Last checked at 1 Sep 2022 07:00
KINGFISHER PLC
Transaction in own shares
01 September 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 31 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 31 August 2022 |
Total number of shares purchased: | 1,338,000 |
Volume Weighted Average price paid per share: | GBp 231.7680 |
Highest price paid per share: | GBp 234.0000 |
Lowest price paid per share: | GBp 229.9000 |
To date, Kingfisher has purchased 23,184,301 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 1,338,000 | GBp 231.7680 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 31 August 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
234.0 | 09:09:43 | XLON | 472 | K007FJ32Z4QA0000 |
234.0 | 09:21:17 | XLON | 407 | K008ES32Z4QA0000 |
233.6 | 09:23:44 | XLON | 309 | K008PF32Z4QA0000 |
233.8 | 09:24:14 | XLON | 3 | K008Q932Z4QA0000 |
233.8 | 09:24:14 | XLON | 56 | K008QA32Z4QA0000 |
233.8 | 09:24:14 | XLON | 264 | K008QB32Z4QA0000 |
234.0 | 09:33:53 | XLON | 483 | K009MP32Z4QA0000 |
234.0 | 09:33:53 | XLON | 536 | K009N832Z4QA0000 |
234.0 | 09:33:53 | XLON | 461 | K009N932Z4QA0000 |
234.0 | 09:36:49 | XLON | 76 | K009TI32Z4QA0000 |
234.0 | 09:58:59 | XLON | 54 | K00BHQ32Z4QA0000 |
233.9 | 09:59:54 | XLON | 125 | K00BKS32Z4QA0000 |
234.0 | 10:03:03 | XLON | 465 | K00C3832Z4QA0000 |
234.0 | 10:03:03 | XLON | 949 | K00C3932Z4QA0000 |
234.0 | 10:03:03 | XLON | 206 | K00C3A32Z4QA0000 |
233.7 | 10:03:37 | XLON | 256 | K00C4132Z4QA0000 |
233.4 | 10:04:54 | XLON | 200 | K00C9S32Z4QA0000 |
233.6 | 10:06:15 | XLON | 16 | K00CP032Z4QA0000 |
233.6 | 10:08:35 | XLON | 711 | K00CZZ32Z4QA0000 |
233.5 | 10:08:58 | XLON | 473 | K00D4V32Z4QA0000 |
233.5 | 10:09:53 | XLON | 498 | K00DBX32Z4QA0000 |
233.6 | 10:09:53 | XLON | 747 | K00DBY32Z4QA0000 |
233.8 | 10:10:03 | XLON | 515 | K00DEU32Z4QA0000 |
233.8 | 10:10:03 | XLON | 45 | K00DEW32Z4QA0000 |
233.7 | 10:11:04 | XLON | 377 | K00DHJ32Z4QA0000 |
233.7 | 10:11:04 | XLON | 428 | K00DHI32Z4QA0000 |
234.0 | 10:20:29 | XLON | 408 | K00ER432Z4QA0000 |
234.0 | 10:38:00 | XLON | 760 | K00HPD32Z4QA0000 |
233.9 | 10:38:00 | XLON | 1404 | K00HPC32Z4QA0000 |
234.0 | 10:38:00 | XLON | 453 | K00HP932Z4QA0000 |
233.4 | 10:38:51 | XLON | 1057 | K00HY632Z4QA0000 |
233.5 | 10:39:40 | XLON | 483 | K00I2732Z4QA0000 |
233.5 | 10:39:40 | XLON | 661 | K00I2832Z4QA0000 |
233.9 | 10:42:48 | XLON | 483 | K00ICD32Z4QA0000 |
233.9 | 10:42:48 | XLON | 1193 | K00ICE32Z4QA0000 |
233.9 | 10:45:44 | XLON | 321 | K00IU532Z4QA0000 |
233.8 | 10:45:45 | XLON | 490 | K00IU632Z4QA0000 |
233.7 | 10:46:31 | XLON | 222 | K00J3932Z4QA0000 |
233.4 | 10:47:31 | XLON | 536 | K00JBR32Z4QA0000 |
233.3 | 10:47:58 | XLON | 117 | K00JF332Z4QA0000 |
233.9 | 10:55:11 | XLON | 441 | K00KXN32Z4QA0000 |
233.7 | 10:56:03 | XLON | 417 | K00L0E32Z4QA0000 |
233.7 | 10:56:04 | XLON | 945 | K00L0O32Z4QA0000 |
233.7 | 10:58:59 | XLON | 434 | K00L8F32Z4QA0000 |
233.6 | 10:59:44 | XLON | 417 | K00LH332Z4QA0000 |
233.5 | 11:00:51 | XLON | 132 | K00LV832Z4QA0000 |
233.3 | 11:01:24 | XLON | 186 | K00LYN32Z4QA0000 |
233.3 | 11:01:24 | XLON | 453 | K00LYO32Z4QA0000 |
233.3 | 11:01:25 | XLON | 510 | K00LYP32Z4QA0000 |
233.7 | 11:04:14 | XLON | 999 | K00M9332Z4QA0000 |
233.7 | 11:04:14 | XLON | 2 | K00M9232Z4QA0000 |
233.7 | 11:04:21 | XLON | 216 | K00M9D32Z4QA0000 |
233.7 | 11:04:21 | XLON | 276 | K00M9E32Z4QA0000 |
233.6 | 11:04:46 | XLON | 146 | K00MA532Z4QA0000 |
233.6 | 11:04:46 | XLON | 292 | K00MA632Z4QA0000 |
233.7 | 11:06:20 | XLON | 750 | K00MFT32Z4QA0000 |
233.7 | 11:06:20 | XLON | 186 | K00MFS32Z4QA0000 |
234.0 | 11:13:12 | XLON | 24 | K00NB732Z4QA0000 |
234.0 | 11:32:51 | XLON | 431 | K00P7N32Z4QA0000 |
234.0 | 11:33:40 | XLON | 956 | K00P8E32Z4QA0000 |
233.9 | 11:33:42 | XLON | 419 | K00P8F32Z4QA0000 |
234.0 | 11:46:36 | XLON | 39 | K00R5B32Z4QA0000 |
234.0 | 11:46:36 | XLON | 398 | K00R5A32Z4QA0000 |
233.7 | 11:46:57 | XLON | 261 | K00R8C32Z4QA0000 |
233.8 | 11:53:07 | XLON | 359 | K00S5Y32Z4QA0000 |
233.9 | 11:55:18 | XLON | 438 | K00SI332Z4QA0000 |
233.9 | 11:55:18 | XLON | 826 | K00SI932Z4QA0000 |
233.7 | 11:56:02 | XLON | 104 | K00SU332Z4QA0000 |
233.4 | 11:59:39 | XLON | 95 | K00V0Y32Z4QA0000 |
233.2 | 12:00:00 | XLON | 690 | K00V3432Z4QA0000 |
233.8 | 12:05:44 | XLON | 189 | K00U2032Z4QA0000 |
233.8 | 12:05:46 | XLON | 67 | K00U2232Z4QA0000 |
233.8 | 12:05:46 | XLON | 17 | K00U2132Z4QA0000 |
233.8 | 12:05:46 | XLON | 27 | K00U2332Z4QA0000 |
233.6 | 12:07:10 | XLON | 310 | K00U5U32Z4QA0000 |
233.6 | 12:09:57 | XLON | 463 | K00UHT32Z4QA0000 |
233.5 | 12:11:52 | XLON | 451 | K00UUO32Z4QA0000 |
233.3 | 12:11:53 | XLON | 662 | K00UW432Z4QA0000 |
233.4 | 12:12:43 | XLON | 423 | K00UYV32Z4QA0000 |
233.6 | 12:16:21 | XLON | 181 | K00WH432Z4QA0000 |
233.6 | 12:16:25 | XLON | 716 | K00WH532Z4QA0000 |
233.7 | 12:17:22 | XLON | 375 | K00WLV32Z4QA0000 |
234.0 | 12:23:44 | XLON | 484 | K00XP232Z4QA0000 |
233.9 | 12:25:39 | XLON | 424 | K00XXB32Z4QA0000 |
233.9 | 12:25:39 | XLON | 171 | K00XXA32Z4QA0000 |
233.5 | 12:31:41 | XLON | 365 | K00YLZ32Z4QA0000 |
233.6 | 12:31:52 | XLON | 726 | K00YME32Z4QA0000 |
233.4 | 12:32:07 | XLON | 483 | K00YN832Z4QA0000 |
233.3 | 12:35:35 | XLON | 468 | K00Z3Q32Z4QA0000 |
233.3 | 12:35:35 | XLON | 755 | K00Z3R32Z4QA0000 |
233.2 | 12:37:55 | XLON | 861 | K00ZEE32Z4QA0000 |
233.2 | 12:39:24 | XLON | 404 | K00ZKH32Z4QA0000 |
233.4 | 12:40:48 | XLON | 562 | K00ZV432Z4QA0000 |
233.4 | 12:40:48 | XLON | 1217 | K00ZV332Z4QA0000 |
233.3 | 12:43:03 | XLON | 420 | K0109432Z4QA0000 |
233.2 | 12:45:09 | XLON | 410 | K010KF32Z4QA0000 |
233.2 | 12:45:50 | XLON | 299 | K010OR32Z4QA0000 |
233.3 | 12:48:50 | XLON | 1075 | K0114J32Z4QA0000 |
233.5 | 12:54:46 | XLON | 1205 | K012AG32Z4QA0000 |
233.5 | 12:54:46 | XLON | 170 | K012AH32Z4QA0000 |
233.5 | 12:54:46 | XLON | 172 | K012AB32Z4QA0000 |
233.5 | 12:54:46 | XLON | 1021 | K012AF32Z4QA0000 |
233.4 | 12:57:56 | XLON | 884 | K0130332Z4QA0000 |
233.5 | 12:58:03 | XLON | 1017 | K0130E32Z4QA0000 |
233.5 | 12:58:03 | XLON | 1400 | K0130F32Z4QA0000 |
233.5 | 12:58:03 | XLON | 43 | K0130G32Z4QA0000 |
233.5 | 12:58:03 | XLON | 807 | K0130H32Z4QA0000 |
233.3 | 12:58:11 | XLON | 436 | K0130S32Z4QA0000 |
233.4 | 12:58:11 | XLON | 332 | K0130W32Z4QA0000 |
233.2 | 12:58:57 | XLON | 428 | K0134P32Z4QA0000 |
233.3 | 13:00:19 | XLON | 1359 | K013CK32Z4QA0000 |
233.3 | 13:00:19 | XLON | 1404 | K013CL32Z4QA0000 |
233.3 | 13:00:19 | XLON | 1035 | K013CM32Z4QA0000 |
233.3 | 13:00:20 | XLON | 861 | K013CQ32Z4QA0000 |
233.3 | 13:00:20 | XLON | 416 | K013CN32Z4QA0000 |
233.3 | 13:00:20 | XLON | 98 | K013CO32Z4QA0000 |
233.3 | 13:00:20 | XLON | 109 | K013CR32Z4QA0000 |
233.3 | 13:00:20 | XLON | 369 | K013CP32Z4QA0000 |
233.1 | 13:00:34 | XLON | 499 | K013DJ32Z4QA0000 |
233.3 | 13:04:34 | XLON | 442 | K013TK32Z4QA0000 |
233.4 | 13:06:45 | XLON | 478 | K014R432Z4QA0000 |
233.4 | 13:06:45 | XLON | 1879 | K014R532Z4QA0000 |
233.3 | 13:07:48 | XLON | 310 | K0150132Z4QA0000 |
233.2 | 13:08:26 | XLON | 1373 | K0153R32Z4QA0000 |
233.2 | 13:08:26 | XLON | 316 | K0153P32Z4QA0000 |
233.2 | 13:08:26 | XLON | 777 | K0153Q32Z4QA0000 |
233.0 | 13:11:22 | XLON | 999 | K015O332Z4QA0000 |
233.0 | 13:11:22 | XLON | 40 | K015O432Z4QA0000 |
232.9 | 13:14:11 | XLON | 484 | K0163Z32Z4QA0000 |
232.9 | 13:14:11 | XLON | 738 | K0163W32Z4QA0000 |
232.9 | 13:14:11 | XLON | 243 | K0163Y32Z4QA0000 |
232.9 | 13:14:11 | XLON | 243 | K0163X32Z4QA0000 |
233.0 | 13:16:37 | XLON | 439 | K016MS32Z4QA0000 |
233.0 | 13:16:37 | XLON | 467 | K016MR32Z4QA0000 |
233.4 | 13:18:20 | XLON | 389 | K017CG32Z4QA0000 |
233.4 | 13:18:20 | XLON | 1427 | K017CF32Z4QA0000 |
233.3 | 13:24:11 | XLON | 472 | K018GH32Z4QA0000 |
233.3 | 13:24:11 | XLON | 1006 | K018GI32Z4QA0000 |
233.2 | 13:24:55 | XLON | 471 | K018MC32Z4QA0000 |
233.2 | 13:24:55 | XLON | 1 | K018MB32Z4QA0000 |
233.3 | 13:29:03 | XLON | 724 | K018Z932Z4QA0000 |
233.2 | 13:30:17 | XLON | 395 | K019BS32Z4QA0000 |
233.2 | 13:30:17 | XLON | 441 | K019BR32Z4QA0000 |
233.2 | 13:30:18 | XLON | 1367 | K019BT32Z4QA0000 |
232.9 | 13:31:57 | XLON | 487 | K019KO32Z4QA0000 |
232.6 | 13:37:32 | XLON | 312 | K01AH832Z4QA0000 |
233.0 | 13:40:44 | XLON | 1213 | K01ARY32Z4QA0000 |
233.0 | 13:40:44 | XLON | 1100 | K01ARX32Z4QA0000 |
233.0 | 13:40:44 | XLON | 422 | K01ARR32Z4QA0000 |
232.7 | 13:41:38 | XLON | 522 | K01AVV32Z4QA0000 |
232.7 | 13:41:59 | XLON | 292 | K01AWU32Z4QA0000 |
232.7 | 13:41:59 | XLON | 1468 | K01AWV32Z4QA0000 |
232.5 | 13:42:34 | XLON | 422 | K01B0732Z4QA0000 |
232.4 | 13:42:56 | XLON | 702 | A01IUL32Z4Q90000 |
233.1 | 13:47:39 | XLON | 90 | K01BKN32Z4QA0000 |
233.2 | 13:49:35 | XLON | 15 | K01BVE32Z4QA0000 |
233.2 | 13:49:35 | XLON | 1404 | K01BVD32Z4QA0000 |
233.1 | 13:53:09 | XLON | 17 | K01C7H32Z4QA0000 |
233.1 | 13:54:47 | XLON | 245 | K01CBX32Z4QA0000 |
233.2 | 13:55:00 | XLON | 400 | K01CC832Z4QA0000 |
233.2 | 13:55:00 | XLON | 782 | K01CC632Z4QA0000 |
233.2 | 13:55:00 | XLON | 251 | K01CC932Z4QA0000 |
233.2 | 13:55:00 | XLON | 122 | K01CCA32Z4QA0000 |
233.2 | 13:55:00 | XLON | 251 | K01CC732Z4QA0000 |
233.2 | 13:56:10 | XLON | 251 | K01COO32Z4QA0000 |
233.2 | 13:56:10 | XLON | 1036 | K01COP32Z4QA0000 |
233.2 | 13:56:10 | XLON | 238 | K01CON32Z4QA0000 |
233.2 | 13:56:10 | XLON | 389 | K01COQ32Z4QA0000 |
233.1 | 13:56:11 | XLON | 2 | K01CP032Z4QA0000 |
233.1 | 13:56:11 | XLON | 390 | K01CP132Z4QA0000 |
233.1 | 13:56:11 | XLON | 1400 | K01CP232Z4QA0000 |
233.0 | 13:56:27 | XLON | 886 | K01CR532Z4QA0000 |
233.0 | 13:56:27 | XLON | 495 | K01CR432Z4QA0000 |
232.7 | 14:04:00 | XLON | 877 | K01EA732Z4QA0000 |
232.8 | 14:04:37 | XLON | 32 | K01EG932Z4QA0000 |
232.8 | 14:04:37 | XLON | 1468 | K01EG832Z4QA0000 |
232.8 | 14:07:27 | XLON | 1337 | K01F7W32Z4QA0000 |
232.8 | 14:07:27 | XLON | 454 | K01F7L32Z4QA0000 |
232.8 | 14:07:27 | XLON | 831 | K01F7X32Z4QA0000 |
232.7 | 14:08:59 | XLON | 347 | K01FEN32Z4QA0000 |
232.8 | 14:12:29 | XLON | 133 | K01GES32Z4QA0000 |
232.8 | 14:13:06 | XLON | 1165 | K01GJA32Z4QA0000 |
232.8 | 14:13:06 | XLON | 361 | K01GJB32Z4QA0000 |
232.8 | 14:13:37 | XLON | 25 | K01GOK32Z4QA0000 |
232.8 | 14:13:37 | XLON | 3 | K01GOL32Z4QA0000 |
232.8 | 14:14:18 | XLON | 771 | K01GWQ32Z4QA0000 |
232.8 | 14:14:18 | XLON | 23 | K01GWP32Z4QA0000 |
232.7 | 14:14:30 | XLON | 498 | K01GX932Z4QA0000 |
232.5 | 14:15:14 | XLON | 436 | K01H6732Z4QA0000 |
232.5 | 14:18:06 | XLON | 850 | K01I2D32Z4QA0000 |
232.8 | 14:24:01 | XLON | 322 | K01J5E32Z4QA0000 |
232.6 | 14:24:17 | XLON | 444 | K01J7232Z4QA0000 |
232.5 | 14:24:58 | XLON | 477 | K01JCX32Z4QA0000 |
232.4 | 14:26:25 | XLON | 427 | K01JPF32Z4QA0000 |
232.4 | 14:26:25 | XLON | 2298 | A01OQO32Z4Q90000 |
232.4 | 14:27:01 | XLON | 527 | K01JWX32Z4QA0000 |
232.4 | 14:27:01 | XLON | 423 | K01JWZ32Z4QA0000 |
232.4 | 14:27:01 | XLON | 1164 | K01JWU32Z4QA0000 |
232.4 | 14:27:01 | XLON | 418 | K01JWY32Z4QA0000 |
232.4 | 14:27:01 | XLON | 608 | K01JWW32Z4QA0000 |
232.3 | 14:27:45 | XLON | 1856 | K01K0W32Z4QA0000 |
232.3 | 14:27:45 | XLON | 3000 | B01P1B32Z4Q90000 |
232.3 | 14:27:45 | XLON | 418 | K01K0U32Z4QA0000 |
232.2 | 14:27:46 | XLON | 1435 | C01P1D32Z4Q90000 |
232.2 | 14:27:46 | XLON | 1565 | C01P1C32Z4Q90000 |
232.3 | 14:27:46 | XLON | 1252 | K01K0X32Z4QA0000 |
232.1 | 14:28:28 | XLON | 3000 | D01PAC32Z4Q90000 |
232.1 | 14:28:28 | XLON | 494 | K01K7R32Z4QA0000 |
232.1 | 14:28:52 | XLON | 1077 | K01KBP32Z4QA0000 |
232.1 | 14:28:52 | XLON | 470 | K01KBQ32Z4QA0000 |
232.0 | 14:29:14 | XLON | 998 | K01KD932Z4QA0000 |
232.0 | 14:29:14 | XLON | 466 | K01KD832Z4QA0000 |
232.0 | 14:29:14 | XLON | 147 | K01KDA32Z4QA0000 |
231.8 | 14:29:17 | XLON | 953 | K01KET32Z4QA0000 |
231.8 | 14:29:17 | XLON | 125 | K01KES32Z4QA0000 |
231.6 | 14:29:51 | XLON | 327 | K01KFM32Z4QA0000 |
231.5 | 14:30:48 | XLON | 427 | K01KWO32Z4QA0000 |
231.4 | 14:30:51 | XLON | 445 | K01KX232Z4QA0000 |
231.4 | 14:30:51 | XLON | 1200 | K01KX032Z4QA0000 |
231.4 | 14:30:51 | XLON | 1404 | K01KX132Z4QA0000 |
231.5 | 14:31:10 | XLON | 534 | K01L3132Z4QA0000 |
231.5 | 14:31:13 | XLON | 679 | K01L4B32Z4QA0000 |
231.4 | 14:31:26 | XLON | 263 | K01L8032Z4QA0000 |
231.5 | 14:31:39 | XLON | 489 | K01L9X32Z4QA0000 |
231.6 | 14:32:39 | XLON | 929 | K01LHM32Z4QA0000 |
231.6 | 14:32:39 | XLON | 2 | K01LHL32Z4QA0000 |
231.5 | 14:32:40 | XLON | 445 | K01LI632Z4QA0000 |
231.3 | 14:33:00 | XLON | 471 | K01LQE32Z4QA0000 |
231.3 | 14:33:07 | XLON | 413 | K01LT232Z4QA0000 |
231.2 | 14:33:09 | XLON | 722 | K01LT532Z4QA0000 |
231.5 | 14:34:59 | XLON | 55 | K01MDA32Z4QA0000 |
231.4 | 14:35:00 | XLON | 1372 | K01MDB32Z4QA0000 |
231.4 | 14:35:00 | XLON | 1300 | K01MDC32Z4QA0000 |
231.4 | 14:35:00 | XLON | 1404 | K01MDD32Z4QA0000 |
231.4 | 14:35:00 | XLON | 141 | K01MDE32Z4QA0000 |
231.2 | 14:35:51 | XLON | 499 | K01MXL32Z4QA0000 |
231.2 | 14:35:51 | XLON | 1254 | K01MXK32Z4QA0000 |
231.7 | 14:37:22 | XLON | 257 | K01NFD32Z4QA0000 |
231.7 | 14:37:22 | XLON | 1404 | K01NFC32Z4QA0000 |
231.7 | 14:37:35 | XLON | 38 | K01NI132Z4QA0000 |
231.7 | 14:37:35 | XLON | 501 | K01NI232Z4QA0000 |
231.7 | 14:37:35 | XLON | 355 | K01NI032Z4QA0000 |
231.7 | 14:37:37 | XLON | 2 | K01NI932Z4QA0000 |
231.7 | 14:37:37 | XLON | 118 | K01NIB32Z4QA0000 |
231.7 | 14:37:37 | XLON | 575 | K01NIA32Z4QA0000 |
231.6 | 14:38:04 | XLON | 458 | K01NQI32Z4QA0000 |
231.6 | 14:38:30 | XLON | 408 | K01NZB32Z4QA0000 |
231.4 | 14:38:46 | XLON | 58 | K01O2H32Z4QA0000 |
231.7 | 14:41:15 | XLON | 512 | K01P6D32Z4QA0000 |
231.6 | 14:41:46 | XLON | 418 | K01PAJ32Z4QA0000 |
231.7 | 14:41:52 | XLON | 741 | G01PB932Z4QA0000 |
231.7 | 14:41:52 | XLON | 378 | G01PBA32Z4QA0000 |
231.7 | 14:41:52 | XLON | 916 | G01PBB32Z4QA0000 |
231.7 | 14:41:52 | XLON | 83 | G01PBE32Z4QA0000 |
231.7 | 14:41:52 | XLON | 755 | G01PBC32Z4QA0000 |
231.7 | 14:41:52 | XLON | 324 | K01PBG32Z4QA0000 |
231.7 | 14:41:52 | XLON | 27 | K01PBF32Z4QA0000 |
231.7 | 14:41:52 | XLON | 127 | G01PBD32Z4QA0000 |
231.7 | 14:42:07 | XLON | 421 | K01PH132Z4QA0000 |
231.7 | 14:42:07 | XLON | 735 | K01PH032Z4QA0000 |
231.7 | 14:42:07 | XLON | 161 | K01PGZ32Z4QA0000 |
231.7 | 14:42:18 | XLON | 176 | K01PIK32Z4QA0000 |
231.7 | 14:42:18 | XLON | 116 | K01PIJ32Z4QA0000 |
231.7 | 14:42:18 | XLON | 452 | K01PII32Z4QA0000 |
231.5 | 14:42:26 | XLON | 425 | K01PMM32Z4QA0000 |
231.5 | 14:42:31 | XLON | 914 | K01PMX32Z4QA0000 |
231.5 | 14:42:31 | XLON | 47 | K01PMW32Z4QA0000 |
231.7 | 14:43:31 | XLON | 6 | K01PTV32Z4QA0000 |
231.7 | 14:43:31 | XLON | 787 | K01PTT32Z4QA0000 |
232.0 | 14:45:31 | XLON | 101 | K01Q4932Z4QA0000 |
232.2 | 14:46:31 | XLON | 470 | K01Q9U32Z4QA0000 |
232.2 | 14:46:31 | XLON | 910 | K01Q9V32Z4QA0000 |
232.1 | 14:46:33 | XLON | 460 | K01QA532Z4QA0000 |
232.0 | 14:46:50 | XLON | 445 | K01QBQ32Z4QA0000 |
232.0 | 14:46:50 | XLON | 950 | K01QBR32Z4QA0000 |
232.1 | 14:47:11 | XLON | 131 | K01QHF32Z4QA0000 |
232.3 | 14:47:20 | XLON | 2559 | K01QJS32Z4QA0000 |
232.3 | 14:48:40 | XLON | 1571 | K01R4P32Z4QA0000 |
232.3 | 14:48:40 | XLON | 246 | K01R4L32Z4QA0000 |
232.3 | 14:48:40 | XLON | 627 | K01R4J32Z4QA0000 |
232.3 | 14:48:40 | XLON | 3000 | K01R4K32Z4QA0000 |
232.3 | 14:48:40 | XLON | 163 | K01R4Q32Z4QA0000 |
232.3 | 14:48:40 | XLON | 2738 | K01R4M32Z4QA0000 |
232.3 | 14:48:40 | XLON | 596 | K01R4R32Z4QA0000 |
232.3 | 14:48:40 | XLON | 215 | K01R4O32Z4QA0000 |
232.3 | 14:48:40 | XLON | 246 | K01R4N32Z4QA0000 |
232.2 | 14:48:47 | XLON | 995 | K01R8032Z4QA0000 |
232.2 | 14:48:47 | XLON | 1404 | K01R8132Z4QA0000 |
232.2 | 14:48:47 | XLON | 1404 | K01R8232Z4QA0000 |
232.3 | 14:48:50 | XLON | 115 | K01R8932Z4QA0000 |
232.2 | 14:48:55 | XLON | 432 | K01R8W32Z4QA0000 |
232.2 | 14:48:56 | XLON | 204 | K01R9032Z4QA0000 |
232.2 | 14:48:56 | XLON | 1039 | K01R8X32Z4QA0000 |
232.2 | 14:48:56 | XLON | 1404 | K01R8Y32Z4QA0000 |
232.2 | 14:48:56 | XLON | 204 | K01R9232Z4QA0000 |
232.2 | 14:48:56 | XLON | 324 | K01R9132Z4QA0000 |
232.2 | 14:48:56 | XLON | 496 | K01R8Z32Z4QA0000 |
232.2 | 14:48:56 | XLON | 192 | K01R9332Z4QA0000 |
232.0 | 14:49:39 | XLON | 1404 | K01RMC32Z4QA0000 |
232.0 | 14:49:57 | XLON | 174 | K01RRL32Z4QA0000 |
232.0 | 14:50:01 | XLON | 58 | K01RSJ32Z4QA0000 |
232.0 | 14:50:01 | XLON | 325 | K01RSK32Z4QA0000 |
232.3 | 14:50:49 | XLON | 961 | K01SPO32Z4QA0000 |
232.3 | 14:50:49 | XLON | 484 | K01SPN32Z4QA0000 |
232.2 | 14:51:18 | XLON | 437 | K01SYF32Z4QA0000 |
232.2 | 14:51:18 | XLON | 1089 | K01SYT32Z4QA0000 |
232.1 | 14:51:18 | XLON | 1900 | K01SYR32Z4QA0000 |
232.2 | 14:51:18 | XLON | 1 | K01SYS32Z4QA0000 |
232.0 | 14:51:51 | XLON | 1054 | K01T3432Z4QA0000 |
231.9 | 14:51:51 | XLON | 3000 | K01T3332Z4QA0000 |
231.8 | 14:52:09 | XLON | 2685 | L01T6B32Z4QA0000 |
231.8 | 14:52:09 | XLON | 315 | L01T6C32Z4QA0000 |
231.7 | 14:52:22 | XLON | 1193 | A01VVT32Z4Q90000 |
231.7 | 14:52:22 | XLON | 1807 | A01VVV32Z4Q90000 |
231.5 | 14:53:35 | XLON | 1150 | K01THL32Z4QA0000 |
231.6 | 14:53:35 | XLON | 482 | K01THF32Z4QA0000 |
231.6 | 14:53:35 | XLON | 3000 | B01U1O32Z4Q90000 |
231.6 | 14:53:35 | XLON | 915 | K01THG32Z4QA0000 |
231.6 | 14:53:35 | XLON | 1404 | K01THH32Z4QA0000 |
231.6 | 14:53:35 | XLON | 987 | K01THJ32Z4QA0000 |
231.5 | 14:53:35 | XLON | 196 | K01THM32Z4QA0000 |
231.4 | 14:53:35 | XLON | 616 | H01THN32Z4QA0000 |
231.6 | 14:53:35 | XLON | 1404 | K01THI32Z4QA0000 |
231.6 | 14:53:35 | XLON | 152 | K01THK32Z4QA0000 |
231.4 | 14:53:38 | XLON | 2384 | H01TI232Z4QA0000 |
231.4 | 14:53:39 | XLON | 1002 | K01TJ432Z4QA0000 |
231.4 | 14:53:39 | XLON | 790 | K01TJ532Z4QA0000 |
231.3 | 14:53:42 | XLON | 3000 | I01TKL32Z4QA0000 |
231.2 | 14:53:42 | XLON | 152 | J01TKM32Z4QA0000 |
231.2 | 14:53:42 | XLON | 492 | J01TKN32Z4QA0000 |
231.2 | 14:53:42 | XLON | 2356 | J01TKO32Z4QA0000 |
231.3 | 14:53:44 | XLON | 2746 | K01TKT32Z4QA0000 |
231.2 | 14:53:59 | XLON | 437 | K01TND32Z4QA0000 |
231.2 | 14:54:04 | XLON | 1404 | K01TO932Z4QA0000 |
231.2 | 14:54:04 | XLON | 1404 | K01TOC32Z4QA0000 |
231.2 | 14:54:04 | XLON | 491 | K01TOA32Z4QA0000 |
231.1 | 14:54:04 | XLON | 608 | F01U3Z32Z4Q90000 |
231.1 | 14:54:04 | XLON | 2392 | F01U4032Z4Q90000 |
231.2 | 14:54:04 | XLON | 1404 | K01TO832Z4QA0000 |
231.2 | 14:54:04 | XLON | 23 | K01TOB32Z4QA0000 |
231.0 | 14:54:09 | XLON | 1425 | E01U4F32Z4Q90000 |
231.0 | 14:54:09 | XLON | 1575 | E01U4G32Z4Q90000 |
231.0 | 14:54:30 | XLON | 283 | K01TQY32Z4QA0000 |
231.0 | 14:54:30 | XLON | 1018 | K01TQX32Z4QA0000 |
231.0 | 14:54:30 | XLON | 1060 | K01TR132Z4QA0000 |
231.0 | 14:54:30 | XLON | 2230 | K01TR032Z4QA0000 |
231.0 | 14:54:30 | XLON | 767 | K01TR232Z4QA0000 |
231.0 | 14:54:30 | XLON | 562 | K01TR332Z4QA0000 |
231.0 | 14:54:30 | XLON | 1304 | K01TQZ32Z4QA0000 |
230.9 | 14:54:31 | XLON | 1 | K01TR432Z4QA0000 |
230.9 | 14:54:31 | XLON | 1158 | K01TR532Z4QA0000 |
230.8 | 14:54:33 | XLON | 2345 | C01U7J32Z4Q90000 |
230.8 | 14:54:33 | XLON | 655 | C01U7K32Z4Q90000 |
230.8 | 14:54:34 | XLON | 961 | K01TR832Z4QA0000 |
230.8 | 14:54:34 | XLON | 2 | K01TR732Z4QA0000 |
230.8 | 14:54:35 | XLON | 604 | K01TRV32Z4QA0000 |
230.8 | 14:54:35 | XLON | 1404 | K01TRT32Z4QA0000 |
230.8 | 14:54:35 | XLON | 520 | K01TRR32Z4QA0000 |
230.8 | 14:54:35 | XLON | 1404 | K01TRS32Z4QA0000 |
230.7 | 14:54:35 | XLON | 3000 | D01U8932Z4Q90000 |
230.6 | 14:54:51 | XLON | 954 | E01UBW32Z4Q90000 |
230.6 | 14:54:51 | XLON | 1438 | E01UBV32Z4Q90000 |
230.6 | 14:54:51 | XLON | 608 | E01UBU32Z4Q90000 |
230.7 | 14:55:45 | XLON | 495 | K01V4C32Z4QA0000 |
230.6 | 14:55:49 | XLON | 444 | K01V7I32Z4QA0000 |
230.6 | 14:56:05 | XLON | 999 | K01VBH32Z4QA0000 |
230.6 | 14:56:05 | XLON | 655 | K01VBI32Z4QA0000 |
230.5 | 14:56:08 | XLON | 3000 | F01UPA32Z4Q90000 |
230.5 | 14:56:08 | XLON | 494 | K01VBM32Z4QA0000 |
230.6 | 14:56:51 | XLON | 1179 | K01VFB32Z4QA0000 |
230.6 | 14:56:51 | XLON | 1643 | K01VF732Z4QA0000 |
230.6 | 14:56:51 | XLON | 1404 | K01VF832Z4QA0000 |
230.6 | 14:56:51 | XLON | 493 | K01VF932Z4QA0000 |
230.6 | 14:56:51 | XLON | 26 | K01VFA32Z4QA0000 |
230.6 | 14:56:51 | XLON | 3 | K01VF532Z4QA0000 |
230.6 | 14:56:51 | XLON | 123 | K01VF632Z4QA0000 |
230.5 | 14:57:00 | XLON | 375 | K01VGW32Z4QA0000 |
230.5 | 14:57:01 | XLON | 601 | K01VGY32Z4QA0000 |
231.0 | 14:57:41 | XLON | 999 | K01VRF32Z4QA0000 |
231.0 | 14:57:45 | XLON | 537 | K01VRZ32Z4QA0000 |
231.0 | 14:58:04 | XLON | 429 | K01VWI32Z4QA0000 |
231.2 | 14:58:25 | XLON | 491 | K01VYA32Z4QA0000 |
231.2 | 14:58:25 | XLON | 673 | K01VYC32Z4QA0000 |
231.2 | 14:58:25 | XLON | 997 | K01VY932Z4QA0000 |
231.2 | 14:58:25 | XLON | 1404 | K01VYB32Z4QA0000 |
231.2 | 14:58:25 | XLON | 909 | K01VY732Z4QA0000 |
231.2 | 14:58:25 | XLON | 1404 | K01VY832Z4QA0000 |
231.0 | 14:58:48 | XLON | 488 | K01U3Z32Z4QA0000 |
230.9 | 14:59:06 | XLON | 3000 | D01WCG32Z4Q90000 |
231.0 | 14:59:59 | XLON | 263 | K01UIU32Z4QA0000 |
231.0 | 15:00:00 | XLON | 78 | K01UJ132Z4QA0000 |
231.0 | 15:00:00 | XLON | 224 | K01UJ332Z4QA0000 |
231.0 | 15:00:00 | XLON | 1204 | K01UJ232Z4QA0000 |
231.0 | 15:00:13 | XLON | 103 | K01UK132Z4QA0000 |
231.0 | 15:00:13 | XLON | 1355 | K01UK032Z4QA0000 |
230.9 | 15:01:46 | XLON | 453 | K01W5X32Z4QA0000 |
230.8 | 15:01:51 | XLON | 3000 | L01W9932Z4QA0000 |
230.9 | 15:03:00 | XLON | 1113 | K01WI532Z4QA0000 |
230.8 | 15:03:18 | XLON | 422 | K01WMH32Z4QA0000 |
230.9 | 15:03:33 | XLON | 1404 | K01WOK32Z4QA0000 |
230.9 | 15:03:33 | XLON | 966 | K01WOJ32Z4QA0000 |
230.9 | 15:03:33 | XLON | 1404 | K01WOL32Z4QA0000 |
230.8 | 15:04:04 | XLON | 495 | K01WVN32Z4QA0000 |
230.6 | 15:04:11 | XLON | 3000 | B01XTN32Z4Q90000 |
230.7 | 15:04:11 | XLON | 3000 | A01XTM32Z4Q90000 |
230.4 | 15:04:40 | XLON | 1807 | G01X3M32Z4QA0000 |
230.5 | 15:04:40 | XLON | 408 | K01X3D32Z4QA0000 |
230.5 | 15:04:40 | XLON | 469 | C01XWM32Z4Q90000 |
230.5 | 15:04:40 | XLON | 2531 | C01XWN32Z4Q90000 |
230.4 | 15:04:40 | XLON | 1193 | G01X3J32Z4QA0000 |
230.3 | 15:04:55 | XLON | 222 | H01XBU32Z4QA0000 |
230.3 | 15:04:55 | XLON | 2734 | H01XBV32Z4QA0000 |
230.3 | 15:04:55 | XLON | 44 | H01XBW32Z4QA0000 |
230.3 | 15:04:55 | XLON | 423 | K01XBX32Z4QA0000 |
230.3 | 15:04:57 | XLON | 1404 | K01XGH32Z4QA0000 |
230.3 | 15:04:57 | XLON | 1404 | K01XGG32Z4QA0000 |
230.3 | 15:04:57 | XLON | 1294 | K01XGE32Z4QA0000 |
230.3 | 15:04:57 | XLON | 725 | K01XGF32Z4QA0000 |
230.2 | 15:05:05 | XLON | 414 | I01XM232Z4QA0000 |
230.5 | 15:05:32 | XLON | 1404 | K01XU832Z4QA0000 |
230.5 | 15:05:32 | XLON | 360 | K01XU532Z4QA0000 |
230.5 | 15:06:36 | XLON | 110 | K01YE832Z4QA0000 |
231.0 | 15:08:18 | XLON | 421 | K01YXY32Z4QA0000 |
231.5 | 15:12:40 | XLON | 283 | K020CE32Z4QA0000 |
231.5 | 15:12:40 | XLON | 1404 | K020CF32Z4QA0000 |
231.5 | 15:12:40 | XLON | 1404 | K020CG32Z4QA0000 |
231.5 | 15:12:46 | XLON | 84 | K020DG32Z4QA0000 |
231.5 | 15:12:46 | XLON | 213 | K020DH32Z4QA0000 |
231.3 | 15:13:25 | XLON | 444 | K020G532Z4QA0000 |
231.2 | 15:14:06 | XLON | 3000 | K020R532Z4QA0000 |
231.3 | 15:14:06 | XLON | 940 | K020RD32Z4QA0000 |
231.3 | 15:14:06 | XLON | 60 | K020RC32Z4QA0000 |
231.3 | 15:14:06 | XLON | 466 | K020RB32Z4QA0000 |
231.3 | 15:14:06 | XLON | 1461 | K020RA32Z4QA0000 |
231.3 | 15:14:06 | XLON | 1452 | K020R932Z4QA0000 |
231.3 | 15:14:06 | XLON | 1404 | K020R832Z4QA0000 |
231.3 | 15:14:06 | XLON | 777 | K020R732Z4QA0000 |
231.3 | 15:14:06 | XLON | 1404 | K020R632Z4QA0000 |
231.2 | 15:14:06 | XLON | 454 | K020R432Z4QA0000 |
231.3 | 15:14:36 | XLON | 1271 | K020UK32Z4QA0000 |
231.3 | 15:16:00 | XLON | 1503 | K021DK32Z4QA0000 |
231.3 | 15:16:00 | XLON | 1404 | K021DJ32Z4QA0000 |
231.2 | 15:16:00 | XLON | 496 | K021DG32Z4QA0000 |
231.3 | 15:16:00 | XLON | 1404 | K021DI32Z4QA0000 |
231.3 | 15:16:00 | XLON | 1183 | K021DH32Z4QA0000 |
231.2 | 15:18:18 | XLON | 1458 | K0221V32Z4QA0000 |
231.2 | 15:18:18 | XLON | 420 | K0221R32Z4QA0000 |
231.2 | 15:18:18 | XLON | 6 | K0221U32Z4QA0000 |
231.2 | 15:18:18 | XLON | 1404 | K0221S32Z4QA0000 |
231.2 | 15:18:18 | XLON | 1404 | K0221T32Z4QA0000 |
231.1 | 15:18:48 | XLON | 408 | K022D832Z4QA0000 |
231.1 | 15:18:48 | XLON | 3000 | L022D932Z4QA0000 |
231.6 | 15:22:25 | XLON | 433 | K023RU32Z4QA0000 |
231.6 | 15:22:26 | XLON | 1404 | K023SL32Z4QA0000 |
231.6 | 15:22:26 | XLON | 1404 | K023SM32Z4QA0000 |
231.6 | 15:22:26 | XLON | 1303 | K023SK32Z4QA0000 |
231.6 | 15:22:33 | XLON | 1404 | K023W232Z4QA0000 |
231.6 | 15:22:33 | XLON | 1404 | K023W332Z4QA0000 |
231.5 | 15:22:54 | XLON | 48 | K0240L32Z4QA0000 |
231.3 | 15:23:03 | XLON | 71 | C023DG32Z4Q90000 |
231.4 | 15:23:03 | XLON | 3000 | B023DF32Z4Q90000 |
231.3 | 15:23:03 | XLON | 2929 | C023DH32Z4Q90000 |
231.3 | 15:23:03 | XLON | 1552 | K0243H32Z4QA0000 |
231.3 | 15:24:09 | XLON | 183 | K024GR32Z4QA0000 |
231.3 | 15:24:09 | XLON | 77 | K024GQ32Z4QA0000 |
231.3 | 15:24:14 | XLON | 19 | K024I332Z4QA0000 |
231.3 | 15:24:20 | XLON | 718 | K024IJ32Z4QA0000 |
231.3 | 15:24:20 | XLON | 1 | K024II32Z4QA0000 |
231.4 | 15:26:27 | XLON | 916 | K0250A32Z4QA0000 |
231.4 | 15:26:27 | XLON | 495 | K0250932Z4QA0000 |
231.4 | 15:26:27 | XLON | 1560 | K0250B32Z4QA0000 |
231.3 | 15:26:28 | XLON | 12 | K0251L32Z4QA0000 |
231.3 | 15:26:28 | XLON | 917 | K0251K32Z4QA0000 |
231.3 | 15:27:47 | XLON | 1704 | K025GN32Z4QA0000 |
231.3 | 15:27:47 | XLON | 463 | K025GM32Z4QA0000 |
231.2 | 15:28:35 | XLON | 1541 | K025NF32Z4QA0000 |
231.2 | 15:28:35 | XLON | 3000 | D0258532Z4Q90000 |
231.1 | 15:28:43 | XLON | 348 | K025SQ32Z4QA0000 |
231.1 | 15:28:43 | XLON | 3000 | E025H632Z4Q90000 |
231.1 | 15:28:45 | XLON | 19 | K025VU32Z4QA0000 |
231.1 | 15:28:47 | XLON | 118 | K025UR32Z4QA0000 |
231.1 | 15:28:47 | XLON | 97 | K025UT32Z4QA0000 |
231.1 | 15:28:47 | XLON | 105 | K025UV32Z4QA0000 |
231.1 | 15:28:47 | XLON | 143 | K025US32Z4QA0000 |
231.1 | 15:28:47 | XLON | 96 | K025UQ32Z4QA0000 |
231.1 | 15:29:17 | XLON | 480 | K025ZC32Z4QA0000 |
231.1 | 15:29:17 | XLON | 1236 | K025ZG32Z4QA0000 |
231.0 | 15:29:55 | XLON | 925 | A025WO32Z4Q90000 |
231.0 | 15:29:55 | XLON | 280 | K026B032Z4QA0000 |
231.0 | 15:29:55 | XLON | 2075 | A025WP32Z4Q90000 |
231.0 | 15:29:56 | XLON | 1489 | K026BS32Z4QA0000 |
231.0 | 15:29:56 | XLON | 270 | K026BT32Z4QA0000 |
231.0 | 15:30:47 | XLON | 1176 | K026S432Z4QA0000 |
230.9 | 15:30:55 | XLON | 435 | K026T532Z4QA0000 |
230.9 | 15:30:56 | XLON | 557 | K026TS32Z4QA0000 |
230.8 | 15:31:45 | XLON | 3000 | E026RV32Z4Q90000 |
230.9 | 15:31:45 | XLON | 707 | K0274T32Z4QA0000 |
230.9 | 15:31:45 | XLON | 347 | K0274V32Z4QA0000 |
230.9 | 15:31:45 | XLON | 360 | K0274U32Z4QA0000 |
230.8 | 15:31:51 | XLON | 323 | K0277K32Z4QA0000 |
230.7 | 15:32:15 | XLON | 3000 | F0272932Z4Q90000 |
230.7 | 15:32:45 | XLON | 96 | K027M032Z4QA0000 |
230.7 | 15:32:45 | XLON | 503 | K027LZ32Z4QA0000 |
230.7 | 15:33:12 | XLON | 472 | K027Q232Z4QA0000 |
230.7 | 15:33:12 | XLON | 223 | K027Q132Z4QA0000 |
230.6 | 15:33:21 | XLON | 3000 | G027RW32Z4QA0000 |
230.6 | 15:33:21 | XLON | 424 | K027RX32Z4QA0000 |
230.6 | 15:33:31 | XLON | 727 | K027T732Z4QA0000 |
230.6 | 15:33:31 | XLON | 1082 | K027T632Z4QA0000 |
230.6 | 15:33:31 | XLON | 3 | K027T432Z4QA0000 |
230.6 | 15:33:31 | XLON | 67 | K027T532Z4QA0000 |
230.5 | 15:33:41 | XLON | 411 | K027W632Z4QA0000 |
230.5 | 15:33:41 | XLON | 3000 | H027W532Z4QA0000 |
230.6 | 15:33:46 | XLON | 17 | K0280L32Z4QA0000 |
230.6 | 15:33:46 | XLON | 123 | K0280N32Z4QA0000 |
230.6 | 15:33:46 | XLON | 242 | K0280M32Z4QA0000 |
230.7 | 15:34:03 | XLON | 109 | K0282V32Z4QA0000 |
230.7 | 15:34:03 | XLON | 1418 | K0282T32Z4QA0000 |
230.7 | 15:34:03 | XLON | 614 | K0282P32Z4QA0000 |
230.7 | 15:34:03 | XLON | 682 | K0282Q32Z4QA0000 |
230.7 | 15:34:03 | XLON | 597 | K0282R32Z4QA0000 |
230.7 | 15:34:03 | XLON | 1404 | K0282S32Z4QA0000 |
230.9 | 15:34:45 | XLON | 541 | K028CK32Z4QA0000 |
231.2 | 15:37:16 | XLON | 496 | K029E832Z4QA0000 |
231.1 | 15:38:31 | XLON | 443 | K02A1D32Z4QA0000 |
231.1 | 15:38:47 | XLON | 675 | K02A5432Z4QA0000 |
231.1 | 15:38:47 | XLON | 1404 | K02A5232Z4QA0000 |
231.1 | 15:38:47 | XLON | 1503 | K02A5532Z4QA0000 |
231.0 | 15:38:47 | XLON | 481 | K02A5632Z4QA0000 |
231.1 | 15:38:47 | XLON | 51 | K02A5832Z4QA0000 |
231.1 | 15:38:47 | XLON | 143 | K02A5932Z4QA0000 |
231.1 | 15:38:47 | XLON | 48 | K02A5A32Z4QA0000 |
231.1 | 15:38:47 | XLON | 243 | K02A5B32Z4QA0000 |
231.1 | 15:38:47 | XLON | 1404 | K02A5C32Z4QA0000 |
231.1 | 15:38:47 | XLON | 1004 | K02A5D32Z4QA0000 |
231.1 | 15:38:47 | XLON | 1404 | K02A5332Z4QA0000 |
231.1 | 15:38:47 | XLON | 61 | K02A5732Z4QA0000 |
231.1 | 15:38:48 | XLON | 218 | K02A5E32Z4QA0000 |
231.0 | 15:39:12 | XLON | 104 | K02A8032Z4QA0000 |
230.9 | 15:39:26 | XLON | 348 | K02ACO32Z4QA0000 |
231.4 | 15:40:56 | XLON | 777 | K02AY432Z4QA0000 |
231.4 | 15:40:56 | XLON | 1546 | K02AY232Z4QA0000 |
231.4 | 15:40:56 | XLON | 519 | K02AY332Z4QA0000 |
231.4 | 15:40:56 | XLON | 773 | K02AY132Z4QA0000 |
232.0 | 15:43:50 | XLON | 281 | K02BV332Z4QA0000 |
231.9 | 15:45:02 | XLON | 523 | K02CA932Z4QA0000 |
231.9 | 15:45:02 | XLON | 1404 | K02CAE32Z4QA0000 |
231.9 | 15:45:02 | XLON | 380 | K02CA832Z4QA0000 |
231.9 | 15:45:02 | XLON | 468 | K02CA332Z4QA0000 |
231.9 | 15:45:02 | XLON | 691 | K02CAF32Z4QA0000 |
231.9 | 15:45:02 | XLON | 1208 | K02CAD32Z4QA0000 |
231.9 | 15:45:02 | XLON | 37 | K02CA732Z4QA0000 |
231.9 | 15:45:03 | XLON | 693 | K02CB332Z4QA0000 |
231.9 | 15:45:05 | XLON | 369 | K02CCI32Z4QA0000 |
231.7 | 15:46:22 | XLON | 586 | K02CUX32Z4QA0000 |
231.7 | 15:46:23 | XLON | 467 | K02CZ232Z4QA0000 |
231.7 | 15:46:23 | XLON | 947 | K02CZ332Z4QA0000 |
231.7 | 15:46:24 | XLON | 1517 | K02CZU32Z4QA0000 |
231.7 | 15:46:24 | XLON | 429 | K02CZW32Z4QA0000 |
231.3 | 15:46:37 | XLON | 415 | K02D7R32Z4QA0000 |
231.3 | 15:46:50 | XLON | 72 | K02DB932Z4QA0000 |
231.3 | 15:46:50 | XLON | 1000 | K02DB732Z4QA0000 |
231.3 | 15:46:50 | XLON | 1517 | K02DB832Z4QA0000 |
231.7 | 15:49:15 | XLON | 1404 | K02EHI32Z4QA0000 |
231.7 | 15:49:15 | XLON | 1404 | K02EHH32Z4QA0000 |
231.6 | 15:49:15 | XLON | 470 | K02EHG32Z4QA0000 |
231.7 | 15:49:15 | XLON | 289 | K02EHJ32Z4QA0000 |
231.7 | 15:50:28 | XLON | 743 | K02F5X32Z4QA0000 |
231.7 | 15:50:28 | XLON | 1404 | K02F5T32Z4QA0000 |
231.7 | 15:50:28 | XLON | 1404 | K02F5U32Z4QA0000 |
231.7 | 15:50:28 | XLON | 777 | K02F5W32Z4QA0000 |
231.7 | 15:50:28 | XLON | 964 | K02F6B32Z4QA0000 |
231.7 | 15:50:28 | XLON | 1446 | K02F5V32Z4QA0000 |
231.7 | 15:50:28 | XLON | 440 | K02F6I32Z4QA0000 |
231.7 | 15:50:28 | XLON | 94 | K02F6J32Z4QA0000 |
231.6 | 15:51:05 | XLON | 537 | K02FFG32Z4QA0000 |
231.6 | 15:51:05 | XLON | 508 | K02FFF32Z4QA0000 |
231.6 | 15:51:05 | XLON | 120 | K02FFI32Z4QA0000 |
231.6 | 15:51:05 | XLON | 905 | K02FFH32Z4QA0000 |
231.6 | 15:51:05 | XLON | 488 | K02FFJ32Z4QA0000 |
231.6 | 15:51:27 | XLON | 227 | K02FMR32Z4QA0000 |
231.6 | 15:51:30 | XLON | 343 | K02FN232Z4QA0000 |
231.5 | 15:51:41 | XLON | 409 | K02FQD32Z4QA0000 |
231.5 | 15:51:41 | XLON | 1736 | K02FQE32Z4QA0000 |
231.6 | 15:52:13 | XLON | 417 | K02FUR32Z4QA0000 |
231.5 | 15:52:26 | XLON | 497 | K02FYL32Z4QA0000 |
231.2 | 15:52:42 | XLON | 174 | K02G5932Z4QA0000 |
231.1 | 15:53:39 | XLON | 777 | K02GG132Z4QA0000 |
231.1 | 15:53:39 | XLON | 777 | K02GG332Z4QA0000 |
231.1 | 15:53:39 | XLON | 1000 | K02GG032Z4QA0000 |
231.1 | 15:53:39 | XLON | 185 | K02GG232Z4QA0000 |
231.0 | 15:53:42 | XLON | 801 | K02GGX32Z4QA0000 |
231.2 | 15:53:47 | XLON | 1554 | K02GHS32Z4QA0000 |
231.2 | 15:53:47 | XLON | 1300 | K02GHT32Z4QA0000 |
231.2 | 15:53:47 | XLON | 1404 | K02GHV32Z4QA0000 |
231.2 | 15:53:47 | XLON | 92 | K02GHZ32Z4QA0000 |
231.2 | 15:53:47 | XLON | 1432 | K02GHW32Z4QA0000 |
231.2 | 15:53:47 | XLON | 381 | K02GI132Z4QA0000 |
231.2 | 15:53:47 | XLON | 1404 | K02GI032Z4QA0000 |
231.2 | 15:53:47 | XLON | 1404 | K02GHU32Z4QA0000 |
231.2 | 15:53:47 | XLON | 147 | K02GHY32Z4QA0000 |
231.2 | 15:53:47 | XLON | 278 | K02GHX32Z4QA0000 |
230.9 | 15:54:14 | XLON | 315 | K02GQ332Z4QA0000 |
230.9 | 15:54:14 | XLON | 315 | K02GQ232Z4QA0000 |
230.9 | 15:54:14 | XLON | 485 | K02GQ432Z4QA0000 |
230.8 | 15:56:45 | XLON | 120 | K02HU932Z4QA0000 |
230.7 | 15:56:45 | XLON | 817 | J02HUA32Z4QA0000 |
230.7 | 15:56:45 | XLON | 2183 | J02HUB32Z4QA0000 |
230.7 | 15:56:50 | XLON | 97 | K02HWI32Z4QA0000 |
230.8 | 15:57:50 | XLON | 672 | K02IRV32Z4QA0000 |
230.8 | 15:57:50 | XLON | 1404 | K02IRY32Z4QA0000 |
230.8 | 15:57:50 | XLON | 160 | K02IRU32Z4QA0000 |
230.8 | 15:57:50 | XLON | 209 | K02ISE32Z4QA0000 |
230.8 | 15:57:50 | XLON | 160 | K02IRW32Z4QA0000 |
230.8 | 15:57:50 | XLON | 1404 | K02IRX32Z4QA0000 |
230.8 | 15:58:01 | XLON | 209 | K02IU132Z4QA0000 |
230.8 | 15:58:01 | XLON | 1404 | K02IU432Z4QA0000 |
230.8 | 15:58:01 | XLON | 60 | K02IU532Z4QA0000 |
230.8 | 15:58:01 | XLON | 1461 | K02IU632Z4QA0000 |
230.8 | 15:58:01 | XLON | 1659 | K02IU732Z4QA0000 |
230.8 | 15:58:01 | XLON | 769 | K02IU232Z4QA0000 |
230.8 | 15:58:01 | XLON | 1404 | K02IU332Z4QA0000 |
230.9 | 15:58:02 | XLON | 111 | K02IUO32Z4QA0000 |
230.9 | 15:58:35 | XLON | 947 | K02J5O32Z4QA0000 |
230.8 | 15:58:35 | XLON | 419 | K02J5M32Z4QA0000 |
230.9 | 15:58:35 | XLON | 800 | K02J5P32Z4QA0000 |
230.9 | 15:58:35 | XLON | 1154 | K02J5N32Z4QA0000 |
230.8 | 15:59:44 | XLON | 1404 | K02JJF32Z4QA0000 |
230.8 | 15:59:44 | XLON | 205 | K02JJE32Z4QA0000 |
230.8 | 15:59:44 | XLON | 1560 | K02JJD32Z4QA0000 |
230.8 | 15:59:44 | XLON | 1404 | K02JJC32Z4QA0000 |
230.8 | 15:59:44 | XLON | 694 | K02JJG32Z4QA0000 |
230.8 | 15:59:44 | XLON | 1404 | K02JJB32Z4QA0000 |
230.6 | 15:59:44 | XLON | 84 | I02JJI32Z4QA0000 |
230.6 | 15:59:44 | XLON | 550 | I02JJL32Z4QA0000 |
230.8 | 15:59:44 | XLON | 1261 | K02JJA32Z4QA0000 |
230.8 | 15:59:44 | XLON | 498 | K02JJ932Z4QA0000 |
230.6 | 15:59:45 | XLON | 573 | I02JM232Z4QA0000 |
230.7 | 16:00:00 | XLON | 482 | K02JTF32Z4QA0000 |
230.7 | 16:00:00 | XLON | 2166 | K02JTG32Z4QA0000 |
230.7 | 16:00:00 | XLON | 818 | K02JTH32Z4QA0000 |
230.6 | 16:00:05 | XLON | 1793 | I02JVY32Z4QA0000 |
230.7 | 16:00:34 | XLON | 1404 | K02JZP32Z4QA0000 |
230.7 | 16:00:34 | XLON | 990 | K02JZQ32Z4QA0000 |
230.6 | 16:01:01 | XLON | 1401 | K02K2732Z4QA0000 |
230.6 | 16:01:01 | XLON | 424 | K02K2632Z4QA0000 |
230.4 | 16:01:54 | XLON | 3000 | I02K9S32Z4QA0000 |
230.5 | 16:01:54 | XLON | 449 | K02K9R32Z4QA0000 |
230.5 | 16:01:54 | XLON | 3000 | K02K9Q32Z4QA0000 |
230.6 | 16:02:19 | XLON | 594 | K02KEZ32Z4QA0000 |
230.7 | 16:02:53 | XLON | 1200 | K02KIK32Z4QA0000 |
230.7 | 16:02:53 | XLON | 1404 | K02KIM32Z4QA0000 |
230.7 | 16:02:53 | XLON | 1404 | K02KIL32Z4QA0000 |
230.7 | 16:02:53 | XLON | 1613 | K02KIJ32Z4QA0000 |
230.6 | 16:03:20 | XLON | 1281 | K02KL232Z4QA0000 |
230.6 | 16:03:20 | XLON | 521 | K02KL132Z4QA0000 |
230.5 | 16:04:22 | XLON | 412 | K02KSN32Z4QA0000 |
230.6 | 16:04:22 | XLON | 1404 | K02KSO32Z4QA0000 |
230.6 | 16:04:22 | XLON | 663 | K02KSQ32Z4QA0000 |
230.6 | 16:04:22 | XLON | 59 | K02KSR32Z4QA0000 |
230.6 | 16:04:22 | XLON | 1404 | K02KSP32Z4QA0000 |
230.5 | 16:04:39 | XLON | 473 | K02KV632Z4QA0000 |
230.5 | 16:04:44 | XLON | 450 | K02KVY32Z4QA0000 |
230.5 | 16:04:45 | XLON | 1404 | K02KU432Z4QA0000 |
230.5 | 16:04:45 | XLON | 1404 | K02KU332Z4QA0000 |
230.5 | 16:04:45 | XLON | 678 | K02KUD32Z4QA0000 |
230.5 | 16:04:45 | XLON | 1126 | K02KU232Z4QA0000 |
230.5 | 16:04:55 | XLON | 223 | K02KWD32Z4QA0000 |
230.5 | 16:04:55 | XLON | 1404 | K02KWC32Z4QA0000 |
230.5 | 16:04:55 | XLON | 1031 | K02KWB32Z4QA0000 |
230.5 | 16:04:55 | XLON | 79 | K02KWA32Z4QA0000 |
230.4 | 16:05:45 | XLON | 618 | L02LU232Z4QA0000 |
230.4 | 16:05:45 | XLON | 438 | K02LU332Z4QA0000 |
230.4 | 16:05:45 | XLON | 2382 | L02LU432Z4QA0000 |
230.3 | 16:06:40 | XLON | 485 | K02M4P32Z4QA0000 |
230.3 | 16:06:40 | XLON | 1404 | K02M4S32Z4QA0000 |
230.3 | 16:06:40 | XLON | 60 | J02M4Q32Z4QA0000 |
230.3 | 16:06:40 | XLON | 2940 | J02M4O32Z4QA0000 |
230.3 | 16:06:40 | XLON | 1379 | K02M4R32Z4QA0000 |
230.3 | 16:06:40 | XLON | 725 | K02M4T32Z4QA0000 |
230.2 | 16:06:42 | XLON | 868 | I02M5432Z4QA0000 |
230.2 | 16:06:42 | XLON | 1718 | I02M5332Z4QA0000 |
230.2 | 16:06:49 | XLON | 496 | K02M6132Z4QA0000 |
230.2 | 16:07:30 | XLON | 1036 | K02MBE32Z4QA0000 |
230.1 | 16:07:33 | XLON | 2153 | J02MBM32Z4QA0000 |
230.1 | 16:08:09 | XLON | 518 | K02MF832Z4QA0000 |
230.1 | 16:08:09 | XLON | 448 | K02MF432Z4QA0000 |
230.1 | 16:08:09 | XLON | 800 | K02MFG32Z4QA0000 |
230.1 | 16:08:09 | XLON | 285 | K02MFF32Z4QA0000 |
230.1 | 16:08:09 | XLON | 1652 | K02MF632Z4QA0000 |
230.1 | 16:08:09 | XLON | 847 | J02MF332Z4QA0000 |
230.1 | 16:08:09 | XLON | 213 | K02MFE32Z4QA0000 |
230.1 | 16:08:09 | XLON | 403 | K02MFA32Z4QA0000 |
230.1 | 16:08:09 | XLON | 800 | K02MFD32Z4QA0000 |
230.1 | 16:08:09 | XLON | 426 | K02MFC32Z4QA0000 |
230.1 | 16:08:09 | XLON | 796 | K02MF932Z4QA0000 |
230.1 | 16:08:09 | XLON | 518 | K02MF732Z4QA0000 |
230.1 | 16:08:09 | XLON | 1404 | K02MF532Z4QA0000 |
230.1 | 16:08:10 | XLON | 718 | K02MFI32Z4QA0000 |
230.1 | 16:08:10 | XLON | 498 | K02MFH32Z4QA0000 |
230.1 | 16:08:10 | XLON | 307 | K02MFJ32Z4QA0000 |
230.0 | 16:08:11 | XLON | 3000 | G02MFZ32Z4QA0000 |
230.0 | 16:08:18 | XLON | 1404 | K02MGW32Z4QA0000 |
230.0 | 16:08:18 | XLON | 525 | K02MGU32Z4QA0000 |
230.0 | 16:08:18 | XLON | 776 | K02MGX32Z4QA0000 |
230.0 | 16:08:24 | XLON | 102 | K02MI932Z4QA0000 |
229.9 | 16:08:25 | XLON | 1197 | H02MIA32Z4QA0000 |
230.2 | 16:09:28 | XLON | 57 | K02MXZ32Z4QA0000 |
230.2 | 16:09:28 | XLON | 1404 | K02MY032Z4QA0000 |
230.2 | 16:09:28 | XLON | 458 | K02MXU32Z4QA0000 |
230.2 | 16:09:28 | XLON | 1779 | K02MXX32Z4QA0000 |
230.2 | 16:09:28 | XLON | 1272 | K02MXW32Z4QA0000 |
230.3 | 16:09:28 | XLON | 55 | K02MXY32Z4QA0000 |
230.2 | 16:09:29 | XLON | 137 | K02MY632Z4QA0000 |
230.2 | 16:09:29 | XLON | 980 | K02MY732Z4QA0000 |
230.2 | 16:10:28 | XLON | 244 | K02N4132Z4QA0000 |
230.1 | 16:10:28 | XLON | 403 | K02N4232Z4QA0000 |
230.2 | 16:10:28 | XLON | 232 | K02N4032Z4QA0000 |
230.1 | 16:10:31 | XLON | 376 | K02N4U32Z4QA0000 |
230.1 | 16:10:31 | XLON | 626 | K02N4I32Z4QA0000 |
230.1 | 16:10:55 | XLON | 526 | K02N6S32Z4QA0000 |
230.0 | 16:12:17 | XLON | 737 | K02NFA32Z4QA0000 |
230.0 | 16:12:30 | XLON | 57 | K02NG832Z4QA0000 |
230.0 | 16:12:30 | XLON | 60 | K02NG632Z4QA0000 |
230.0 | 16:12:30 | XLON | 61 | K02NG732Z4QA0000 |
230.0 | 16:12:30 | XLON | 66 | K02NG932Z4QA0000 |
230.0 | 16:12:30 | XLON | 1 | K02NGA32Z4QA0000 |
230.0 | 16:12:30 | XLON | 47 | K02NGB32Z4QA0000 |
230.0 | 16:12:30 | XLON | 666 | K02NGC32Z4QA0000 |
230.0 | 16:12:30 | XLON | 59 | K02NG532Z4QA0000 |
230.0 | 16:13:27 | XLON | 1068 | K02NLY32Z4QA0000 |
229.9 | 16:13:48 | XLON | 1803 | H02NNJ32Z4QA0000 |
229.9 | 16:13:48 | XLON | 487 | K02NNK32Z4QA0000 |
230.0 | 16:13:52 | XLON | 114 | K02NNW32Z4QA0000 |
230.0 | 16:13:52 | XLON | 271 | K02NNU32Z4QA0000 |
230.0 | 16:13:52 | XLON | 73 | K02NNV32Z4QA0000 |
230.0 | 16:13:53 | XLON | 670 | K02NO232Z4QA0000 |
230.0 | 16:13:53 | XLON | 1452 | K02NO132Z4QA0000 |
230.0 | 16:13:53 | XLON | 190 | K02NNX32Z4QA0000 |
230.0 | 16:13:53 | XLON | 226 | K02NNY32Z4QA0000 |
230.0 | 16:13:53 | XLON | 154 | K02NNZ32Z4QA0000 |
230.0 | 16:13:53 | XLON | 395 | K02NO032Z4QA0000 |
230.0 | 16:14:10 | XLON | 69 | K02NQ732Z4QA0000 |
230.0 | 16:14:10 | XLON | 661 | K02NQ632Z4QA0000 |
230.0 | 16:14:10 | XLON | 57 | K02NQ332Z4QA0000 |
230.0 | 16:14:10 | XLON | 1404 | K02NQ532Z4QA0000 |
230.0 | 16:14:10 | XLON | 987 | K02NQ432Z4QA0000 |
230.1 | 16:14:53 | XLON | 243 | K02NUT32Z4QA0000 |
230.1 | 16:14:53 | XLON | 233 | K02NUV32Z4QA0000 |
230.6 | 16:15:29 | XLON | 2547 | K02O1932Z4QA0000 |
230.6 | 16:15:30 | XLON | 1300 | K02O1H32Z4QA0000 |
230.6 | 16:15:30 | XLON | 1404 | K02O1I32Z4QA0000 |
230.6 | 16:15:30 | XLON | 777 | K02O1J32Z4QA0000 |
230.6 | 16:15:30 | XLON | 1552 | K02O1G32Z4QA0000 |
230.5 | 16:15:31 | XLON | 265 | K02O1K32Z4QA0000 |
230.5 | 16:15:46 | XLON | 486 | K02O5532Z4QA0000 |
230.5 | 16:15:46 | XLON | 1400 | K02O5432Z4QA0000 |
230.5 | 16:15:46 | XLON | 1404 | K02O5632Z4QA0000 |
230.5 | 16:15:46 | XLON | 1881 | K02O5332Z4QA0000 |
230.4 | 16:16:00 | XLON | 1488 | K02O8V32Z4QA0000 |
230.4 | 16:16:00 | XLON | 74 | K02O8T32Z4QA0000 |
230.4 | 16:16:00 | XLON | 1404 | K02O8S32Z4QA0000 |
230.4 | 16:16:00 | XLON | 186 | K02O8O32Z4QA0000 |
230.4 | 16:16:00 | XLON | 574 | K02O8N32Z4QA0000 |
230.4 | 16:16:00 | XLON | 1867 | K02O8R32Z4QA0000 |
230.5 | 16:16:00 | XLON | 1404 | K02O8L32Z4QA0000 |
230.4 | 16:16:00 | XLON | 95 | K02O8Q32Z4QA0000 |
230.5 | 16:16:00 | XLON | 873 | K02O8K32Z4QA0000 |
230.4 | 16:16:00 | XLON | 99 | K02O8P32Z4QA0000 |
230.4 | 16:16:00 | XLON | 428 | K02O8M32Z4QA0000 |
230.4 | 16:16:01 | XLON | 157 | K02O8Y32Z4QA0000 |
230.4 | 16:16:01 | XLON | 440 | K02O8Z32Z4QA0000 |
230.4 | 16:16:01 | XLON | 941 | K02O8X32Z4QA0000 |
230.4 | 16:16:01 | XLON | 93 | K02O8U32Z4QA0000 |
230.4 | 16:16:01 | XLON | 243 | K02O8W32Z4QA0000 |
230.4 | 16:16:02 | XLON | 1404 | K02O9332Z4QA0000 |
230.4 | 16:16:02 | XLON | 74 | K02O9432Z4QA0000 |
230.4 | 16:16:02 | XLON | 1003 | K02O9532Z4QA0000 |
230.4 | 16:16:02 | XLON | 1404 | K02O9632Z4QA0000 |
230.4 | 16:16:02 | XLON | 157 | K02O9032Z4QA0000 |
230.4 | 16:16:02 | XLON | 1404 | K02O9232Z4QA0000 |
230.4 | 16:16:02 | XLON | 148 | K02O9132Z4QA0000 |
230.4 | 16:16:14 | XLON | 1134 | K02OAT32Z4QA0000 |
230.4 | 16:16:14 | XLON | 543 | K02OAV32Z4QA0000 |
230.4 | 16:16:14 | XLON | 872 | K02OAZ32Z4QA0000 |
230.4 | 16:16:20 | XLON | 1397 | K02OD332Z4QA0000 |
230.4 | 16:16:20 | XLON | 1404 | K02OD432Z4QA0000 |
230.4 | 16:16:20 | XLON | 1131 | K02OD532Z4QA0000 |
230.9 | 16:20:00 | XLON | 52 | K02P5T32Z4QA0000 |
231.0 | 16:20:06 | XLON | 307 | K02P6R32Z4QA0000 |
231.0 | 16:20:06 | XLON | 1404 | K02P6Q32Z4QA0000 |
231.0 | 16:20:06 | XLON | 1404 | K02P6P32Z4QA0000 |
231.0 | 16:21:09 | XLON | 1404 | K02PIQ32Z4QA0000 |
231.0 | 16:21:09 | XLON | 1200 | K02PIP32Z4QA0000 |
231.0 | 16:21:09 | XLON | 793 | K02PIW32Z4QA0000 |
231.0 | 16:21:09 | XLON | 105 | K02PIS32Z4QA0000 |
231.0 | 16:21:09 | XLON | 1779 | K02PIO32Z4QA0000 |
231.0 | 16:21:09 | XLON | 1404 | K02PIR32Z4QA0000 |
231.0 | 16:21:09 | XLON | 120 | K02PIT32Z4QA0000 |
231.0 | 16:21:09 | XLON | 92 | K02PIU32Z4QA0000 |
231.0 | 16:21:09 | XLON | 149 | K02PIV32Z4QA0000 |
230.9 | 16:21:11 | XLON | 411 | K02PJ132Z4QA0000 |
230.9 | 16:21:14 | XLON | 1884 | K02PKP32Z4QA0000 |
230.9 | 16:21:14 | XLON | 1138 | K02PKQ32Z4QA0000 |
231.0 | 16:21:51 | XLON | 601 | K02PNX32Z4QA0000 |
231.0 | 16:21:51 | XLON | 1219 | K02PNY32Z4QA0000 |
230.9 | 16:21:53 | XLON | 93 | K02PNZ32Z4QA0000 |
231.0 | 16:24:19 | XLON | 3 | K02QA432Z4QA0000 |
231.0 | 16:24:41 | XLON | 161 | K02QD432Z4QA0000 |
231.2 | 16:25:28 | XLON | 90 | K02QKS32Z4QA0000 |
231.2 | 16:25:28 | XLON | 1829 | K02QKR32Z4QA0000 |
231.2 | 16:25:40 | XLON | 15 | K02QM632Z4QA0000 |
231.2 | 16:25:42 | XLON | 163 | K02QNL32Z4QA0000 |
231.2 | 16:25:42 | XLON | 35 | K02QNI32Z4QA0000 |
231.2 | 16:25:42 | XLON | 113 | K02QNJ32Z4QA0000 |
231.2 | 16:25:42 | XLON | 798 | K02QNN32Z4QA0000 |
231.2 | 16:25:42 | XLON | 96 | K02QNM32Z4QA0000 |
231.2 | 16:25:42 | XLON | 133 | K02QNK32Z4QA0000 |
231.2 | 16:26:07 | XLON | 585 | K02QSL32Z4QA0000 |
231.2 | 16:26:10 | XLON | 20 | K02QV432Z4QA0000 |
231.2 | 16:26:10 | XLON | 501 | K02QV532Z4QA0000 |
231.2 | 16:26:10 | XLON | 108 | K02QV332Z4QA0000 |
231.1 | 16:27:25 | XLON | 1432 | K02R1132Z4QA0000 |
231.1 | 16:27:25 | XLON | 1404 | K02R1232Z4QA0000 |
231.1 | 16:27:25 | XLON | 465 | K02R0X32Z4QA0000 |
231.1 | 16:27:35 | XLON | 1432 | K02R2O32Z4QA0000 |
231.1 | 16:27:35 | XLON | 84 | K02R2N32Z4QA0000 |
231.1 | 16:27:36 | XLON | 374 | K02R3I32Z4QA0000 |
231.0 | 16:27:57 | XLON | 442 | K02R9432Z4QA0000 |
231.0 | 16:29:01 | XLON | 759 | K02RHX32Z4QA0000 |
232.1 | 16:35:00 | XLON | 14972 | F02XNJ32Z4Q90000 |
232.1 | 16:35:00 | XLON | 335 | F02XO432Z4Q90000 |
232.1 | 16:35:00 | XLON | 6798 | F02XO632Z4Q90000 |
232.1 | 16:35:00 | XLON | 69196 | F02XO532Z4Q90000 |
232.1 | 16:35:00 | XLON | 26159 | F02XO332Z4Q90000 |
232.1 | 16:35:00 | XLON | 18487 | F02XO232Z4Q90000 |
232.1 | 16:35:00 | XLON | 6798 | F02XO132Z4Q90000 |
232.1 | 16:35:00 | XLON | 23110 | F02XNZ32Z4Q90000 |
232.1 | 16:35:00 | XLON | 45791 | F02XO032Z4Q90000 |
232.1 | 16:35:00 | XLON | 17656 | F02XNX32Z4Q90000 |
232.1 | 16:35:00 | XLON | 22611 | F02XNY32Z4Q90000 |
232.1 | 16:35:00 | XLON | 5736 | F02XNI32Z4Q90000 |
232.1 | 16:35:00 | XLON | 43759 | F02XNW32Z4Q90000 |
232.1 | 16:35:00 | XLON | 11015 | F02XNV32Z4Q90000 |
232.1 | 16:35:00 | XLON | 127631 | F02XNT32Z4Q90000 |
232.1 | 16:35:00 | XLON | 6798 | F02XNS32Z4Q90000 |
232.1 | 16:35:00 | XLON | 297 | F02XNR32Z4Q90000 |
232.1 | 16:35:00 | XLON | 9900 | F02XNQ32Z4Q90000 |
232.1 | 16:35:00 | XLON | 59332 | F02XNN32Z4Q90000 |
232.1 | 16:35:00 | XLON | 36170 | F02XNP32Z4Q90000 |
232.1 | 16:35:00 | XLON | 23913 | F02XNO32Z4Q90000 |
232.1 | 16:35:00 | XLON | 45386 | F02XNK32Z4Q90000 |
232.1 | 16:35:00 | XLON | 14658 | F02XNL32Z4Q90000 |
232.1 | 16:35:00 | XLON | 410 | F02XNM32Z4Q90000 |
232.1 | 16:35:00 | XLON | 61997 | F02XNU32Z4Q90000 |
232.1 | 16:35:00 | XLON | 1085 | F02XO732Z4Q90000 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |