 648 | L021LN32Z4OI0000 |
238.1 | 16:00:12 | XLON | 1142 | L021LP32Z4OI0000 |
238.1 | 16:00:32 | XLON | 1147 | L021OV32Z4OI0000 |
238.1 | 16:00:37 | XLON | 1800 | L021OY32Z4OI0000 |
238.2 | 16:00:49 | XLON | 966 | L021PD32Z4OI0000 |
238.2 | 16:00:51 | XLON | 1122 | L021PE32Z4OI0000 |
238.1 | 16:01:01 | XLON | 231 | L021Q532Z4OI0000 |
238.1 | 16:01:03 | XLON | 1300 | L021QG32Z4OI0000 |
238.1 | 16:01:03 | XLON | 456 | L021QH32Z4OI0000 |
238.1 | 16:01:10 | XLON | 2641 | L021QR32Z4OI0000 |
238.1 | 16:01:10 | XLON | 967 | L021QS32Z4OI0000 |
238.1 | 16:01:10 | XLON | 1800 | L021QQ32Z4OI0000 |
238.1 | 16:01:10 | XLON | 594 | L021QT32Z4OI0000 |
238.2 | 16:01:24 | XLON | 1393 | L021SM32Z4OI0000 |
238.2 | 16:01:24 | XLON | 31 | L021SN32Z4OI0000 |
238.3 | 16:01:40 | XLON | 599 | L021V032Z4OI0000 |
238.2 | 16:01:44 | XLON | 1800 | L021VI32Z4OI0000 |
238.2 | 16:01:44 | XLON | 309 | L021VJ32Z4OI0000 |
238.1 | 16:01:56 | XLON | 1800 | L021US32Z4OI0000 |
238.2 | 16:02:01 | XLON | 1303 | L021W632Z4OI0000 |
238.2 | 16:02:01 | XLON | 519 | L021W732Z4OI0000 |
238.2 | 16:02:09 | XLON | 880 | L021Y432Z4OI0000 |
238.1 | 16:02:25 | XLON | 287 | L0221K32Z4OI0000 |
238.1 | 16:02:35 | XLON | 38 | L0222M32Z4OI0000 |
238.3 | 16:02:59 | XLON | 1393 | L0224E32Z4OI0000 |
238.3 | 16:02:59 | XLON | 571 | L0224F32Z4OI0000 |
238.4 | 16:06:05 | XLON | 2227 | E0221F32Z4OH0000 |
238.4 | 16:06:05 | XLON | 426 | E0221G32Z4OH0000 |
238.3 | 16:06:44 | XLON | 1800 | E0227G32Z4OH0000 |
238.3 | 16:06:44 | XLON | 272 | E0227H32Z4OH0000 |
238.6 | 16:08:12 | XLON | 556 | E022LS32Z4OH0000 |
238.6 | 16:08:13 | XLON | 207 | E022LT32Z4OH0000 |
238.7 | 16:09:24 | XLON | 1001 | E022SA32Z4OH0000 |
238.7 | 16:09:24 | XLON | 1100 | E022SB32Z4OH0000 |
238.7 | 16:09:24 | XLON | 37 | E022S932Z4OH0000 |
238.6 | 16:09:50 | XLON | 291 | E022WK32Z4OH0000 |
238.7 | 16:09:51 | XLON | 5 | E022WL32Z4OH0000 |
238.7 | 16:09:51 | XLON | 1698 | E022WM32Z4OH0000 |
238.7 | 16:10:13 | XLON | 3 | E0231X32Z4OH0000 |
238.7 | 16:10:13 | XLON | 7 | E0231Y32Z4OH0000 |
238.7 | 16:10:13 | XLON | 5 | E0231Z32Z4OH0000 |
238.7 | 16:10:13 | XLON | 585 | E0232032Z4OH0000 |
238.6 | 16:10:52 | XLON | 208 | E0234X32Z4OH0000 |
238.6 | 16:10:52 | XLON | 109 | E0234W32Z4OH0000 |
238.5 | 16:10:52 | XLON | 5 | E0235032Z4OH0000 |
238.5 | 16:10:52 | XLON | 1002 | E0234Y32Z4OH0000 |
238.5 | 16:10:52 | XLON | 1393 | E0234Z32Z4OH0000 |
238.5 | 16:11:49 | XLON | 975 | E0239O32Z4OH0000 |
238.5 | 16:12:17 | XLON | 1486 | E023EY32Z4OH0000 |
238.5 | 16:12:22 | XLON | 1393 | E023GI32Z4OH0000 |
238.5 | 16:12:22 | XLON | 112 | E023GJ32Z4OH0000 |
238.5 | 16:12:22 | XLON | 71 | E023GH32Z4OH0000 |
238.4 | 16:13:32 | XLON | 1178 | E023MB32Z4OH0000 |
238.4 | 16:13:32 | XLON | 325 | E023MA32Z4OH0000 |
238.4 | 16:14:14 | XLON | 465 | E023Q332Z4OH0000 |
238.4 | 16:15:54 | XLON | 403 | E0244932Z4OH0000 |
238.5 | 16:17:58 | XLON | 479 | E024OE32Z4OH0000 |
238.3 | 16:19:02 | XLON | 309 | E0256S32Z4OH0000 |
238.4 | 16:19:06 | XLON | 597 | E0257H32Z4OH0000 |
238.4 | 16:19:18 | XLON | 1845 | E0258Y32Z4OH0000 |
238.3 | 16:20:08 | XLON | 339 | E025M432Z4OH0000 |
238.2 | 16:20:31 | XLON | 290 | E025RN32Z4OH0000 |
238.3 | 16:20:40 | XLON | 156 | E025T332Z4OH0000 |
238.3 | 16:21:04 | XLON | 753 | E025W232Z4OH0000 |
238.3 | 16:21:07 | XLON | 1393 | E025WO32Z4OH0000 |
238.3 | 16:21:07 | XLON | 1393 | E025WN32Z4OH0000 |
238.3 | 16:21:07 | XLON | 436 | E025WP32Z4OH0000 |
238.2 | 16:21:30 | XLON | 293 | E0260432Z4OH0000 |
238.2 | 16:22:07 | XLON | 846 | E0267T32Z4OH0000 |
238.2 | 16:22:23 | XLON | 1200 | E026BB32Z4OH0000 |
238.2 | 16:22:23 | XLON | 1249 | E026BA32Z4OH0000 |
238.1 | 16:23:02 | XLON | 304 | E026OS32Z4OH0000 |
238.2 | 16:23:02 | XLON | 1251 | E026OG32Z4OH0000 |
238.2 | 16:23:55 | XLON | 1068 | E026Y632Z4OH0000 |
238.4 | 16:24:07 | XLON | 512 | E026YC32Z4OH0000 |
238.4 | 16:24:17 | XLON | 940 | E026Z032Z4OH0000 |
238.4 | 16:25:04 | XLON | 408 | E0275A32Z4OH0000 |
238.4 | 16:25:04 | XLON | 1539 | E0275932Z4OH0000 |
238.4 | 16:25:04 | XLON | 30 | E0275832Z4OH0000 |
238.2 | 16:25:10 | XLON | 333 | E0275B32Z4OH0000 |
238.1 | 16:25:27 | XLON | 333 | E0278M32Z4OH0000 |
238.4 | 16:26:19 | XLON | 1393 | E027K132Z4OH0000 |
238.4 | 16:26:19 | XLON | 337 | E027K232Z4OH0000 |
238.4 | 16:26:19 | XLON | 1583 | E027K032Z4OH0000 |
238.4 | 16:26:33 | XLON | 51 | E027LK32Z4OH0000 |
238.4 | 16:27:04 | XLON | 493 | E027PZ32Z4OH0000 |
238.4 | 16:27:04 | XLON | 672 | E027Q032Z4OH0000 |
238.3 | 16:27:05 | XLON | 348 | E027QG32Z4OH0000 |
238.3 | 16:27:07 | XLON | 1646 | E027SI32Z4OH0000 |
238.3 | 16:27:07 | XLON | 4 | E027SH32Z4OH0000 |
238.3 | 16:27:07 | XLON | 641 | E027RO32Z4OH0000 |
238.3 | 16:27:07 | XLON | 9 | E027RN32Z4OH0000 |
238.2 | 16:28:47 | XLON | 339 | E028AY32Z4OH0000 |
238.2 | 16:28:58 | XLON | 323 | E028ES32Z4OH0000 |
238.2 | 16:28:58 | XLON | 22 | E028ET32Z4OH0000 |
238.1 | 16:29:01 | XLON | 295 | E028G532Z4OH0000 |
238.1 | 16:29:20 | XLON | 293 | E028KI32Z4OH0000 |
238.0 | 16:29:47 | XLON | 1569 | E028RZ32Z4OH0000 |
238.0 | 16:29:47 | XLON | 373 | E028S032Z4OH0000 |
238.0 | 16:29:47 | XLON | 286 | E028RY32Z4OH0000 |
237.5 | 16:35:16 | XLON | 4170 | F029G032Z4OH0000 |
237.5 | 16:35:16 | XLON | 18204 | F029GN32Z4OH0000 |
237.5 | 16:35:16 | XLON | 113 | F029GL32Z4OH0000 |
237.5 | 16:35:16 | XLON | 802 | F029GK32Z4OH0000 |
237.5 | 16:35:16 | XLON | 6687 | F029GJ32Z4OH0000 |
237.5 | 16:35:16 | XLON | 7 | F029GI32Z4OH0000 |
237.5 | 16:35:16 | XLON | 4170 | F029GH32Z4OH0000 |
237.5 | 16:35:16 | XLON | 4170 | F029GG32Z4OH0000 |
237.5 | 16:35:16 | XLON | 16681 | F029GF32Z4OH0000 |
237.5 | 16:35:16 | XLON | 16681 | F029GE32Z4OH0000 |
237.5 | 16:35:16 | XLON | 33965 | F029GD32Z4OH0000 |
237.5 | 16:35:16 | XLON | 313 | F029GC32Z4OH0000 |
237.5 | 16:35:16 | XLON | 19 | F029GB32Z4OH0000 |
237.5 | 16:35:16 | XLON | 23283 | F029GA32Z4OH0000 |
237.5 | 16:35:16 | XLON | 18219 | F029G932Z4OH0000 |
237.5 | 16:35:16 | XLON | 526 | F029G832Z4OH0000 |
237.5 | 16:35:16 | XLON | 1470 | F029G732Z4OH0000 |
237.5 | 16:35:16 | XLON | 359 | F029G632Z4OH0000 |
237.5 | 16:35:16 | XLON | 44030 | F029GO32Z4OH0000 |
237.5 | 16:35:16 | XLON | 52 | F029G132Z4OH0000 |
237.5 | 16:35:16 | XLON | 164 | F029GM32Z4OH0000 |
237.5 | 16:35:16 | XLON | 773 | F029GQ32Z4OH0000 |
237.5 | 16:35:16 | XLON | 38267 | F029FZ32Z4OH0000 |
237.5 | 16:35:16 | XLON | 128609 | F029FY32Z4OH0000 |
237.5 | 16:35:16 | XLON | 16700 | F029G232Z4OH0000 |
237.5 | 16:35:16 | XLON | 43574 | F029G332Z4OH0000 |
237.5 | 16:35:16 | XLON | 698 | F029FV32Z4OH0000 |
237.5 | 16:35:16 | XLON | 1009 | F029G432Z4OH0000 |
237.5 | 16:35:16 | XLON | 359 | F029G532Z4OH0000 |
237.5 | 16:35:16 | XLON | 16835 | F029FT32Z4OH0000 |
237.5 | 16:35:16 | XLON | 11619 | F029FX32Z4OH0000 |
237.5 | 16:35:16 | XLON | 10038 | F029FW32Z4OH0000 |
237.5 | 16:35:16 | XLON | 5861 | F029GX32Z4OH0000 |
237.5 | 16:35:16 | XLON | 31203 | F029GW32Z4OH0000 |
237.5 | 16:35:16 | XLON | 871 | F029GV32Z4OH0000 |
237.5 | 16:35:16 | XLON | 13933 | F029GU32Z4OH0000 |
237.5 | 16:35:16 | XLON | 773 | F029GT32Z4OH0000 |
237.5 | 16:35:16 | XLON | 773 | F029GS32Z4OH0000 |
237.5 | 16:35:16 | XLON | 773 | F029GR32Z4OH0000 |
237.5 | 16:35:16 | XLON | 15884 | F029GP32Z4OH0000 |
237.5 | 16:35:16 | XLON | 17363 | F029FU32Z4OH0000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |