Last checked at 10 Aug 2022 07:00
KINGFISHER PLC
Transaction in own shares
10 August 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 August 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Credit Suisse International ("CSI") as part of its £300 million share repurchase programme announced on 23 May 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
Date of purchase: | 09 August 2022 |
Total number of shares purchased: | 832,645 |
Volume Weighted Average price paid per share: | GBp 248.6332 |
Highest price paid per share: | GBp 252.2000 |
Lowest price paid per share: | GBp 246.4000 |
To date, Kingfisher has purchased 7,454,292 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 832,645 | GBp 248.6332 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 09 August 2022 (BST) | Trading venue | Quantity | Transaction Reference Number |
250.2 | 08:00:33 | XLON | 257 | E000E732Z4LD0000 |
250.2 | 08:00:33 | XLON | 1220 | E000E632Z4LD0000 |
250.6 | 08:02:19 | XLON | 845 | E000PZ32Z4LD0000 |
250.6 | 08:02:19 | XLON | 15 | E000PY32Z4LD0000 |
250.8 | 08:03:36 | XLON | 623 | E000ZJ32Z4LD0000 |
250.9 | 08:03:36 | XLON | 667 | E000ZI32Z4LD0000 |
250.7 | 08:04:27 | XLON | 420 | E0012G32Z4LD0000 |
250.6 | 08:04:27 | XLON | 696 | E0012H32Z4LD0000 |
250.6 | 08:04:27 | XLON | 238 | E0012I32Z4LD0000 |
250.7 | 08:04:27 | XLON | 307 | E0012F32Z4LD0000 |
250.5 | 08:06:37 | XLON | 864 | E001BB32Z4LD0000 |
249.9 | 08:08:38 | XLON | 523 | E001NZ32Z4LD0000 |
249.9 | 08:09:22 | XLON | 73 | E001QK32Z4LD0000 |
249.8 | 08:10:31 | XLON | 142 | E001WO32Z4LD0000 |
249.8 | 08:10:31 | XLON | 352 | E001WN32Z4LD0000 |
250.4 | 08:13:37 | XLON | 920 | E0027M32Z4LD0000 |
250.4 | 08:13:37 | XLON | 486 | E0027N32Z4LD0000 |
250.5 | 08:18:21 | XLON | 709 | E002SQ32Z4LD0000 |
250.4 | 08:19:46 | XLON | 757 | E0030M32Z4LD0000 |
250.0 | 08:20:12 | XLON | 408 | E0037032Z4LD0000 |
250.0 | 08:20:57 | XLON | 249 | E003AH32Z4LD0000 |
250.2 | 08:22:37 | XLON | 373 | E003MQ32Z4LD0000 |
250.2 | 08:22:37 | XLON | 10 | E003MR32Z4LD0000 |
250.8 | 08:31:33 | XLON | 26 | E0053P32Z4LD0000 |
252.1 | 08:34:57 | XLON | 335 | E005DO32Z4LD0000 |
252.0 | 08:36:32 | XLON | 770 | E005I332Z4LD0000 |
252.1 | 08:36:33 | XLON | 171 | E005I432Z4LD0000 |
252.1 | 08:36:33 | XLON | 253 | E005I532Z4LD0000 |
252.0 | 08:38:08 | XLON | 57 | E005NJ32Z4LD0000 |
252.2 | 08:40:38 | XLON | 67 | E005WA32Z4LD0000 |
252.2 | 08:40:38 | XLON | 378 | E005WB32Z4LD0000 |
251.9 | 08:42:07 | XLON | 530 | E0060932Z4LD0000 |
251.8 | 08:45:00 | XLON | 198 | E0066Z32Z4LD0000 |
251.6 | 08:46:00 | XLON | 563 | E0068I32Z4LD0000 |
251.6 | 08:57:05 | XLON | 378 | E007GP32Z4LD0000 |
251.4 | 09:06:32 | XLON | 842 | E0080832Z4LD0000 |
251.2 | 09:06:32 | XLON | 995 | E0080932Z4LD0000 |
251.2 | 09:06:52 | XLON | 743 | E0081932Z4LD0000 |
251.2 | 09:06:52 | XLON | 139 | E0081A32Z4LD0000 |
251.2 | 09:06:52 | XLON | 339 | E0081B32Z4LD0000 |
251.0 | 09:07:00 | XLON | 11 | E0081G32Z4LD0000 |
251.0 | 09:07:00 | XLON | 336 | E0081H32Z4LD0000 |
250.5 | 09:09:48 | XLON | 329 | E0086232Z4LD0000 |
250.7 | 09:12:21 | XLON | 571 | E008C632Z4LD0000 |
251.0 | 09:14:14 | XLON | 488 | E008DQ32Z4LD0000 |
250.8 | 09:22:32 | XLON | 503 | E0094832Z4LD0000 |
250.9 | 09:22:32 | XLON | 84 | E0094732Z4LD0000 |
250.7 | 09:22:59 | XLON | 666 | E0094I32Z4LD0000 |
251.2 | 09:33:49 | XLON | 164 | E00AP632Z4LD0000 |
251.0 | 09:35:27 | XLON | 705 | E00B3K32Z4LD0000 |
250.9 | 09:35:32 | XLON | 1099 | E00B5232Z4LD0000 |
250.6 | 09:42:34 | XLON | 358 | E00BZI32Z4LD0000 |
250.4 | 09:47:30 | XLON | 3000 | I008O332Z4LD0001 |
250.3 | 09:50:42 | XLON | 500 | E00CMV32Z4LD0000 |
250.3 | 09:50:42 | XLON | 764 | E00CMT32Z4LD0000 |
250.3 | 09:50:42 | XLON | 3000 | H0092932Z4LD0001 |
250.6 | 09:53:42 | XLON | 1086 | E00CU732Z4LD0000 |
250.6 | 09:53:43 | XLON | 382 | E00CU832Z4LD0000 |
250.6 | 09:53:48 | XLON | 399 | E00CUI32Z4LD0000 |
250.5 | 09:54:19 | XLON | 22 | E00CXB32Z4LD0000 |
250.8 | 09:58:52 | XLON | 101 | E00DBE32Z4LD0000 |
250.8 | 09:58:53 | XLON | 856 | E00DBK32Z4LD0000 |
250.6 | 10:00:00 | XLON | 193 | E00DJD32Z4LD0000 |
250.6 | 10:00:00 | XLON | 1121 | J00A4432Z4LD0001 |
250.6 | 10:00:00 | XLON | 472 | E00DJC32Z4LD0000 |
250.4 | 10:06:09 | XLON | 124 | E00E2432Z4LD0000 |
250.4 | 10:07:25 | XLON | 371 | E00E7T32Z4LD0000 |
250.4 | 10:07:25 | XLON | 310 | E00E7R32Z4LD0000 |
250.4 | 10:07:25 | XLON | 651 | E00E7S32Z4LD0000 |
250.3 | 10:18:12 | XLON | 323 | J00BZ632Z4LD0001 |
250.3 | 10:18:12 | XLON | 324 | E00F3J32Z4LD0000 |
250.2 | 10:18:47 | XLON | 1081 | G00BZV32Z4LD0001 |
250.2 | 10:21:35 | XLON | 1919 | G00C9732Z4LD0001 |
250.2 | 10:21:35 | XLON | 92 | E00FCA32Z4LD0000 |
250.2 | 10:21:35 | XLON | 44 | J00C9832Z4LD0001 |
250.3 | 10:24:54 | XLON | 610 | E00FM632Z4LD0000 |
250.3 | 10:24:54 | XLON | 312 | J00CG432Z4LD0001 |
250.3 | 10:24:54 | XLON | 654 | E00FM532Z4LD0000 |
250.3 | 10:29:02 | XLON | 305 | J00CV332Z4LD0001 |
250.3 | 10:30:14 | XLON | 110 | J00CXN32Z4LD0001 |
250.3 | 10:30:14 | XLON | 522 | E00G7B32Z4LD0000 |
250.3 | 10:31:37 | XLON | 242 | J00D7532Z4LD0001 |
250.3 | 10:31:37 | XLON | 138 | E00GBQ32Z4LD0000 |
250.8 | 10:38:54 | XLON | 1320 | E00GUH32Z4LD0000 |
250.8 | 10:38:54 | XLON | 1400 | E00GUI32Z4LD0000 |
250.8 | 10:38:54 | XLON | 408 | E00GUJ32Z4LD0000 |
250.7 | 10:39:02 | XLON | 214 | E00GW732Z4LD0000 |
250.7 | 10:39:02 | XLON | 498 | J00DTZ32Z4LD0001 |
250.7 | 10:39:02 | XLON | 1320 | E00GW632Z4LD0000 |
250.7 | 10:39:02 | XLON | 275 | J00DTX32Z4LD0001 |
250.7 | 10:39:02 | XLON | 266 | E00GW532Z4LD0000 |
250.6 | 10:39:02 | XLON | 8 | J00DTW32Z4LD0001 |
250.7 | 10:39:02 | XLON | 1320 | J00DTY32Z4LD0001 |
250.5 | 10:39:07 | XLON | 384 | E00GW832Z4LD0000 |
250.3 | 10:39:14 | XLON | 186 | J00DV032Z4LD0001 |
250.3 | 10:39:14 | XLON | 27 | E00GWF32Z4LD0000 |
250.3 | 10:42:41 | XLON | 1400 | E00H1B32Z4LD0000 |
250.3 | 10:42:41 | XLON | 229 | E00H1A32Z4LD0000 |
250.3 | 10:42:41 | XLON | 1320 | E00H1C32Z4LD0000 |
250.3 | 10:42:41 | XLON | 191 | J00DZ832Z4LD0001 |
250.7 | 10:42:58 | XLON | 1239 | J00E0032Z4LD0001 |
250.6 | 10:44:52 | XLON | 689 | E00H8Q32Z4LD0000 |
250.6 | 10:44:52 | XLON | 782 | J00E5D32Z4LD0001 |
250.7 | 11:04:15 | XLON | 661 | E00IIF32Z4LD0000 |
250.7 | 11:04:15 | XLON | 110 | J00GD632Z4LD0001 |
250.7 | 11:06:48 | XLON | 226 | J00GJS32Z4LD0001 |
250.7 | 11:06:48 | XLON | 812 | E00IMV32Z4LD0000 |
250.6 | 11:10:51 | XLON | 43 | J00H3S32Z4LD0001 |
250.6 | 11:10:51 | XLON | 91 | E00IZ632Z4LD0000 |
250.4 | 11:16:00 | XLON | 532 | E00K0G32Z4LD0000 |
250.4 | 11:16:00 | XLON | 681 | J00IQV32Z4LD0001 |
250.4 | 11:16:00 | XLON | 345 | E00K0H32Z4LD0000 |
250.2 | 11:21:46 | XLON | 96 | L00JYU32Z4LD0001 |
250.2 | 11:21:46 | XLON | 2904 | L00JYV32Z4LD0001 |
250.2 | 11:21:46 | XLON | 477 | E00LHK32Z4LD0000 |
250.1 | 11:23:10 | XLON | 3000 | F00LRA32Z4LD0000 |
250.0 | 11:23:10 | XLON | 3000 | K00K5D32Z4LD0001 |
250.1 | 11:23:10 | XLON | 601 | J00K5C32Z4LD0001 |
250.1 | 11:23:11 | XLON | 618 | E00LRB32Z4LD0000 |
250.1 | 11:23:11 | XLON | 333 | E00LRC32Z4LD0000 |
249.9 | 11:23:14 | XLON | 1758 | A00LRG32Z4LD0000 |
249.9 | 11:23:21 | XLON | 966 | A00LS632Z4LD0000 |
250.1 | 11:23:25 | XLON | 1055 | J00K7H32Z4LD0001 |
250.1 | 11:23:27 | XLON | 844 | J00K7O32Z4LD0001 |
250.1 | 11:23:27 | XLON | 305 | E00LSD32Z4LD0000 |
250.2 | 11:32:45 | XLON | 1024 | E00MOW32Z4LD0000 |
250.2 | 11:32:45 | XLON | 288 | E00MOU32Z4LD0000 |
250.2 | 11:32:45 | XLON | 524 | J00LJD32Z4LD0001 |
250.3 | 11:32:45 | XLON | 747 | J00LJB32Z4LD0001 |
250.2 | 11:32:45 | XLON | 1446 | J00LJC32Z4LD0001 |
250.3 | 11:32:45 | XLON | 351 | E00MOV32Z4LD0000 |
249.9 | 11:32:57 | XLON | 697 | J00LKP32Z4LD0001 |
249.9 | 11:32:57 | XLON | 276 | A00MP332Z4LD0000 |
249.9 | 11:32:57 | XLON | 742 | E00MP432Z4LD0000 |
249.8 | 11:33:12 | XLON | 675 | J00LLY32Z4LD0001 |
249.8 | 11:33:12 | XLON | 411 | E00MQ932Z4LD0000 |
249.8 | 11:33:12 | XLON | 3000 | B00MQA32Z4LD0000 |
249.8 | 11:33:20 | XLON | 281 | E00MQH32Z4LD0000 |
250.0 | 11:33:25 | XLON | 338 | E00MRB32Z4LD0000 |
250.0 | 11:33:25 | XLON | 812 | J00LPD32Z4LD0001 |
250.0 | 11:33:25 | XLON | 296 | J00LPC32Z4LD0001 |
250.0 | 11:33:25 | XLON | 2456 | J00LPB32Z4LD0001 |
249.8 | 11:33:27 | XLON | 742 | J00LPK32Z4LD0001 |
250.0 | 11:33:34 | XLON | 553 | E00MS932Z4LD0000 |
250.3 | 11:34:04 | XLON | 484 | J00LTF32Z4LD0001 |
250.3 | 11:34:06 | XLON | 657 | E00MT232Z4LD0000 |
250.3 | 11:34:07 | XLON | 452 | J00LTJ32Z4LD0001 |
250.3 | 11:34:07 | XLON | 471 | E00MT332Z4LD0000 |
250.3 | 11:34:07 | XLON | 193 | J00LTI32Z4LD0001 |
250.3 | 11:34:07 | XLON | 296 | J00LTH32Z4LD0001 |
250.3 | 11:34:07 | XLON | 1118 | J00LTG32Z4LD0001 |
250.3 | 11:34:16 | XLON | 121 | J00LTR32Z4LD0001 |
250.3 | 11:34:16 | XLON | 1700 | J00LTQ32Z4LD0001 |
250.4 | 11:34:31 | XLON | 1700 | E00MTS32Z4LD0000 |
250.5 | 11:34:45 | XLON | 408 | E00MUS32Z4LD0000 |
250.6 | 11:34:59 | XLON | 2366 | E00MW232Z4LD0000 |
250.7 | 11:35:02 | XLON | 965 | E00MWB32Z4LD0000 |
250.7 | 11:35:02 | XLON | 1269 | E00MWA32Z4LD0000 |
250.5 | 11:35:04 | XLON | 713 | E00MWC32Z4LD0000 |
250.4 | 11:35:18 | XLON | 742 | E00MZ732Z4LD0000 |
250.4 | 11:35:18 | XLON | 679 | J00M1N32Z4LD0001 |
250.3 | 11:35:31 | XLON | 659 | E00MZB32Z4LD0000 |
250.3 | 11:35:31 | XLON | 597 | J00M2B32Z4LD0001 |
250.3 | 11:36:56 | XLON | 200 | J00MGA32Z4LD0001 |
250.3 | 11:36:56 | XLON | 266 | J00MGB32Z4LD0001 |
250.3 | 11:38:44 | XLON | 703 | E00NBJ32Z4LD0000 |
250.3 | 11:38:44 | XLON | 703 | J00MNY32Z4LD0001 |
250.5 | 11:48:11 | XLON | 671 | J00NZI32Z4LD0001 |
250.5 | 11:48:11 | XLON | 8488 | J00NZJ32Z4LD0001 |
250.5 | 11:48:11 | XLON | 840 | J00NZK32Z4LD0001 |
250.6 | 11:48:16 | XLON | 12 | E00O3332Z4LD0000 |
250.4 | 11:48:27 | XLON | 973 | J00O2J32Z4LD0001 |
250.4 | 11:48:27 | XLON | 849 | E00O3V32Z4LD0000 |
250.4 | 11:48:27 | XLON | 255 | E00O3T32Z4LD0000 |
250.4 | 11:48:27 | XLON | 1700 | J00O2K32Z4LD0001 |
250.4 | 11:48:27 | XLON | 1107 | J00O2L32Z4LD0001 |
250.4 | 11:48:29 | XLON | 1107 | J00O2U32Z4LD0001 |
250.4 | 11:48:36 | XLON | 1252 | E00O4232Z4LD0000 |
250.4 | 11:48:36 | XLON | 672 | J00O4K32Z4LD0001 |
250.4 | 11:48:36 | XLON | 266 | J00O5532Z4LD0001 |
250.4 | 11:48:36 | XLON | 266 | J00O5632Z4LD0001 |
250.4 | 11:48:36 | XLON | 296 | E00O4132Z4LD0000 |
250.4 | 11:48:36 | XLON | 423 | E00O4332Z4LD0000 |
250.4 | 11:48:39 | XLON | 588 | E00O4J32Z4LD0000 |
250.4 | 11:48:39 | XLON | 1107 | J00O5M32Z4LD0001 |
250.4 | 11:48:39 | XLON | 414 | J00O5L32Z4LD0001 |
250.4 | 11:48:39 | XLON | 665 | J00O5K32Z4LD0001 |
250.4 | 11:48:39 | XLON | 812 | J00O5N32Z4LD0001 |
250.4 | 11:48:45 | XLON | 3516 | E00O5932Z4LD0000 |
250.4 | 11:48:48 | XLON | 3 | E00O5A32Z4LD0000 |
250.4 | 11:48:48 | XLON | 1573 | J00O6232Z4LD0001 |
250.3 | 11:48:55 | XLON | 1009 | J00O7B32Z4LD0001 |
250.3 | 11:48:55 | XLON | 618 | E00O5I32Z4LD0000 |
250.3 | 11:49:06 | XLON | 447 | E00O6Z32Z4LD0000 |
250.4 | 11:51:40 | XLON | 1123 | E00OQI32Z4LD0000 |
250.4 | 11:51:40 | XLON | 1700 | E00OQK32Z4LD0000 |
250.4 | 11:51:40 | XLON | 1100 | E00OQP32Z4LD0000 |
250.4 | 11:51:40 | XLON | 1059 | J00OYR32Z4LD0001 |
250.3 | 11:51:45 | XLON | 396 | E00OR532Z4LD0000 |
250.3 | 11:51:45 | XLON | 1304 | J00OZF32Z4LD0001 |
250.3 | 11:51:45 | XLON | 1000 | J00OZG32Z4LD0001 |
250.4 | 11:55:02 | XLON | 1006 | J00PHY32Z4LD0001 |
250.4 | 11:55:02 | XLON | 421 | E00P6B32Z4LD0000 |
250.4 | 11:55:02 | XLON | 1000 | J00PHZ32Z4LD0001 |
250.4 | 11:55:02 | XLON | 155 | E00P6A32Z4LD0000 |
250.4 | 11:55:02 | XLON | 1233 | E00P6C32Z4LD0000 |
250.4 | 11:55:02 | XLON | 90 | J00PI032Z4LD0001 |
250.7 | 12:01:30 | XLON | 1396 | E00PYD32Z4LD0000 |
250.6 | 12:08:21 | XLON | 128 | E00QI132Z4LD0000 |
250.5 | 12:08:26 | XLON | 812 | J00QTX32Z4LD0001 |
250.4 | 12:10:34 | XLON | 1700 | E00QOU32Z4LD0000 |
250.4 | 12:10:34 | XLON | 687 | E00QOO32Z4LD0000 |
250.4 | 12:10:34 | XLON | 585 | E00QOW32Z4LD0000 |
250.4 | 12:10:34 | XLON | 800 | J00R1T32Z4LD0001 |
250.4 | 12:10:35 | XLON | 13 | J00R2232Z4LD0001 |
250.4 | 12:10:36 | XLON | 7 | J00R2332Z4LD0001 |
250.3 | 12:15:26 | XLON | 579 | E00R1E32Z4LD0000 |
250.3 | 12:15:26 | XLON | 719 | J00R8V32Z4LD0001 |
250.2 | 12:19:27 | XLON | 458 | J00REF32Z4LD0001 |
250.2 | 12:19:27 | XLON | 711 | E00RFI32Z4LD0000 |
250.2 | 12:20:01 | XLON | 233 | J00RFC32Z4LD0001 |
250.2 | 12:20:01 | XLON | 506 | E00RH032Z4LD0000 |
250.1 | 12:31:53 | XLON | 886 | H00S3232Z4LD0001 |
250.3 | 12:38:42 | XLON | 58 | E00TQZ32Z4LD0000 |
250.3 | 12:38:42 | XLON | 645 | J00SMB32Z4LD0001 |
250.2 | 12:39:25 | XLON | 961 | E00TU732Z4LD0000 |
250.2 | 12:39:25 | XLON | 564 | J00SON32Z4LD0001 |
250.4 | 12:40:23 | XLON | 443 | E00TXM32Z4LD0000 |
250.4 | 12:40:23 | XLON | 686 | J00SQU32Z4LD0001 |
250.2 | 12:42:19 | XLON | 157 | J00SZK32Z4LD0001 |
250.2 | 12:42:19 | XLON | 957 | E00V8J32Z4LD0000 |
250.1 | 12:43:19 | XLON | 2114 | H00TRE32Z4LD0001 |
250.1 | 12:43:19 | XLON | 1037 | J00TRH32Z4LD0001 |
250.1 | 12:43:19 | XLON | 1320 | J00TRI32Z4LD0001 |
250.1 | 12:43:19 | XLON | 1320 | J00TRJ32Z4LD0001 |
250.1 | 12:43:19 | XLON | 497 | J00TRK32Z4LD0001 |
250.1 | 12:43:19 | XLON | 794 | J00TRF32Z4LD0001 |
250.1 | 12:43:19 | XLON | 920 | E00VO432Z4LD0000 |
250.0 | 12:43:19 | XLON | 3000 | G00TRG32Z4LD0001 |
250.1 | 12:43:19 | XLON | 963 | E00VO532Z4LD0000 |
250.1 | 12:43:19 | XLON | 1118 | J00TRL32Z4LD0001 |
250.1 | 12:43:19 | XLON | 211 | E00VO332Z4LD0000 |
249.9 | 12:43:26 | XLON | 334 | F00VPB32Z4LD0000 |
249.9 | 12:43:31 | XLON | 1756 | F00VPX32Z4LD0000 |
249.9 | 12:43:40 | XLON | 910 | F00VSO32Z4LD0000 |
250.1 | 12:45:40 | XLON | 716 | J00VM832Z4LD0001 |
250.1 | 12:45:40 | XLON | 680 | E00UE432Z4LD0000 |
250.1 | 12:47:22 | XLON | 200 | E00W5332Z4LD0000 |
250.0 | 12:47:48 | XLON | 725 | J00VS032Z4LD0001 |
250.1 | 12:47:48 | XLON | 200 | E00W6G32Z4LD0000 |
250.1 | 12:47:48 | XLON | 577 | E00W6H32Z4LD0000 |
250.1 | 12:47:48 | XLON | 757 | J00VS132Z4LD0001 |
250.0 | 12:47:48 | XLON | 687 | E00W6A32Z4LD0000 |
249.8 | 12:47:53 | XLON | 2334 | E00W6Y32Z4LD0000 |
249.8 | 12:47:59 | XLON | 666 | E00W7F32Z4LD0000 |
249.8 | 12:47:59 | XLON | 685 | J00VY932Z4LD0001 |
249.7 | 12:48:04 | XLON | 724 | C00W7Y32Z4LD0000 |
250.4 | 12:48:35 | XLON | 1139 | J00VZB32Z4LD0001 |
250.4 | 12:48:37 | XLON | 1300 | J00VZD32Z4LD0001 |
250.4 | 12:48:37 | XLON | 1700 | J00VZC32Z4LD0001 |
250.4 | 12:48:37 | XLON | 812 | J00VZE32Z4LD0001 |
250.4 | 12:48:37 | XLON | 1139 | J00VZF32Z4LD0001 |
250.4 | 12:48:38 | XLON | 1139 | E00WDE32Z4LD0000 |
250.4 | 12:48:38 | XLON | 345 | E00WD632Z4LD0000 |
250.4 | 12:48:38 | XLON | 1320 | E00WD832Z4LD0000 |
250.4 | 12:48:38 | XLON | 812 | E00WD932Z4LD0000 |
250.4 | 12:48:38 | XLON | 1320 | E00WDA32Z4LD0000 |
250.4 | 12:48:38 | XLON | 509 | E00WDB32Z4LD0000 |
250.4 | 12:48:38 | XLON | 3660 | E00WDH32Z4LD0000 |
250.4 | 12:48:38 | XLON | 588 | E00WDG32Z4LD0000 |
250.4 | 12:48:38 | XLON | 874 | E00WDC32Z4LD0000 |
250.4 | 12:48:38 | XLON | 3660 | J00VZH32Z4LD0001 |
250.4 | 12:48:38 | XLON | 620 | E00WDD32Z4LD0000 |
250.4 | 12:48:38 | XLON | 1880 | E00WDF32Z4LD0000 |
250.4 | 12:48:38 | XLON | 1100 | E00WD732Z4LD0000 |
250.4 | 12:48:38 | XLON | 266 | J00VZG32Z4LD0001 |
250.3 | 12:48:42 | XLON | 688 | J00VZX32Z4LD0001 |
250.5 | 12:48:51 | XLON | 797 | J00U1832Z4LD0001 |
250.5 | 12:48:51 | XLON | 2699 | J00U1932Z4LD0001 |
250.5 | 12:48:51 | XLON | 46 | J00U1A32Z4LD0001 |
250.5 | 12:48:51 | XLON | 425 | J00U1B32Z4LD0001 |
250.5 | 12:48:51 | XLON | 439 | J00U1C32Z4LD0001 |
250.6 | 12:48:57 | XLON | 419 | E00WEA32Z4LD0000 |
250.6 | 12:49:05 | XLON | 462 | E00WFA32Z4LD0000 |
250.5 | 12:49:19 | XLON | 661 | J00U1V32Z4LD0001 |
250.5 | 12:49:19 | XLON | 1700 | E00WGM32Z4LD0000 |
250.6 | 12:49:19 | XLON | 2200 | E00WGY32Z4LD0000 |
250.6 | 12:49:19 | XLON | 296 | E00WGO32Z4LD0000 |
250.6 | 12:49:19 | XLON | 788 | E00WGW32Z4LD0000 |
250.6 | 12:49:19 | XLON | 2 | E00WGN32Z4LD0000 |
250.6 | 12:49:19 | XLON | 1096 | E00WGV32Z4LD0000 |
250.6 | 12:49:19 | XLON | 1320 | E00WGT32Z4LD0000 |
250.6 | 12:49:19 | XLON | 509 | E00WGU32Z4LD0000 |
250.6 | 12:49:19 | XLON | 1320 | E00WGR32Z4LD0000 |
250.6 | 12:49:19 | XLON | 812 | E00WGQ32Z4LD0000 |
250.6 | 12:49:19 | XLON | 710 | E00WGP32Z4LD0000 |
250.6 | 12:49:19 | XLON | 11 | E00WGS32Z4LD0000 |
250.6 | 12:49:19 | XLON | 347 | E00WGX32Z4LD0000 |
250.5 | 12:49:27 | XLON | 3705 | J00U2132Z4LD0001 |
250.5 | 12:49:27 | XLON | 710 | J00U2232Z4LD0001 |
250.4 | 12:49:29 | XLON | 639 | E00WIC32Z4LD0000 |
250.4 | 12:49:29 | XLON | 667 | J00U2332Z4LD0001 |
249.7 | 12:49:45 | XLON | 2276 | C00WJA32Z4LD0000 |
250.3 | 12:49:45 | XLON | 568 | E00WJ932Z4LD0000 |
250.3 | 12:49:45 | XLON | 630 | J00U2A32Z4LD0001 |
249.6 | 12:49:46 | XLON | 1320 | J00U2B32Z4LD0001 |
249.6 | 12:49:46 | XLON | 1758 | J00U2D32Z4LD0001 |
249.6 | 12:49:46 | XLON | 3000 | D00WJB32Z4LD0000 |
249.6 | 12:49:46 | XLON | 1034 | J00U2C32Z4LD0001 |
249.4 | 12:49:50 | XLON | 1275 | E00WJD32Z4LD0000 |
249.3 | 12:50:37 | XLON | 567 | J00U3L32Z4LD0001 |
249.3 | 12:50:37 | XLON | 620 | E00WMO32Z4LD0000 |
248.9 | 12:51:10 | XLON | 709 | J00U5H32Z4LD0001 |
248.9 | 12:51:10 | XLON | 691 | E00WN932Z4LD0000 |
248.8 | 12:52:03 | XLON | 695 | E00WQB32Z4LD0000 |
248.8 | 12:52:03 | XLON | 625 | J00U6D32Z4LD0001 |
249.1 | 12:52:11 | XLON | 266 | J00U6E32Z4LD0001 |
249.3 | 12:57:09 | XLON | 572 | J00UWA32Z4LD0001 |
249.3 | 12:57:09 | XLON | 75 | J00UWB32Z4LD0001 |
249.2 | 12:58:08 | XLON | 1700 | J00W2K32Z4LD0001 |
249.2 | 12:58:08 | XLON | 633 | E00XD732Z4LD0000 |
249.2 | 12:58:08 | XLON | 729 | J00W2J32Z4LD0001 |
249.1 | 12:59:23 | XLON | 790 | J00W9S32Z4LD0001 |
249.1 | 12:59:23 | XLON | 752 | E00XKN32Z4LD0000 |
249.0 | 13:01:04 | XLON | 705 | E00XSN32Z4LD0000 |
249.0 | 13:01:04 | XLON | 456 | J00WH632Z4LD0001 |
249.1 | 13:01:48 | XLON | 1172 | J00WMJ32Z4LD0001 |
249.3 | 13:08:27 | XLON | 1700 | E00YLK32Z4LD0000 |
249.3 | 13:09:53 | XLON | 784 | E00YSE32Z4LD0000 |
249.3 | 13:09:53 | XLON | 233 | J00XOH32Z4LD0001 |
249.2 | 13:09:54 | XLON | 1700 | E00YSF32Z4LD0000 |
249.2 | 13:11:11 | XLON | 808 | E00YXP32Z4LD0000 |
249.2 | 13:11:11 | XLON | 1700 | E00YXQ32Z4LD0000 |
249.2 | 13:11:11 | XLON | 422 | E00YXR32Z4LD0000 |
249.2 | 13:11:11 | XLON | 713 | J00XXE32Z4LD0001 |
249.1 | 13:14:31 | XLON | 835 | J00YC832Z4LD0001 |
249.1 | 13:14:31 | XLON | 199 | E00Z9532Z4LD0000 |
249.2 | 13:17:49 | XLON | 627 | E00ZN232Z4LD0000 |
249.2 | 13:17:49 | XLON | 769 | J00YN032Z4LD0001 |
249.2 | 13:23:35 | XLON | 614 | J00ZDW32Z4LD0001 |
249.2 | 13:23:35 | XLON | 776 | E010A832Z4LD0000 |
249.2 | 13:23:38 | XLON | 213 | J00ZDX32Z4LD0001 |
249.6 | 13:24:03 | XLON | 1320 | E010BI32Z4LD0000 |
249.6 | 13:24:03 | XLON | 409 | E010BJ32Z4LD0000 |
249.6 | 13:24:03 | XLON | 382 | E010BG32Z4LD0000 |
249.6 | 13:24:03 | XLON | 1320 | E010BH32Z4LD0000 |
249.6 | 13:24:03 | XLON | 1100 | J00ZFU32Z4LD0001 |
249.6 | 13:24:03 | XLON | 991 | J00ZFW32Z4LD0001 |
249.6 | 13:24:03 | XLON | 1298 | J00ZFV32Z4LD0001 |
249.6 | 13:24:03 | XLON | 447 | J00ZFX32Z4LD0001 |
249.6 | 13:24:04 | XLON | 479 | E010BK32Z4LD0000 |
249.5 | 13:24:48 | XLON | 879 | E010EW32Z4LD0000 |
249.5 | 13:24:48 | XLON | 870 | J00ZNF32Z4LD0001 |
249.5 | 13:27:03 | XLON | 766 | J00ZWC32Z4LD0001 |
249.5 | 13:27:03 | XLON | 852 | E010RK32Z4LD0000 |
249.4 | 13:30:02 | XLON | 827 | J010E732Z4LD0001 |
249.4 | 13:30:02 | XLON | 820 | E0114632Z4LD0000 |
249.4 | 13:32:02 | XLON | 745 | E011OJ32Z4LD0000 |
249.4 | 13:32:02 | XLON | 1700 | J010V632Z4LD0001 |
249.4 | 13:32:02 | XLON | 202 | E011OI32Z4LD0000 |
249.3 | 13:32:41 | XLON | 797 | J0110A32Z4LD0001 |
249.3 | 13:34:04 | XLON | 950 | E012CW32Z4LD0000 |
249.3 | 13:34:04 | XLON | 19 | J011C132Z4LD0001 |
249.4 | 13:39:40 | XLON | 924 | J011VV32Z4LD0001 |
249.4 | 13:39:40 | XLON | 813 | E0132X32Z4LD0000 |
249.4 | 13:42:05 | XLON | 735 | J0122232Z4LD0001 |
249.4 | 13:42:05 | XLON | 794 | E013CP32Z4LD0000 |
249.4 | 13:42:05 | XLON | 853 | J0122132Z4LD0001 |
249.4 | 13:42:11 | XLON | 830 | E013DW32Z4LD0000 |
249.4 | 13:42:11 | XLON | 740 | E013DX32Z4LD0000 |
249.4 | 13:42:30 | XLON | 237 | E013EL32Z4LD0000 |
249.4 | 13:42:30 | XLON | 763 | J0123C32Z4LD0001 |
249.4 | 13:42:30 | XLON | 678 | E013EK32Z4LD0000 |
249.4 | 13:47:38 | XLON | 827 | J012GN32Z4LD0001 |
249.4 | 13:47:38 | XLON | 190 | E0140E32Z4LD0000 |
249.4 | 13:47:38 | XLON | 627 | E0140D32Z4LD0000 |
249.4 | 13:49:12 | XLON | 786 | E0148L32Z4LD0000 |
249.4 | 13:49:12 | XLON | 555 | J012O132Z4LD0001 |
249.4 | 13:49:15 | XLON | 174 | J012O832Z4LD0001 |
249.4 | 13:49:15 | XLON | 826 | J012O932Z4LD0001 |
249.4 | 13:49:15 | XLON | 143 | J012O732Z4LD0001 |
249.6 | 13:53:10 | XLON | 889 | E014QD32Z4LD0000 |
249.6 | 13:53:10 | XLON | 1347 | E014QE32Z4LD0000 |
249.6 | 13:53:10 | XLON | 890 | J013GA32Z4LD0001 |
249.7 | 13:59:40 | XLON | 655 | E015SG32Z4LD0000 |
249.7 | 13:59:40 | XLON | 661 | J014CS32Z4LD0001 |
249.7 | 14:02:45 | XLON | 521 | E0167532Z4LD0000 |
249.7 | 14:02:45 | XLON | 647 | J014O532Z4LD0001 |
249.7 | 14:03:55 | XLON | 213 | E0169Q32Z4LD0000 |
249.9 | 14:08:54 | XLON | 271 | J0158T32Z4LD0001 |
249.9 | 14:08:54 | XLON | 665 | E016QT32Z4LD0000 |
249.9 | 14:12:26 | XLON | 726 | E0177M32Z4LD0000 |
249.9 | 14:12:26 | XLON | 416 | J015RY32Z4LD0001 |
250.3 | 14:16:18 | XLON | 851 | E017QM32Z4LD0000 |
250.2 | 14:16:18 | XLON | 1293 | E017QN32Z4LD0000 |
250.3 | 14:16:18 | XLON | 719 | J016HX32Z4LD0001 |
250.2 | 14:16:49 | XLON | 340 | J016LJ32Z4LD0001 |
250.2 | 14:16:49 | XLON | 888 | J016LK32Z4LD0001 |
250.2 | 14:16:49 | XLON | 2150 | E017S232Z4LD0000 |
250.2 | 14:16:49 | XLON | 1358 | J016LI32Z4LD0001 |
250.2 | 14:16:50 | XLON | 410 | E017S332Z4LD0000 |
250.5 | 14:18:06 | XLON | 827 | E017Z932Z4LD0000 |
250.5 | 14:20:56 | XLON | 733 | E018CF32Z4LD0000 |
250.5 | 14:20:56 | XLON | 586 | J017BH32Z4LD0001 |
250.5 | 14:20:56 | XLON | 117 | J017BI32Z4LD0001 |
250.4 | 14:22:18 | XLON | 684 | J017JR32Z4LD0001 |
250.4 | 14:22:18 | XLON | 740 | E018KF32Z4LD0000 |
250.4 | 14:22:30 | XLON | 1796 | J017KX32Z4LD0001 |
250.3 | 14:26:01 | XLON | 648 | E0191232Z4LD0000 |
250.3 | 14:26:01 | XLON | 433 | E0191332Z4LD0000 |
250.3 | 14:26:01 | XLON | 703 | J0180232Z4LD0001 |
250.3 | 14:26:02 | XLON | 2 | J0180332Z4LD0001 |
250.3 | 14:26:03 | XLON | 17 | J0180732Z4LD0001 |
250.3 | 14:26:04 | XLON | 1462 | E0191U32Z4LD0000 |
250.3 | 14:26:06 | XLON | 2839 | E0192232Z4LD0000 |
250.3 | 14:30:02 | XLON | 717 | E019MU32Z4LD0000 |
250.4 | 14:30:02 | XLON | 597 | J018O132Z4LD0001 |
250.4 | 14:30:02 | XLON | 644 | E019MW32Z4LD0000 |
250.3 | 14:30:02 | XLON | 843 | J018O032Z4LD0001 |
250.4 | 14:31:05 | XLON | 1320 | E019ZV32Z4LD0000 |
250.4 | 14:31:05 | XLON | 774 | E019ZU32Z4LD0000 |
250.4 | 14:31:05 | XLON | 420 | E019ZT32Z4LD0000 |
250.4 | 14:31:05 | XLON | 1270 | J0190X32Z4LD0001 |
250.4 | 14:31:05 | XLON | 1253 | J0190W32Z4LD0001 |
250.4 | 14:31:05 | XLON | 864 | J0190U32Z4LD0001 |
250.4 | 14:31:05 | XLON | 826 | E019ZS32Z4LD0000 |
250.3 | 14:31:29 | XLON | 1320 | E01A0Q32Z4LD0000 |
250.3 | 14:31:29 | XLON | 1303 | E01A0R32Z4LD0000 |
250.3 | 14:31:29 | XLON | 1320 | E01A0P32Z4LD0000 |
250.3 | 14:31:29 | XLON | 812 | E01A0S32Z4LD0000 |
250.3 | 14:31:29 | XLON | 1570 | E01A0O32Z4LD0000 |
250.3 | 14:31:29 | XLON | 805 | J0194132Z4LD0001 |
250.3 | 14:31:29 | XLON | 765 | E01A0N32Z4LD0000 |
250.3 | 14:31:42 | XLON | 862 | J0194Z32Z4LD0001 |
250.3 | 14:31:42 | XLON | 1100 | E01A2532Z4LD0000 |
250.3 | 14:31:42 | XLON | 796 | E01A2432Z4LD0000 |
250.3 | 14:31:42 | XLON | 1320 | E01A2732Z4LD0000 |
250.3 | 14:31:42 | XLON | 1320 | E01A2632Z4LD0000 |
250.3 | 14:31:44 | XLON | 1320 | E01A2832Z4LD0000 |
250.3 | 14:31:52 | XLON | 1320 | J019BE32Z4LD0001 |
250.3 | 14:31:52 | XLON | 1320 | J019BD32Z4LD0001 |
250.3 | 14:31:52 | XLON | 1732 | J019BC32Z4LD0001 |
250.2 | 14:31:56 | XLON | 549 | E01A3R32Z4LD0000 |
250.2 | 14:31:57 | XLON | 392 | E01A3S32Z4LD0000 |
250.2 | 14:31:57 | XLON | 780 | J019BZ32Z4LD0001 |
250.2 | 14:32:11 | XLON | 1000 | J019D132Z4LD0001 |
250.2 | 14:32:49 | XLON | 1200 | J019FS32Z4LD0001 |
250.2 | 14:32:49 | XLON | 1569 | J019FT32Z4LD0001 |
250.2 | 14:32:54 | XLON | 812 | E01A6I32Z4LD0000 |
250.1 | 14:32:54 | XLON | 798 | E01A6G32Z4LD0000 |
250.2 | 14:32:54 | XLON | 1497 | E01A6H32Z4LD0000 |
250.2 | 14:32:58 | XLON | 4248 | E01A6P32Z4LD0000 |
250.2 | 14:32:58 | XLON | 1233 | E01A6O32Z4LD0000 |
250.2 | 14:33:02 | XLON | 799 | J019KF32Z4LD0001 |
250.2 | 14:33:32 | XLON | 254 | E01A8232Z4LD0000 |
250.2 | 14:33:32 | XLON | 944 | J019O532Z4LD0001 |
250.2 | 14:33:32 | XLON | 897 | E01A8132Z4LD0000 |
250.2 | 14:33:32 | XLON | 290 | E01A8332Z4LD0000 |
250.3 | 14:33:32 | XLON | 543 | J019O632Z4LD0001 |
250.3 | 14:33:33 | XLON | 725 | E01A8632Z4LD0000 |
250.4 | 14:34:40 | XLON | 1400 | E01AFS32Z4LD0000 |
250.4 | 14:34:40 | XLON | 336 | J01A2V32Z4LD0001 |
250.4 | 14:34:40 | XLON | 1700 | E01AFR32Z4LD0000 |
250.4 | 14:34:40 | XLON | 865 | J01A2S32Z4LD0001 |
250.4 | 14:34:40 | XLON | 1700 | J01A2T32Z4LD0001 |
250.4 | 14:34:48 | XLON | 22 | J01A3H32Z4LD0001 |
250.4 | 14:34:48 | XLON | 1100 | J01A3G32Z4LD0001 |
250.4 | 14:34:48 | XLON | 21 | J01A3I32Z4LD0001 |
250.4 | 14:35:26 | XLON | 522 | E01AJU32Z4LD0000 |
250.4 | 14:35:26 | XLON | 866 | E01AJX32Z4LD0000 |
250.4 | 14:35:26 | XLON | 339 | E01AJW32Z4LD0000 |
250.3 | 14:36:26 | XLON | 920 | E01AOJ32Z4LD0000 |
250.3 | 14:40:18 | XLON | 283 | E01BWD32Z4LD0000 |
250.3 | 14:40:18 | XLON | 287 | E01BWC32Z4LD0000 |
250.2 | 14:43:02 | XLON | 361 | E01CB932Z4LD0000 |
250.1 | 14:43:12 | XLON | 678 | E01CBY32Z4LD0000 |
249.9 | 14:48:03 | XLON | 263 | E01DEB32Z4LD0000 |
249.9 | 14:48:03 | XLON | 178 | E01DEA32Z4LD0000 |
250.0 | 14:50:18 | XLON | 321 | E01DRF32Z4LD0000 |
249.9 | 14:50:33 | XLON | 1300 | E01DRU32Z4LD0000 |
249.9 | 14:50:33 | XLON | 833 | E01DRV32Z4LD0000 |
249.8 | 14:50:46 | XLON | 889 | E01DS832Z4LD0000 |
249.8 | 14:50:52 | XLON | 874 | E01DSC32Z4LD0000 |
249.7 | 14:51:39 | XLON | 332 | E01E3E32Z4LD0000 |
249.7 | 14:51:39 | XLON | 355 | E01E3D32Z4LD0000 |
249.6 | 14:51:45 | XLON | 348 | E01E3N32Z4LD0000 |
249.6 | 14:52:06 | XLON | 95 | E01E5132Z4LD0000 |
249.6 | 14:52:50 | XLON | 305 | E01E7Y32Z4LD0000 |
249.6 | 14:52:50 | XLON | 1016 | E01E7Z32Z4LD0000 |
249.2 | 14:53:49 | XLON | 304 | E01EE432Z4LD0000 |
249.2 | 14:53:49 | XLON | 94 | E01EE332Z4LD0000 |
249.2 | 14:53:49 | XLON | 3000 | K01EZA32Z4LD0001 |
249.1 | 14:53:55 | XLON | 719 | J01F0I32Z4LD0001 |
249.1 | 14:53:56 | XLON | 14 | J01F0K32Z4LD0001 |
249.1 | 14:53:56 | XLON | 9 | J01F0J32Z4LD0001 |
249.2 | 14:54:01 | XLON | 481 | E01EFC32Z4LD0000 |
249.2 | 14:54:45 | XLON | 693 | E01ELN32Z4LD0000 |
249.2 | 14:55:19 | XLON | 372 | E01EO132Z4LD0000 |
249.1 | 14:55:28 | XLON | 82 | E01EP832Z4LD0000 |
249.1 | 14:55:28 | XLON | 2258 | J01FGI32Z4LD0001 |
249.0 | 14:55:43 | XLON | 3000 | I01FIR32Z4LD0001 |
248.9 | 14:56:17 | XLON | 950 | E01EVC32Z4LD0000 |
248.9 | 14:56:17 | XLON | 910 | E01EVB32Z4LD0000 |
248.9 | 14:56:17 | XLON | 3000 | L01FLE32Z4LD0001 |
248.5 | 14:58:13 | XLON | 322 | E01F6U32Z4LD0000 |
248.2 | 14:58:58 | XLON | 557 | E01FBM32Z4LD0000 |
248.3 | 14:59:01 | XLON | 662 | E01FBQ32Z4LD0000 |
248.3 | 14:59:02 | XLON | 658 | E01FBX32Z4LD0000 |
248.3 | 14:59:02 | XLON | 517 | E01FBY32Z4LD0000 |
248.2 | 15:00:50 | XLON | 1102 | E01FUY32Z4LD0000 |
248.2 | 15:00:50 | XLON | 22 | E01FUX32Z4LD0000 |
248.1 | 15:00:50 | XLON | 980 | E01FUW32Z4LD0000 |
248.1 | 15:01:18 | XLON | 493 | E01G0S32Z4LD0000 |
248.0 | 15:02:51 | XLON | 890 | E01G8W32Z4LD0000 |
248.0 | 15:02:51 | XLON | 622 | E01G8X32Z4LD0000 |
247.9 | 15:06:58 | XLON | 666 | E01GZT32Z4LD0000 |
247.9 | 15:07:14 | XLON | 63 | E01H0W32Z4LD0000 |
248.0 | 15:10:20 | XLON | 1005 | E01HK332Z4LD0000 |
247.9 | 15:11:20 | XLON | 3 | E01HP032Z4LD0000 |
247.9 | 15:11:56 | XLON | 625 | E01HYN32Z4LD0000 |
247.9 | 15:11:56 | XLON | 976 | E01HYM32Z4LD0000 |
247.8 | 15:12:11 | XLON | 787 | E01I2732Z4LD0000 |
247.8 | 15:12:11 | XLON | 154 | E01I2832Z4LD0000 |
247.5 | 15:12:38 | XLON | 33 | E01I7832Z4LD0000 |
247.3 | 15:14:19 | XLON | 384 | E01IKN32Z4LD0000 |
247.2 | 15:14:33 | XLON | 1627 | E01ILE32Z4LD0000 |
247.2 | 15:14:33 | XLON | 628 | E01ILF32Z4LD0000 |
247.0 | 15:16:17 | XLON | 4 | E01IYC32Z4LD0000 |
247.0 | 15:16:17 | XLON | 431 | E01IYD32Z4LD0000 |
247.0 | 15:18:00 | XLON | 823 | E01J6Y32Z4LD0000 |
247.0 | 15:18:00 | XLON | 136 | E01J6X32Z4LD0000 |
247.1 | 15:18:45 | XLON | 511 | E01JED32Z4LD0000 |
247.2 | 15:20:24 | XLON | 838 | E01JR432Z4LD0000 |
247.2 | 15:20:24 | XLON | 1320 | E01JR532Z4LD0000 |
247.2 | 15:20:24 | XLON | 50 | E01JR632Z4LD0000 |
247.2 | 15:20:34 | XLON | 2 | E01JRT32Z4LD0000 |
247.2 | 15:21:01 | XLON | 755 | E01K0332Z4LD0000 |
247.1 | 15:21:05 | XLON | 855 | E01K0Q32Z4LD0000 |
247.1 | 15:21:11 | XLON | 3 | E01K3332Z4LD0000 |
247.1 | 15:21:11 | XLON | 578 | E01K3E32Z4LD0000 |
247.1 | 15:21:11 | XLON | 327 | E01K3432Z4LD0000 |
247.0 | 15:22:29 | XLON | 471 | E01KGO32Z4LD0000 |
247.0 | 15:22:29 | XLON | 4 | E01KGN32Z4LD0000 |
246.9 | 15:23:05 | XLON | 955 | E01KNE32Z4LD0000 |
246.8 | 15:23:26 | XLON | 3000 | A01KT432Z4LD0000 |
246.8 | 15:23:51 | XLON | 1031 | E01KWO32Z4LD0000 |
246.8 | 15:23:51 | XLON | 531 | E01KWP32Z4LD0000 |
246.5 | 15:23:55 | XLON | 270 | D01KXP32Z4LD0000 |
246.5 | 15:23:55 | XLON | 2730 | D01KXO32Z4LD0000 |
246.7 | 15:23:55 | XLON | 3000 | B01KXM32Z4LD0000 |
246.6 | 15:23:55 | XLON | 3000 | C01KXN32Z4LD0000 |
246.6 | 15:23:55 | XLON | 750 | E01KXQ32Z4LD0000 |
246.6 | 15:23:58 | XLON | 930 | E01KY132Z4LD0000 |
246.6 | 15:23:58 | XLON | 570 | E01KY032Z4LD0000 |
246.6 | 15:24:50 | XLON | 230 | E01L3K32Z4LD0000 |
246.7 | 15:25:35 | XLON | 971 | E01LCT32Z4LD0000 |
246.7 | 15:25:35 | XLON | 3 | E01LCS32Z4LD0000 |
246.6 | 15:25:49 | XLON | 882 | E01LDA32Z4LD0000 |
246.6 | 15:25:49 | XLON | 456 | E01LDB32Z4LD0000 |
246.7 | 15:28:33 | XLON | 778 | E01LYK32Z4LD0000 |
246.7 | 15:28:36 | XLON | 427 | E01LYV32Z4LD0000 |
246.4 | 15:29:52 | XLON | 896 | G01RFQ32Z4LD0001 |
246.4 | 15:31:51 | XLON | 863 | G01RYM32Z4LD0001 |
246.4 | 15:31:51 | XLON | 428 | E01MGA32Z4LD0000 |
246.4 | 15:31:51 | XLON | 37 | E01MG932Z4LD0000 |
246.9 | 15:35:13 | XLON | 751 | E01MYX32Z4LD0000 |
246.9 | 15:35:13 | XLON | 357 | E01MYY32Z4LD0000 |
247.0 | 15:40:12 | XLON | 587 | E01NSX32Z4LD0000 |
246.9 | 15:41:20 | XLON | 382 | E01O0132Z4LD0000 |
246.9 | 15:41:20 | XLON | 551 | E01O0032Z4LD0000 |
247.0 | 15:44:12 | XLON | 1320 | E01ODQ32Z4LD0000 |
247.0 | 15:45:05 | XLON | 434 | E01OFZ32Z4LD0000 |
247.0 | 15:45:54 | XLON | 574 | E01OID32Z4LD0000 |
246.9 | 15:46:06 | XLON | 809 | E01OJH32Z4LD0000 |
246.8 | 15:46:33 | XLON | 73 | E01OKY32Z4LD0000 |
246.7 | 15:50:18 | XLON | 839 | E01PD432Z4LD0000 |
246.7 | 15:50:18 | XLON | 464 | E01PD532Z4LD0000 |
246.6 | 15:51:07 | XLON | 668 | E01PIX32Z4LD0000 |
246.6 | 15:51:13 | XLON | 290 | E01PL532Z4LD0000 |
246.7 | 15:51:18 | XLON | 332 | E01PLM32Z4LD0000 |
246.7 | 15:52:02 | XLON | 588 | E01PQM32Z4LD0000 |
246.5 | 15:52:40 | XLON | 26 | E01PVZ32Z4LD0000 |
246.6 | 15:55:31 | XLON | 833 | E01QLH32Z4LD0000 |
246.5 | 15:55:31 | XLON | 875 | E01QLG32Z4LD0000 |
246.9 | 15:57:10 | XLON | 1700 | E01QUH32Z4LD0000 |
246.9 | 15:57:10 | XLON | 882 | E01QUG32Z4LD0000 |
246.9 | 15:57:10 | XLON | 1320 | E01QUI32Z4LD0000 |
246.8 | 15:58:30 | XLON | 827 | E01R5Y32Z4LD0000 |
246.9 | 15:58:57 | XLON | 367 | E01R9232Z4LD0000 |
246.9 | 15:58:57 | XLON | 170 | E01R9132Z4LD0000 |
246.8 | 16:00:01 | XLON | 544 | E01RGT32Z4LD0000 |
246.8 | 16:00:19 | XLON | 5 | E01RJF32Z4LD0000 |
246.7 | 16:00:44 | XLON | 446 | E01RM632Z4LD0000 |
246.7 | 16:01:47 | XLON | 189 | E01RTD32Z4LD0000 |
246.7 | 16:01:47 | XLON | 1148 | E01RTE32Z4LD0000 |
246.7 | 16:01:47 | XLON | 812 | E01RTC32Z4LD0000 |
246.7 | 16:01:48 | XLON | 972 | E01RTI32Z4LD0000 |
246.6 | 16:02:00 | XLON | 446 | E01RU332Z4LD0000 |
246.5 | 16:02:05 | XLON | 177 | E01RUA32Z4LD0000 |
246.5 | 16:02:05 | XLON | 663 | E01RU932Z4LD0000 |
246.5 | 16:02:12 | XLON | 492 | E01RUN32Z4LD0000 |
246.5 | 16:02:12 | XLON | 6 | E01RUM32Z4LD0000 |
246.6 | 16:04:47 | XLON | 675 | E01SAS32Z4LD0000 |
246.6 | 16:06:02 | XLON | 542 | E01SO832Z4LD0000 |
246.6 | 16:06:15 | XLON | 350 | E01SPK32Z4LD0000 |
246.9 | 16:10:31 | XLON | 543 | E01TBJ32Z4LD0000 |
246.9 | 16:10:31 | XLON | 1509 | E01TBI32Z4LD0000 |
246.8 | 16:11:05 | XLON | 261 | E01TDV32Z4LD0000 |
246.8 | 16:11:05 | XLON | 564 | E01TDT32Z4LD0000 |
246.8 | 16:11:05 | XLON | 719 | E01TDU32Z4LD0000 |
246.9 | 16:11:35 | XLON | 403 | E01TGT32Z4LD0000 |
246.9 | 16:11:38 | XLON | 474 | E01TGV32Z4LD0000 |
247.1 | 16:16:45 | XLON | 370 | E01VAS32Z4LD0000 |
247.1 | 16:16:45 | XLON | 1700 | E01VAR32Z4LD0000 |
247.2 | 16:18:17 | XLON | 5 | E01VP932Z4LD0000 |
247.2 | 16:18:17 | XLON | 13 | E01VPA32Z4LD0000 |
247.2 | 16:18:40 | XLON | 1200 | E01VSA32Z4LD0000 |
247.2 | 16:18:40 | XLON | 7 | E01VS832Z4LD0000 |
247.2 | 16:18:40 | XLON | 900 | E01VSB32Z4LD0000 |
247.2 | 16:18:40 | XLON | 3 | E01VS932Z4LD0000 |
247.2 | 16:19:05 | XLON | 894 | E01VWS32Z4LD0000 |
247.2 | 16:19:05 | XLON | 35 | E01VWR32Z4LD0000 |
247.1 | 16:21:26 | XLON | 479 | E01UD132Z4LD0000 |
247.1 | 16:21:26 | XLON | 503 | E01UD032Z4LD0000 |
247.1 | 16:21:26 | XLON | 1212 | E01UD232Z4LD0000 |
246.9 | 16:24:54 | XLON | 552 | E01UXY32Z4LD0000 |
247.0 | 16:25:20 | XLON | 495 | E01W0J32Z4LD0000 |
247.0 | 16:25:22 | XLON | 618 | E01W0N32Z4LD0000 |
247.0 | 16:25:22 | XLON | 1110 | E01W0M32Z4LD0000 |
247.0 | 16:25:22 | XLON | 1664 | E01W0L32Z4LD0000 |
247.0 | 16:25:30 | XLON | 135 | E01W1A32Z4LD0000 |
247.0 | 16:25:30 | XLON | 752 | E01W1B32Z4LD0000 |
247.0 | 16:25:30 | XLON | 1320 | E01W1932Z4LD0000 |
247.2 | 16:25:40 | XLON | 984 | E01W4U32Z4LD0000 |
247.2 | 16:25:40 | XLON | 397 | E01W4V32Z4LD0000 |
247.2 | 16:25:40 | XLON | 117 | E01W4W32Z4LD0000 |
247.3 | 16:25:56 | XLON | 1029 | E01W5332Z4LD0000 |
247.4 | 16:27:04 | XLON | 893 | E01WG432Z4LD0000 |
247.5 | 16:27:04 | XLON | 1320 | E01WG532Z4LD0000 |
247.5 | 16:27:04 | XLON | 978 | E01WG632Z4LD0000 |
247.4 | 16:27:04 | XLON | 1046 | E01WG732Z4LD0000 |
247.3 | 16:27:37 | XLON | 509 | E01WKQ32Z4LD0000 |
247.3 | 16:27:37 | XLON | 953 | E01WKP32Z4LD0000 |
247.3 | 16:27:38 | XLON | 31 | E01WKR32Z4LD0000 |
247.3 | 16:27:38 | XLON | 535 | E01WKS32Z4LD0000 |
247.5 | 16:29:03 | XLON | 1395 | E01WQW32Z4LD0000 |
247.5 | 16:29:03 | XLON | 133 | E01WQX32Z4LD0000 |
247.3 | 16:29:08 | XLON | 152 | E01WR532Z4LD0000 |
247.3 | 16:29:08 | XLON | 1331 | E01WR432Z4LD0000 |
247.3 | 16:29:08 | XLON | 899 | E01WR332Z4LD0000 |
247.3 | 16:29:17 | XLON | 1081 | E01WTV32Z4LD0000 |
247.2 | 16:29:35 | XLON | 494 | E01WYJ32Z4LD0000 |
247.2 | 16:29:35 | XLON | 1068 | E01WYI32Z4LD0000 |
247.2 | 16:35:09 | XLON | 21513 | A01XCV32Z4LD0000 |
247.2 | 16:35:09 | XLON | 14890 | I026VW32Z4LD0001 |
247.2 | 16:35:09 | XLON | 36461 | I026VU32Z4LD0001 |
247.2 | 16:35:09 | XLON | 1346 | J026VY32Z4LD0001 |
247.2 | 16:35:09 | XLON | 9123 | J026U132Z4LD0001 |
247.2 | 16:35:09 | XLON | 4517 | J026VZ32Z4LD0001 |
247.2 | 16:35:09 | XLON | 7896 | J026U032Z4LD0001 |
247.2 | 16:35:09 | XLON | 5182 | J026U232Z4LD0001 |
247.2 | 16:35:09 | XLON | 3877 | J026U332Z4LD0001 |
247.2 | 16:35:09 | XLON | 3394 | J026VX32Z4LD0001 |
247.2 | 16:35:09 | XLON | 580 | A01XCT32Z4LD0000 |
247.2 | 16:35:09 | XLON | 1053 | A01XCQ32Z4LD0000 |
247.2 | 16:35:09 | XLON | 3589 | I026VV32Z4LD0001 |
247.2 | 16:35:09 | XLON | 9833 | I026VT32Z4LD0001 |
247.2 | 16:35:09 | XLON | 20885 | A01XCR32Z4LD0000 |
247.2 | 16:35:09 | XLON | 17874 | J026U432Z4LD0001 |
247.2 | 16:35:09 | XLON | 365 | A01XCP32Z4LD0000 |
247.2 | 16:35:09 | XLON | 5814 | K026VS32Z4LD0001 |
247.2 | 16:35:09 | XLON | 64919 | L026VR32Z4LD0001 |
247.2 | 16:35:09 | XLON | 227 | I026VQ32Z4LD0001 |
247.2 | 16:35:09 | XLON | 6188 | A01XCO32Z4LD0000 |
247.2 | 16:35:09 | XLON | 54186 | K026VP32Z4LD0001 |
247.2 | 16:35:09 | XLON | 81 | L026VO32Z4LD0001 |
247.2 | 16:35:09 | XLON | 14416 | A01XCS32Z4LD0000 |
247.2 | 16:35:09 | XLON | 11791 | J026U532Z4LD0001 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 7768 806 248 | secretariat@kingfisher.com |
Investor Relations | +44 (0) 20 7644 1082 | investorenquiries@kingfisher.com |
Treasury | +44 (0) 20 7644 1170 | treasury@kingfisher.com |